YANTAI NORTH ANDRE JUICE CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08259  2003-04-22  2011-01-18  2011-01-19
HK Main 02218  2011-01-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 15.96 2025-11-05
2 2025-11-06 15.94 2025-11-04
3 2025-11-05 7,130,520 -12,500 10.09 70,664,000 114,159,625 16.01 2025-11-03
4 2025-11-04 7,143,020 -22,500 10.11 70,664,000 114,002,599 15.96 2025-10-31
5 2025-11-03 7,165,520 -11,000 10.14 70,664,000 117,514,528 16.40 2025-10-30
6 2025-10-31 7,176,520 41,000 10.16 70,664,000 118,843,171 16.56 2025-10-28
7 2025-10-30 7,135,520 -129,000 10.10 70,664,000 118,306,922 16.58 2025-10-27
8 2025-10-28 7,264,520 -30,500 10.28 70,664,000 119,501,354 16.45 2025-10-24
9 2025-10-27 7,295,020 -27,000 10.32 70,664,000 117,085,071 16.05 2025-10-23
10 2025-10-24 7,322,020 -27,000 10.36 70,664,000 118,323,843 16.16 2025-10-22
11 2025-10-23 7,349,020 -64,500 10.40 70,664,000 117,290,359 15.96 2025-10-21
12 2025-10-22 7,413,520 -10,500 10.49 70,664,000 117,504,292 15.85 2025-10-20
13 2025-10-21 7,424,020 44,000 10.51 70,664,000 117,596,477 15.84 2025-10-17
14 2025-10-20 7,380,020 9,000 10.44 70,664,000 119,408,724 16.18 2025-10-16
15 2025-10-17 7,371,020 -28,500 10.43 70,664,000 120,442,467 16.34 2025-10-15
16 2025-10-16 7,399,520 9,000 10.47 70,664,000 119,650,238 16.17 2025-10-14
17 2025-10-15 7,390,520 -79,500 10.46 70,664,000 118,987,372 16.10 2025-10-13
18 2025-10-14 7,470,020 65,500 10.57 70,664,000 121,014,324 16.20 2025-10-10
19 2025-10-13 7,404,520 103,500 10.48 70,664,000 117,213,552 15.83 2025-10-09
20 2025-10-03 7,301,020 -79,500 10.33 70,664,000 119,225,657 16.33 2025-09-30
21 2025-10-02 7,380,520 -41,500 10.44 70,664,000 119,564,424 16.20 2025-09-29
22 2025-09-30 7,422,020 -63,500 10.50 70,664,000 119,049,201 16.04 2025-09-26
23 2025-09-29 7,485,520 -16,000 10.59 70,664,000 120,891,148 16.15 2025-09-25
24 2025-09-26 7,501,520 -3,000 10.62 70,664,000 122,724,867 16.36 2025-09-24
25 2025-09-25 7,504,520 -47,000 10.62 70,664,000 122,698,902 16.35 2025-09-23
26 2025-09-24 7,551,520 -13,500 10.69 70,664,000 124,902,141 16.54 2025-09-22
27 2025-09-23 7,565,020 8,500 10.71 70,664,000 126,714,085 16.75 2025-09-19
28 2025-09-22 7,556,520 -75,500 10.69 70,664,000 127,327,362 16.85 2025-09-18
29 2025-09-19 7,632,020 143,000 10.80 70,664,000 130,889,143 17.15 2025-09-17
30 2025-09-18 7,489,020 -15,500 10.60 70,664,000 129,560,046 17.30 2025-09-16
31 2025-09-17 7,504,520 49,500 10.62 70,664,000 127,126,569 16.94 2025-09-15
32 2025-09-16 7,455,020 -83,500 10.55 70,664,000 123,827,882 16.61 2025-09-12
33 2025-09-15 7,538,520 53,500 10.67 70,664,000 127,476,373 16.91 2025-09-11
34 2025-09-12 7,485,020 57,500 10.59 70,664,000 128,517,793 17.17 2025-09-10
35 2025-09-11 7,427,520 6,500 10.51 70,664,000 127,976,170 17.23 2025-09-09
36 2025-09-10 7,421,020 -149,500 10.50 70,664,000 128,903,117 17.37 2025-09-08
37 2025-09-09 7,570,520 55,500 10.71 70,664,000 125,822,042 16.62 2025-09-05
38 2025-09-08 7,515,020 -59,000 10.63 70,664,000 121,668,174 16.19 2025-09-04
39 2025-09-05 7,574,020 70,000 10.72 70,664,000 123,002,085 16.24 2025-09-03
40 2025-09-04 7,504,020 144,500 10.62 70,664,000 124,041,451 16.53 2025-09-02
41 2025-09-03 7,359,520 -41,000 10.41 70,664,000 126,583,744 17.20 2025-09-01
42 2025-09-02 7,400,520 51,000 10.47 70,664,000 128,399,022 17.35 2025-08-29
43 2025-09-01 7,349,520 -100,000 10.40 70,664,000 130,013,009 17.69 2025-08-28
44 2025-08-29 7,449,520 -92,500 10.54 70,664,000 132,452,466 17.78 2025-08-27
45 2025-08-28 7,542,020 -27,500 10.67 70,664,000 136,887,663 18.15 2025-08-26
46 2025-08-27 7,569,520 -80,500 10.71 70,664,000 137,765,264 18.20 2025-08-25
47 2025-08-26 7,650,020 -7,500 10.83 70,664,000 139,765,865 18.27 2025-08-22
48 2025-08-25 7,657,520 -311,500 10.84 70,664,000 141,051,518 18.42 2025-08-21
49 2025-08-22 7,969,020 -85,000 11.28 70,664,000 145,514,305 18.26 2025-08-20
50 2025-08-21 8,054,020 158,500 11.40 70,664,000 146,019,383 18.13 2025-08-19
51 2025-08-20 7,895,520 -127,500 11.17 70,664,000 146,698,762 18.58 2025-08-18
52 2025-08-19 8,023,020 -173,000 11.35 70,664,000 147,222,417 18.35 2025-08-15
53 2025-08-18 8,196,020 -23,500 11.60 70,664,000 147,118,559 17.95 2025-08-14
54 2025-08-15 8,219,520 165,000 11.63 70,664,000 148,280,141 18.04 2025-08-13
55 2025-08-14 8,054,520 116,000 11.40 70,664,000 146,914,445 18.24 2025-08-12
56 2025-08-13 7,938,520 -140,500 11.23 70,664,000 145,751,227 18.36 2025-08-11
57 2025-08-12 8,079,020 203,000 11.43 70,664,000 145,907,101 18.06 2025-08-08
58 2025-08-11 7,876,020 -45,000 11.15 70,664,000 148,541,737 18.86 2025-08-07
59 2025-08-08 7,921,020 172,500 11.21 70,664,000 145,667,558 18.39 2025-08-06
60 2025-08-07 7,748,520 -146,500 10.97 70,664,000 143,270,135 18.49 2025-08-05
61 2025-08-06 7,895,020 120,000 11.17 70,664,000 143,610,414 18.19 2025-08-04
62 2025-08-05 7,775,020 -46,500 11.00 70,664,000 140,727,862 18.10 2025-08-01
63 2025-08-04 7,821,520 1,035,000 11.07 70,664,000 153,771,083 19.66 2025-07-31
64 2025-08-01 6,786,520 173,000 9.60 70,664,000 128,129,498 18.88 2025-07-30
65 2025-07-31 6,613,520 -454,500 9.36 70,664,000 122,614,661 18.54 2025-07-29
66 2025-07-30 7,068,020 -344,500 10.00 70,664,000 125,810,756 17.80 2025-07-28
67 2025-07-29 7,412,520 -19,500 10.49 70,664,000 132,091,106 17.82 2025-07-25
68 2025-07-28 7,432,020 93,500 10.52 70,664,000 132,141,316 17.78 2025-07-24
69 2025-07-25 7,338,520 -20,000 10.39 70,664,000 130,185,345 17.74 2025-07-23
70 2025-07-24 7,358,520 -55,500 10.41 70,664,000 132,306,190 17.98 2025-07-22
71 2025-07-23 7,414,020 -20,500 10.49 70,664,000 133,600,640 18.02 2025-07-21
72 2025-07-22 7,434,520 -141,000 10.52 70,664,000 134,267,431 18.06 2025-07-18
73 2025-07-21 7,575,520 -2,500 10.72 70,664,000 136,056,339 17.96 2025-07-17
74 2025-07-18 7,578,020 120,500 10.72 70,664,000 134,888,756 17.80 2025-07-16
75 2025-07-17 7,457,520 322,000 10.55 70,664,000 139,306,474 18.68 2025-07-15
76 2025-07-16 7,135,520 -756,000 10.10 70,664,000 137,715,536 19.30 2025-07-14
77 2025-07-15 7,891,520 1,537,000 11.17 70,664,000 147,729,254 18.72 2025-07-11
78 2025-07-14 6,354,520 207,500 8.99 70,664,000 118,448,253 18.64 2025-07-10
79 2025-07-11 6,147,020 321,500 8.70 70,664,000 111,875,764 18.20 2025-07-09
80 2025-07-10 5,825,520 -179,000 8.24 70,664,000 104,859,360 18.00 2025-07-08
81 2025-07-09 6,004,520 -171,000 8.50 70,664,000 107,961,270 17.98 2025-07-07
82 2025-07-08 6,175,520 90,000 8.74 70,664,000 108,689,152 17.60 2025-07-04
83 2025-07-07 6,085,520 58,000 8.61 70,664,000 107,713,704 17.70 2025-07-03
84 2025-07-04 6,027,520 110,000 8.53 70,664,000 108,254,259 17.96 2025-07-02
85 2025-07-03 5,917,520 401,000 8.37 70,664,000 104,740,104 17.70 2025-06-30
86 2025-07-02 5,516,520 -211,500 7.81 70,664,000 99,738,682 18.08 2025-06-27
87 2025-06-30 5,728,020 -176,000 8.11 70,664,000 100,927,712 17.62 2025-06-26
88 2025-06-27 5,904,020 -33,000 8.36 70,664,000 103,910,752 17.60 2025-06-25
89 2025-06-26 5,937,020 -552,000 8.40 70,664,000 101,523,042 17.10 2025-06-24
90 2025-06-25 6,489,020 15,500 9.18 70,664,000 106,549,708 16.42 2025-06-23
91 2025-06-24 6,473,520 267,000 9.16 70,664,000 107,460,432 16.60 2025-06-20
92 2025-06-23 6,206,520 59,500 8.78 70,664,000 105,386,710 16.98 2025-06-19
93 2025-06-20 6,147,020 -154,500 8.70 70,664,000 108,925,194 17.72 2025-06-18
94 2025-06-19 6,301,520 165,000 8.92 70,664,000 109,898,509 17.44 2025-06-17
95 2025-06-18 6,136,520 62,500 8.68 70,664,000 111,930,125 18.24 2025-06-16
96 2025-06-17 6,074,020 -794,000 8.60 70,664,000 104,473,144 17.20 2025-06-13
97 2025-06-16 6,868,020 169,000 9.72 70,664,000 111,399,284 16.22 2025-06-12
98 2025-06-13 6,699,020 -90,500 9.48 70,664,000 107,988,202 16.12 2025-06-11
99 2025-06-12 6,789,520 -403,500 9.61 70,664,000 108,496,530 15.98 2025-06-10
100 2025-06-11 7,193,020 247,500 10.18 70,664,000 116,239,203 16.16 2025-06-09
101 2025-06-10 6,945,520 121,500 9.83 70,664,000 117,796,019 16.96 2025-06-06
102 2025-06-09 6,824,020 319,000 9.66 70,664,000 117,373,144 17.20 2025-06-05
103 2025-06-06 6,505,020 811,000 9.21 70,664,000 111,365,942 17.12 2025-06-04
104 2025-06-05 5,694,020 148,500 8.06 70,664,000 91,104,320 16.00 2025-06-03
105 2025-06-03 5,545,520 145,000 7.85 70,664,000 88,506,499 15.96 2025-05-30
106 2025-06-02 5,400,520 576,500 7.64 70,664,000 88,676,538 16.42 2025-05-29
107 2025-05-30 4,824,020 498,500 6.83 70,664,000 80,368,173 16.66 2025-05-28
108 2025-05-29 4,325,520 458,000 6.12 70,664,000 71,198,059 16.46 2025-05-27
109 2025-05-28 3,867,520 180,500 5.47 70,664,000 64,355,533 16.64 2025-05-26
110 2025-05-27 3,687,020 70,500 5.22 70,664,000 62,753,080 17.02 2025-05-23
111 2025-05-26 3,616,520 160,000 5.12 70,664,000 62,638,126 17.32 2025-05-22
112 2025-05-23 3,456,520 -244,500 4.89 70,664,000 61,387,795 17.76 2025-05-21
113 2025-05-22 3,701,020 21,000 5.24 70,664,000 64,841,870 17.52 2025-05-20
114 2025-05-21 3,680,020 760,000 5.21 70,664,000 67,712,368 18.40 2025-05-19
115 2025-05-20 2,920,020 315,500 4.13 70,664,000 52,560,360 18.00 2025-05-16
116 2025-05-19 2,604,520 443,500 3.69 70,664,000 51,517,406 19.78 2025-05-15
117 2025-05-16 2,161,020 392,500 3.06 70,664,000 44,625,063 20.65 2025-05-14
118 2025-05-15 1,768,520 -866,500 2.50 70,664,000 33,778,732 19.10 2025-05-13
119 2025-05-14 2,635,020 477,000 3.73 70,664,000 48,695,170 18.48 2025-05-12
120 2025-05-13 2,158,020 475,000 3.05 70,664,000 38,412,756 17.80 2025-05-09
121 2025-05-12 1,683,020 -231,000 2.38 70,664,000 24,168,167 14.36 2025-05-08
122 2025-05-09 1,914,020 765,500 2.71 70,664,000 28,518,898 14.90 2025-05-07
123 2025-05-08 1,148,520 46,500 1.63 70,664,000 18,376,320 16.00 2025-05-06
124 2025-05-06 1,102,020 -10,000 1.56 70,664,000 11,615,291 10.54 2025-04-30
125 2025-05-02 1,112,020 14,500 1.57 70,664,000 11,587,248 10.42 2025-04-29
126 2025-04-30 1,097,520 16,500 1.55 70,664,000 11,370,307 10.36 2025-04-28
127 2025-04-29 1,081,020 20,000 1.53 70,664,000 11,242,608 10.40 2025-04-25
128 2025-04-28 1,061,020 -11,000 1.50 70,664,000 11,119,490 10.48 2025-04-24
129 2025-04-25 1,072,020 17,500 1.52 70,664,000 11,320,531 10.56 2025-04-23
130 2025-04-24 1,054,520 -35,500 1.49 70,664,000 10,777,194 10.22 2025-04-22
131 2025-04-23 1,090,020 89,000 1.54 70,664,000 11,532,412 10.58 2025-04-17
132 2025-04-22 1,001,020 -24,500 1.42 70,664,000 10,470,669 10.46 2025-04-16
133 2025-04-17 1,025,520 18,500 1.45 70,664,000 10,460,304 10.20 2025-04-15
134 2025-04-16 1,007,020 13,000 1.43 70,664,000 10,170,902 10.10 2025-04-14
135 2025-04-15 994,020 -43,500 1.41 70,664,000 10,079,363 10.14 2025-04-11
136 2025-04-14 1,037,520 -28,500 1.47 70,664,000 10,084,694 9.720 2025-04-10
137 2025-04-11 1,066,020 -2,000 1.51 70,664,000 10,105,870 9.480 2025-04-09
138 2025-04-10 1,068,020 -19,000 1.51 70,664,000 10,039,388 9.400 2025-04-08
139 2025-04-09 1,087,020 -21,000 1.54 70,664,000 9,837,531 9.050 2025-04-07
140 2025-04-08 1,108,020 2,500 1.57 70,664,000 11,412,606 10.30 2025-04-03
141 2025-04-07 1,105,520 -7,000 1.56 70,664,000 11,364,746 10.28 2025-04-02
142 2025-04-03 1,112,520 -7,000 1.57 70,664,000 11,458,956 10.30 2025-04-01
143 2025-04-02 1,119,520 13,500 1.58 70,664,000 11,307,152 10.10 2025-03-31
144 2025-04-01 1,106,020 -7,000 1.57 70,664,000 11,347,765 10.26 2025-03-28
145 2025-03-31 1,113,020 -17,500 1.58 70,664,000 11,352,804 10.20 2025-03-27
146 2025-03-28 1,130,520 -9,000 1.60 70,664,000 11,463,473 10.14 2025-03-26
147 2025-03-27 1,139,520 78,000 1.61 70,664,000 11,235,667 9.860 2025-03-25
148 2025-03-26 1,061,520 -9,000 1.50 70,664,000 10,593,970 9.980 2025-03-24
149 2025-03-25 1,070,520 -3,000 1.51 70,664,000 10,566,032 9.870 2025-03-21
150 2025-03-24 1,073,520 -43,000 1.52 70,664,000 10,821,082 10.08 2025-03-20
151 2025-03-21 1,116,520 13,500 1.58 70,664,000 11,522,486 10.32 2025-03-19
152 2025-03-20 1,103,020 -1,000 1.56 70,664,000 11,361,106 10.30 2025-03-18
153 2025-03-19 1,104,020 -36,500 1.56 70,664,000 11,261,004 10.20 2025-03-17
154 2025-03-18 1,140,520 -146,500 1.61 70,664,000 11,656,114 10.22 2025-03-14
155 2025-03-17 1,287,020 -36,500 1.82 70,664,000 12,998,902 10.10 2025-03-13
156 2025-03-14 1,323,520 82,000 1.87 70,664,000 13,394,022 10.12 2025-03-12
157 2025-03-13 1,241,520 87,000 1.76 70,664,000 12,328,294 9.930 2025-03-11
158 2025-03-12 1,154,520 255,000 1.63 70,664,000 11,568,290 10.02 2025-03-10
159 2025-03-11 899,520 33,500 1.27 70,664,000 8,500,464 9.450 2025-03-07
160 2025-03-10 866,020 28,000 1.23 70,664,000 8,002,025 9.240 2025-03-06
161 2025-03-07 838,020 -5,500 1.19 70,664,000 7,634,362 9.110 2025-03-05
162 2025-03-06 843,520 2,500 1.19 70,664,000 7,541,069 8.940 2025-03-04
163 2025-03-05 841,020 13,000 1.19 70,664,000 7,468,258 8.880 2025-03-03
164 2025-03-04 828,020 39,000 1.17 70,664,000 7,236,895 8.740 2025-02-28
165 2025-02-28 789,020 10,500 1.12 70,664,000 6,982,827 8.850 2025-02-26
166 2025-02-27 778,520 -12,500 1.10 70,664,000 6,812,050 8.750 2025-02-25
167 2025-02-26 791,020 9,500 1.12 70,664,000 6,921,425 8.750 2025-02-24
168 2025-02-25 781,520 22,500 1.11 70,664,000 6,822,670 8.730 2025-02-21
169 2025-02-24 759,020 24,500 1.07 70,664,000 6,573,113 8.660 2025-02-20
170 2025-02-21 734,520 8,000 1.04 70,664,000 6,397,669 8.710 2025-02-19
171 2025-02-20 726,520 -500 1.03 70,664,000 6,306,194 8.680 2025-02-18
172 2025-02-19 727,020 9,500 1.03 70,664,000 6,361,425 8.750 2025-02-17
173 2025-02-18 717,520 -3,500 1.02 70,664,000 6,299,826 8.780 2025-02-14
174 2025-02-17 721,020 -26,500 1.02 70,664,000 6,222,403 8.630 2025-02-13
175 2025-02-14 747,520 35,500 1.06 70,664,000 6,488,474 8.680 2025-02-12
176 2025-02-13 712,020 8,500 1.01 70,664,000 6,123,372 8.600 2025-02-11
177 2025-02-12 703,520 19,000 0.90 78,464,000 6,085,448 8.650 2025-02-10
178 2025-02-11 684,520 10,000 0.87 78,464,000 5,941,634 8.680 2025-02-07
179 2025-02-10 674,520 4,000 0.86 78,464,000 5,807,617 8.610 2025-02-06
180 2025-02-07 670,520 10,500 0.85 78,464,000 5,699,420 8.500 2025-02-05
181 2025-02-04 660,020 6,000 0.84 78,464,000 5,742,174 8.700 2025-01-27
182 2025-02-03 654,020 -6,500 0.83 78,464,000 5,657,273 8.650 2025-01-24
183 2025-01-27 660,520 1,000 0.84 78,464,000 5,627,630 8.520 2025-01-23
184 2025-01-24 659,520 15,000 0.84 78,464,000 5,619,110 8.520 2025-01-22
185 2025-01-23 644,520 -12,000 0.82 78,464,000 5,562,208 8.630 2025-01-21
186 2025-01-22 656,520 8,500 0.84 78,464,000 5,698,594 8.680 2025-01-20
187 2025-01-21 648,020 3,000 0.83 78,464,000 5,592,413 8.630 2025-01-17
188 2025-01-20 645,020 4,000 0.82 78,464,000 5,605,224 8.690 2025-01-16
189 2025-01-17 641,020 -4,000 0.82 78,464,000 5,589,694 8.720 2025-01-15
190 2025-01-15 645,020 15,500 0.82 78,464,000 5,437,519 8.430 2025-01-13
191 2025-01-14 629,520 4,000 0.80 78,464,000 5,275,378 8.380 2025-01-10
192 2025-01-13 625,520 4,500 0.80 78,464,000 5,442,024 8.700 2025-01-09
193 2025-01-10 621,020 -12,000 0.79 78,464,000 5,365,613 8.640 2025-01-08
194 2025-01-09 633,020 -4,000 0.81 78,464,000 5,570,576 8.800 2025-01-07
195 2025-01-08 637,020 3,500 0.81 78,464,000 5,478,372 8.600 2025-01-06
196 2025-01-07 633,520 -1,000 0.81 78,464,000 5,530,630 8.730 2025-01-03
197 2025-01-06 634,520 -9,000 0.81 78,464,000 5,799,513 9.140 2025-01-02
198 2025-01-03 643,520 -113,500 0.82 78,464,000 6,209,968 9.650 2024-12-30
199 2025-01-02 757,020 -38,500 0.96 78,464,000 7,115,988 9.400 2024-12-27
200 2024-12-30 795,520 -271,580 1.01 78,464,000 7,080,128 8.900 2024-12-23
201 2024-12-27 1,067,100 1,500 1.36 78,464,000 8,952,969 8.390 2024-12-20
202 2024-12-23 1,065,600 -1,000 1.36 78,464,000 9,014,976 8.460 2024-12-19
203 2024-12-20 1,066,600 -5,000 1.36 78,464,000 8,970,106 8.410 2024-12-18
204 2024-12-19 1,071,600 14,000 1.37 78,464,000 8,926,428 8.330 2024-12-17
205 2024-12-18 1,057,600 3,000 1.35 78,464,000 8,904,992 8.420 2024-12-16
206 2024-12-17 1,054,600 24,500 1.34 78,464,000 8,932,462 8.470 2024-12-13
207 2024-12-16 1,030,100 -34,000 1.31 78,464,000 8,848,559 8.590 2024-12-12
208 2024-12-13 1,064,100 14,500 1.36 78,464,000 9,098,055 8.550 2024-12-11
209 2024-12-12 1,049,600 9,000 1.34 78,464,000 9,142,016 8.710 2024-12-10
210 2024-12-11 1,040,600 8,500 1.33 78,464,000 9,230,122 8.870 2024-12-09
211 2024-12-10 1,032,100 -140,500 1.32 78,464,000 8,948,307 8.670 2024-12-06
212 2024-12-09 1,172,600 2,500 1.49 78,464,000 9,791,210 8.350 2024-12-05
213 2024-12-06 1,170,100 31,500 1.49 78,464,000 9,735,232 8.320 2024-12-04
214 2024-12-05 1,138,600 1,000 1.45 78,464,000 9,587,012 8.420 2024-12-03
215 2024-12-04 1,137,600 -10,000 1.45 78,464,000 9,510,336 8.360 2024-12-02
216 2024-12-03 1,147,600 -56,500 1.46 78,464,000 9,433,272 8.220 2024-11-29
217 2024-12-02 1,204,100 21,500 1.53 78,464,000 9,969,948 8.280 2024-11-28
218 2024-11-29 1,182,600 -9,500 1.51 78,464,000 9,780,102 8.270 2024-11-27
219 2024-11-28 1,192,100 95,000 1.52 78,464,000 9,656,010 8.100 2024-11-26
220 2024-11-27 1,097,100 21,500 1.40 78,464,000 8,820,684 8.040 2024-11-25
221 2024-11-26 1,075,600 -72,000 1.37 78,464,000 8,540,264 7.940 2024-11-22
222 2024-11-25 1,147,600 -11,500 1.46 78,464,000 9,513,604 8.290 2024-11-21
223 2024-11-22 1,159,100 28,000 1.48 78,464,000 9,713,258 8.380 2024-11-20
224 2024-11-21 1,131,100 46,000 1.44 78,464,000 9,433,374 8.340 2024-11-19
225 2024-11-20 1,085,100 6,000 1.38 78,464,000 9,082,287 8.370 2024-11-18
226 2024-11-19 1,079,100 10,000 1.38 78,464,000 9,269,469 8.590 2024-11-15
227 2024-11-18 1,069,100 -65,500 1.36 78,464,000 9,354,625 8.750 2024-11-14
228 2024-11-15 1,134,600 -69,000 1.45 78,464,000 9,950,442 8.770 2024-11-13
229 2024-11-14 1,203,600 -244,000 1.53 78,464,000 10,387,068 8.630 2024-11-12
230 2024-11-13 1,447,600 23,500 1.84 78,464,000 12,492,788 8.630 2024-11-11
231 2024-11-12 1,424,100 -12,000 1.81 78,464,000 12,560,562 8.820 2024-11-08
232 2024-11-11 1,436,100 -143,500 1.83 78,464,000 12,580,236 8.760 2024-11-07
233 2024-11-08 1,579,600 91,000 2.01 78,464,000 13,521,376 8.560 2024-11-06
234 2024-11-07 1,488,600 132,500 1.90 78,464,000 12,891,276 8.660 2024-11-05
235 2024-11-06 1,356,100 4,000 1.73 78,464,000 11,065,776 8.160 2024-11-04
236 2024-11-05 1,352,100 -23,500 1.72 78,464,000 10,911,447 8.070 2024-11-01
237 2024-11-04 1,375,600 -33,000 1.75 78,464,000 11,018,556 8.010 2024-10-31
238 2024-11-01 1,408,600 9,500 1.80 78,464,000 11,142,026 7.910 2024-10-30
239 2024-10-31 1,399,100 -104,500 1.78 78,464,000 11,360,692 8.120 2024-10-29
240 2024-10-30 1,503,600 45,000 1.92 78,464,000 12,329,520 8.200 2024-10-28
241 2024-10-29 1,458,600 92,000 1.86 78,464,000 11,902,176 8.160 2024-10-25
242 2024-10-28 1,366,600 35,000 1.74 78,464,000 11,151,456 8.160 2024-10-24
243 2024-10-25 1,331,600 15,000 1.70 78,464,000 11,225,388 8.430 2024-10-23
244 2024-10-24 1,316,600 4,500 1.68 78,464,000 11,072,606 8.410 2024-10-22
245 2024-10-23 1,312,100 56,000 1.67 78,464,000 10,956,035 8.350 2024-10-21
246 2024-10-22 1,256,100 500 1.60 78,464,000 10,526,118 8.380 2024-10-18
247 2024-10-21 1,255,600 15,500 1.60 78,464,000 10,107,580 8.050 2024-10-17
248 2024-10-18 1,240,100 -10,500 1.58 78,464,000 10,268,028 8.280 2024-10-16
249 2024-10-17 1,250,600 -6,500 1.59 78,464,000 10,279,932 8.220 2024-10-15
250 2024-10-16 1,257,100 11,000 1.60 78,464,000 10,836,202 8.620 2024-10-14
251 2024-10-15 1,246,100 -15,500 1.59 78,464,000 11,015,524 8.840 2024-10-10
252 2024-10-14 1,261,600 59,000 1.61 78,464,000 11,089,464 8.790 2024-10-09
253 2024-10-10 1,202,600 154,000 1.53 78,464,000 11,472,804 9.540 2024-10-08
254 2024-10-03 1,048,600 63,000 1.34 78,464,000 9,175,250 8.750 2024-09-30
255 2024-10-02 985,600 154,000 1.26 78,464,000 8,328,320 8.450 2024-09-27
256 2024-09-30 831,600 -17,500 1.06 78,464,000 6,636,168 7.980 2024-09-26
257 2024-09-27 849,100 27,500 1.08 78,464,000 6,546,561 7.710 2024-09-25
258 2024-09-26 821,600 67,500 1.05 78,464,000 6,334,536 7.710 2024-09-24
259 2024-09-25 754,100 39,500 0.96 78,464,000 5,783,947 7.670 2024-09-23
260 2024-09-24 714,600 41,000 0.91 78,464,000 5,588,172 7.820 2024-09-20
261 2024-09-23 673,600 11,000 0.86 78,464,000 5,368,592 7.970 2024-09-19
262 2024-09-17 662,600 1,000 0.84 78,464,000 5,241,166 7.910 2024-09-13
263 2024-09-16 661,600 6,500 0.84 78,464,000 5,312,648 8.030 2024-09-12
264 2024-09-13 655,100 2,000 0.83 78,464,000 5,286,657 8.070 2024-09-11
265 2024-09-12 653,100 2,500 0.83 78,464,000 5,231,331 8.010 2024-09-10
266 2024-09-11 650,600 5,500 0.83 78,464,000 5,386,968 8.280 2024-09-09
267 2024-09-10 645,100 2,500 0.82 78,464,000 5,373,683 8.330 2024-09-05
268 2024-09-09 642,600 23,000 0.82 78,464,000 5,185,782 8.070 2024-09-04
269 2024-09-05 619,600 -9,500 0.79 78,464,000 5,347,148 8.630 2024-09-03
270 2024-09-04 629,100 -11,000 0.80 78,464,000 5,366,223 8.530 2024-09-02
271 2024-09-03 640,100 -91,500 0.82 78,464,000 5,402,444 8.440 2024-08-30
272 2024-09-02 731,600 -8,000 0.93 78,464,000 5,816,220 7.950 2024-08-29
273 2024-08-30 739,600 500 0.94 78,464,000 5,872,424 7.940 2024-08-28
274 2024-08-29 739,100 -3,500 0.94 78,464,000 5,905,409 7.990 2024-08-27
275 2024-08-28 742,600 -8,000 0.95 78,464,000 5,933,374 7.990 2024-08-26
276 2024-08-26 750,600 2,000 0.96 78,464,000 5,944,752 7.920 2024-08-22
277 2024-08-23 748,600 -12,000 0.95 78,464,000 5,973,828 7.980 2024-08-21
278 2024-08-22 760,600 -4,000 0.97 78,464,000 6,039,164 7.940 2024-08-20
279 2024-08-21 764,600 500 0.97 78,464,000 6,078,570 7.950 2024-08-19
280 2024-08-20 764,100 14,000 0.97 78,464,000 6,066,954 7.940 2024-08-16
281 2024-08-19 750,100 -7,500 0.96 78,464,000 5,940,792 7.920 2024-08-15
282 2024-08-16 757,600 -12,000 0.97 78,464,000 6,000,192 7.920 2024-08-14
283 2024-08-15 769,600 -5,000 0.98 78,464,000 6,102,928 7.930 2024-08-13
284 2024-08-14 774,600 6,000 0.99 78,464,000 6,127,086 7.910 2024-08-12
285 2024-08-13 768,600 -7,000 0.98 78,464,000 6,041,196 7.860 2024-08-09
286 2024-08-12 775,600 11,000 0.99 78,464,000 6,080,704 7.840 2024-08-08
287 2024-08-09 764,600 -13,500 0.97 78,464,000 5,963,880 7.800 2024-08-07
288 2024-08-08 778,100 -8,500 0.99 78,464,000 6,069,180 7.800 2024-08-06
289 2024-08-07 786,600 500 1.00 78,464,000 6,096,150 7.750 2024-08-05
290 2024-08-06 786,100 -12,500 1.00 78,464,000 6,178,746 7.860 2024-08-02
291 2024-08-05 798,600 -25,500 1.02 78,464,000 6,300,954 7.890 2024-08-01
292 2024-08-02 824,100 -64,000 1.05 78,464,000 6,477,426 7.860 2024-07-31
293 2024-08-01 888,100 317,000 1.13 78,464,000 7,477,802 8.420 2024-07-30
294 2024-07-31 571,100 500 0.73 78,464,000 4,762,974 8.340 2024-07-29
295 2024-07-30 570,600 4,000 0.73 78,464,000 4,764,510 8.350 2024-07-26
296 2024-07-29 566,600 2,500 0.72 78,464,000 4,759,440 8.400 2024-07-25
297 2024-07-26 564,100 1,500 0.72 78,464,000 4,761,004 8.440 2024-07-24
298 2024-07-25 562,600 3,000 0.72 78,464,000 4,748,344 8.440 2024-07-23
299 2024-07-22 559,600 2,000 0.71 78,464,000 4,728,620 8.450 2024-07-18
300 2024-07-19 557,600 500 0.71 78,464,000 4,734,024 8.490 2024-07-17
301 2024-07-18 557,100 -1,000 0.71 78,464,000 4,752,063 8.530 2024-07-16
302 2024-07-17 558,100 -1,000 0.71 78,464,000 4,805,241 8.610 2024-07-15
303 2024-07-16 559,100 -2,500 0.71 78,464,000 4,836,215 8.650 2024-07-12
304 2024-07-15 561,600 1,000 0.72 78,464,000 4,852,224 8.640 2024-07-11
305 2024-07-12 560,600 -27,500 0.71 78,464,000 4,849,190 8.650 2024-07-10
306 2024-07-11 588,100 3,500 0.75 78,464,000 5,128,232 8.720 2024-07-09
307 2024-07-10 584,600 7,500 0.75 78,464,000 5,144,480 8.800 2024-07-08
308 2024-07-09 577,100 500 0.74 78,464,000 5,124,648 8.880 2024-07-05
309 2024-07-05 576,600 -13,500 0.73 78,464,000 5,068,314 8.790 2024-07-03
310 2024-07-04 590,100 8,500 0.75 78,464,000 5,186,979 8.790 2024-07-02
311 2024-07-03 581,600 10,500 0.74 78,464,000 5,106,448 8.780 2024-06-28
312 2024-06-28 571,100 -6,500 0.73 78,464,000 5,117,056 8.960 2024-06-26
313 2024-06-27 577,600 6,500 0.74 78,464,000 5,290,816 9.160 2024-06-25
314 2024-06-26 571,100 1,500 0.73 78,464,000 5,077,079 8.890 2024-06-24
315 2024-06-25 569,600 156,500 0.73 78,464,000 5,200,448 9.130 2024-06-21
316 2024-06-24 413,100 -11,500 0.53 78,464,000 4,180,572 10.12 2024-06-20
317 2024-06-21 424,600 -51,500 0.54 78,464,000 4,246,000 10.00 2024-06-19
318 2024-06-20 476,100 -8,000 0.61 78,464,000 4,699,107 9.870 2024-06-18
319 2024-06-19 484,100 -12,500 0.62 78,464,000 4,671,565 9.650 2024-06-17
320 2024-06-18 496,600 -50,500 0.63 78,464,000 4,668,040 9.400 2024-06-14
321 2024-06-17 547,100 -63,500 0.70 78,464,000 5,022,378 9.180 2024-06-13
322 2024-06-14 610,600 -500 0.78 78,464,000 5,470,976 8.960 2024-06-12
323 2024-06-13 611,100 -22,500 0.78 78,464,000 5,469,345 8.950 2024-06-11
324 2024-06-12 633,600 -76,500 0.81 78,464,000 5,544,000 8.750 2024-06-07
325 2024-06-11 710,100 -159,000 0.91 78,464,000 6,028,749 8.490 2024-06-06
326 2024-06-07 869,100 -6,500 1.11 78,464,000 6,987,564 8.040 2024-06-05
327 2024-06-06 875,600 -8,000 1.12 78,464,000 7,127,384 8.140 2024-06-04
328 2024-06-05 883,600 -5,000 1.13 78,464,000 7,015,784 7.940 2024-06-03
329 2024-06-04 888,600 17,000 1.13 78,464,000 7,082,142 7.970 2024-05-31
330 2024-06-03 871,600 -6,000 1.11 78,464,000 6,981,516 8.010 2024-05-30
331 2024-05-31 877,600 -18,000 1.12 78,464,000 7,055,904 8.040 2024-05-29
332 2024-05-30 895,600 -16,500 1.14 78,464,000 7,209,580 8.050 2024-05-28
333 2024-05-29 912,100 500 1.16 78,464,000 7,315,042 8.020 2024-05-27
334 2024-05-28 911,600 -56,000 1.16 78,464,000 7,311,032 8.020 2024-05-24
335 2024-05-27 967,600 -28,500 1.23 78,464,000 7,808,532 8.070 2024-05-23
336 2024-05-24 996,100 -11,000 1.27 78,464,000 8,068,410 8.100 2024-05-22
337 2024-05-23 1,007,100 -2,500 1.28 78,464,000 8,187,723 8.130 2024-05-21
338 2024-05-22 1,009,600 -138,000 1.29 78,464,000 8,238,336 8.160 2024-05-20
339 2024-05-21 1,147,600 -24,500 1.46 78,464,000 9,261,132 8.070 2024-05-17
340 2024-05-20 1,172,100 -56,000 1.49 78,464,000 9,458,847 8.070 2024-05-16
341 2024-05-17 1,228,100 -13,500 1.57 78,464,000 10,144,106 8.260 2024-05-14
342 2024-05-16 1,241,600 -31,500 1.58 78,464,000 10,367,360 8.350 2024-05-13
343 2024-05-14 1,273,100 78,500 1.62 78,464,000 10,452,151 8.210 2024-05-10
344 2024-05-13 1,194,600 52,500 1.52 78,464,000 10,010,748 8.380 2024-05-09
345 2024-05-10 1,142,100 33,000 1.46 78,464,000 9,547,956 8.360 2024-05-08
346 2024-05-09 1,109,100 -75,000 1.41 78,464,000 9,504,987 8.570 2024-05-07
347 2024-05-08 1,184,100 -138,500 1.51 78,464,000 9,780,666 8.260 2024-05-06
348 2024-05-03 1,322,600 -7,500 1.69 78,464,000 10,699,834 8.090 2024-04-30
349 2024-05-02 1,330,100 13,000 1.70 78,464,000 10,906,820 8.200 2024-04-29
350 2024-04-30 1,317,100 75,500 1.68 78,464,000 10,918,759 8.290 2024-04-26
351 2024-04-29 1,241,600 18,500 1.58 78,464,000 10,379,776 8.360 2024-04-25
352 2024-04-26 1,223,100 108,000 1.56 78,464,000 10,433,043 8.530 2024-04-24
353 2024-04-25 1,115,100 -39,500 1.42 78,464,000 9,377,991 8.410 2024-04-23
354 2024-04-24 1,154,600 -163,500 1.47 78,464,000 10,045,020 8.700 2024-04-22
355 2024-04-23 1,318,100 -112,000 1.68 78,464,000 11,203,850 8.500 2024-04-19
356 2024-04-22 1,430,100 -33,500 1.82 78,464,000 11,483,703 8.030 2024-04-18
357 2024-04-19 1,463,600 -28,500 1.87 78,464,000 11,357,536 7.760 2024-04-17
358 2024-04-18 1,492,100 -7,000 1.90 78,464,000 11,414,565 7.650 2024-04-16
359 2024-04-17 1,499,100 -205,000 1.91 78,464,000 12,142,710 8.100 2024-04-15
360 2024-04-16 1,704,100 -26,500 2.17 78,464,000 12,951,160 7.600 2024-04-12
361 2024-04-15 1,730,600 12,500 2.21 78,464,000 13,464,068 7.780 2024-04-11
362 2024-04-12 1,718,100 202,000 2.19 78,464,000 13,332,456 7.760 2024-04-10
363 2024-04-11 1,516,100 195,000 1.93 78,464,000 12,492,664 8.240 2024-04-09
364 2024-04-10 1,321,100 145,500 1.68 78,464,000 11,704,946 8.860 2024-04-08
365 2024-04-08 1,175,600 109,500 1.50 78,464,000 10,039,624 8.540 2024-04-03
366 2024-04-05 1,066,100 66,500 1.36 78,464,000 9,445,646 8.860 2024-04-02
367 2024-04-03 999,600 140,000 1.27 78,464,000 7,506,996 7.510 2024-03-28
368 2024-04-02 859,600 243,000 1.10 78,464,000 6,653,304 7.740 2024-03-27
369 2024-03-28 616,600 179,500 0.79 78,464,000 5,567,898 9.030 2024-03-26
370 2024-03-27 437,100 -58,500 0.56 78,464,000 3,466,203 7.930 2024-03-25
371 2024-03-26 495,600 72,500 0.63 78,464,000 3,627,792 7.320 2024-03-22
372 2024-03-25 423,100 -7,000 0.54 78,464,000 3,042,089 7.190 2024-03-21
373 2024-03-20 430,100 500 0.55 78,464,000 3,088,118 7.180 2024-03-18
374 2024-03-19 429,600 2,000 0.55 78,464,000 3,088,824 7.190 2024-03-15
375 2024-03-18 427,600 2,000 0.54 78,464,000 3,048,788 7.130 2024-03-14
376 2024-03-15 425,600 -13,000 0.54 78,464,000 3,094,112 7.270 2024-03-13
377 2024-03-14 438,600 5,500 0.56 78,464,000 3,179,850 7.250 2024-03-12
378 2024-03-13 433,100 2,000 0.55 78,464,000 3,105,327 7.170 2024-03-11
379 2024-03-12 431,100 2,000 0.55 78,464,000 3,056,499 7.090 2024-03-08
380 2024-03-11 429,100 -500 0.55 78,464,000 2,999,409 6.990 2024-03-07
381 2024-03-08 429,600 -500 0.55 78,464,000 3,045,864 7.090 2024-03-06
382 2024-03-07 430,100 2,500 0.55 78,464,000 3,019,302 7.020 2024-03-05
383 2024-03-06 427,600 1,500 0.54 78,464,000 3,053,064 7.140 2024-03-04
384 2024-03-05 426,100 -3,000 0.54 78,464,000 3,021,049 7.090 2024-03-01
385 2024-03-04 429,100 6,500 0.55 78,464,000 2,965,081 6.910 2024-02-29
386 2024-03-01 422,600 -500 0.54 78,464,000 2,877,906 6.810 2024-02-28
387 2024-02-29 423,100 4,000 0.54 78,464,000 3,037,858 7.180 2024-02-27
388 2024-02-28 419,100 -27,000 0.53 78,464,000 2,950,464 7.040 2024-02-26
389 2024-02-27 446,100 1,000 0.57 78,464,000 3,029,019 6.790 2024-02-23
390 2024-02-26 445,100 13,000 0.57 78,464,000 3,017,778 6.780 2024-02-22
391 2024-02-23 432,100 6,500 0.55 78,464,000 2,908,033 6.730 2024-02-21
392 2024-02-22 425,600 8,500 0.54 78,464,000 2,817,472 6.620 2024-02-20
393 2024-02-21 417,100 8,000 0.53 78,464,000 2,761,202 6.620 2024-02-19
394 2024-02-15 409,100 2,000 0.52 78,464,000 2,769,607 6.770 2024-02-08
395 2024-02-14 407,100 -45,000 0.52 78,464,000 2,646,150 6.500 2024-02-07
396 2024-02-08 452,100 -3,500 0.58 78,464,000 2,956,734 6.540 2024-02-06
397 2024-02-07 455,600 -2,500 0.58 78,464,000 2,952,288 6.480 2024-02-05
398 2024-02-06 458,100 -38,500 0.58 78,464,000 2,963,907 6.470 2024-02-02
399 2024-02-02 496,600 4,500 0.63 78,464,000 3,222,934 6.490 2024-01-31
400 2024-02-01 492,100 500 0.63 78,464,000 3,223,255 6.550 2024-01-30
401 2024-01-31 491,600 -6,500 0.63 78,464,000 3,293,720 6.700 2024-01-29
402 2024-01-30 498,100 1,000 0.63 78,464,000 3,332,289 6.690 2024-01-26
403 2024-01-29 497,100 -24,000 0.63 78,464,000 3,429,990 6.900 2024-01-25
404 2024-01-26 521,100 4,000 0.66 78,464,000 3,533,058 6.780 2024-01-24
405 2024-01-25 517,100 4,500 0.66 78,464,000 3,531,793 6.830 2024-01-23
406 2024-01-24 512,600 -1,500 0.65 78,464,000 3,429,294 6.690 2024-01-22
407 2024-01-23 514,100 -1,500 0.66 78,464,000 3,490,739 6.790 2024-01-19
408 2024-01-22 515,600 -5,500 0.66 78,464,000 3,402,960 6.600 2024-01-18
409 2024-01-19 521,100 -20,000 0.66 78,464,000 3,376,728 6.480 2024-01-17
410 2024-01-18 541,100 -1,500 0.69 78,464,000 3,598,315 6.650 2024-01-16
411 2024-01-17 542,600 -4,000 0.69 78,464,000 3,646,272 6.720 2024-01-15
412 2024-01-16 546,600 -25,500 0.70 78,464,000 3,689,550 6.750 2024-01-12
413 2024-01-15 572,100 13,500 0.73 78,464,000 3,947,490 6.900 2024-01-11
414 2024-01-12 558,600 6,500 0.71 78,464,000 3,831,996 6.860 2024-01-10
415 2024-01-11 552,100 12,000 0.70 78,464,000 3,848,137 6.970 2024-01-09
416 2024-01-10 540,100 11,500 0.69 78,464,000 3,683,482 6.820 2024-01-08
417 2024-01-09 528,600 30,000 0.67 78,464,000 3,837,636 7.260 2024-01-05
418 2024-01-08 498,600 -8,500 0.64 78,464,000 3,599,892 7.220 2024-01-04
419 2024-01-05 507,100 36,000 0.65 78,464,000 3,630,836 7.160 2024-01-03
420 2024-01-04 471,100 103,500 0.60 78,464,000 3,528,539 7.490 2024-01-02
421 2024-01-03 367,600 -3,000 0.47 78,464,000 2,503,356 6.810 2023-12-29
422 2023-12-29 370,600 -19,500 0.47 78,464,000 2,405,194 6.490 2023-12-27
423 2023-12-28 390,100 18,000 0.50 78,464,000 2,469,333 6.330 2023-12-22
424 2023-12-27 372,100 15,500 0.47 78,464,000 2,362,835 6.350 2023-12-21
425 2023-12-22 356,600 11,000 0.45 78,464,000 2,278,674 6.390 2023-12-20
426 2023-12-20 345,600 1,000 0.44 78,464,000 2,236,032 6.470 2023-12-18
427 2023-12-19 344,600 2,500 0.44 78,464,000 2,222,670 6.450 2023-12-15
428 2023-12-18 342,100 9,500 0.44 78,464,000 2,206,545 6.450 2023-12-14
429 2023-12-15 332,600 5,000 0.42 78,464,000 2,161,900 6.500 2023-12-13
430 2023-12-14 327,600 3,000 0.42 78,464,000 2,155,608 6.580 2023-12-12
431 2023-12-13 324,600 2,500 0.41 78,464,000 2,252,724 6.940 2023-12-11
432 2023-12-12 322,100 -9,000 0.41 78,464,000 2,232,153 6.930 2023-12-08
433 2023-12-11 331,100 1,500 0.42 78,464,000 2,350,810 7.100 2023-12-07
434 2023-12-08 329,600 1,000 0.42 78,464,000 2,392,896 7.260 2023-12-06
435 2023-12-05 328,600 -500 0.42 78,464,000 2,579,510 7.850 2023-12-01
436 2023-12-01 329,100 500 0.38 87,164,000 2,580,144 7.840 2023-11-29
437 2023-11-29 328,600 500 0.38 87,164,000 2,612,370 7.950 2023-11-27
438 2023-11-28 328,100 -5,000 0.38 87,164,000 2,644,486 8.060 2023-11-24
439 2023-11-27 333,100 1,500 0.38 87,164,000 2,661,469 7.990 2023-11-23
440 2023-11-24 331,600 -1,000 0.38 87,164,000 2,593,112 7.820 2023-11-22
441 2023-11-23 332,600 4,500 0.38 87,164,000 2,561,020 7.700 2023-11-21
442 2023-11-22 328,100 -19,000 0.38 87,164,000 2,555,899 7.790 2023-11-20
443 2023-11-21 347,100 -49,000 0.40 87,164,000 2,658,786 7.660 2023-11-17
444 2023-11-20 396,100 -3,500 0.45 87,164,000 3,034,126 7.660 2023-11-16
445 2023-11-17 399,600 1,500 0.46 87,164,000 3,012,984 7.540 2023-11-15
446 2023-11-16 398,100 -1,500 0.46 87,164,000 3,017,598 7.580 2023-11-14
447 2023-11-15 399,600 -500 0.46 87,164,000 2,973,024 7.440 2023-11-13
448 2023-11-14 400,100 -4,500 0.46 87,164,000 2,952,738 7.380 2023-11-10
449 2023-11-13 404,600 -35,000 0.46 87,164,000 2,900,982 7.170 2023-11-09
450 2023-11-09 439,600 -2,000 0.50 87,164,000 3,112,368 7.080 2023-11-07
451 2023-11-08 441,600 19,000 0.51 87,164,000 3,033,792 6.870 2023-11-06
452 2023-11-07 422,600 1,500 0.48 87,164,000 2,962,426 7.010 2023-11-03
453 2023-11-06 421,100 1,000 0.48 87,164,000 2,926,645 6.950 2023-11-02
454 2023-11-03 420,100 3,500 0.48 87,164,000 2,986,911 7.110 2023-11-01
455 2023-11-02 416,600 8,000 0.48 87,164,000 2,991,188 7.180 2023-10-31
456 2023-11-01 408,600 -500 0.47 87,164,000 2,954,178 7.230 2023-10-30
457 2023-10-31 409,100 1,500 0.47 87,164,000 2,929,156 7.160 2023-10-27
458 2023-10-26 407,600 1,500 0.47 87,164,000 2,914,340 7.150 2023-10-24
459 2023-10-25 406,100 500 0.47 87,164,000 2,822,395 6.950 2023-10-20
460 2023-10-19 405,600 1,000 0.47 87,164,000 2,879,760 7.100 2023-10-17
461 2023-10-18 404,600 1,000 0.46 87,164,000 2,892,890 7.150 2023-10-16
462 2023-10-17 403,600 500 0.46 87,164,000 2,881,704 7.140 2023-10-13
463 2023-10-16 403,100 -7,000 0.46 87,164,000 2,813,638 6.980 2023-10-12
464 2023-10-13 410,100 -1,000 0.47 87,164,000 2,858,397 6.970 2023-10-11
465 2023-10-12 411,100 5,000 0.47 87,164,000 2,853,034 6.940 2023-10-10
466 2023-10-03 406,100 4,500 0.47 87,164,000 2,980,774 7.340 2023-09-28
467 2023-09-29 401,600 -18,000 0.46 87,164,000 2,983,888 7.430 2023-09-27
468 2023-09-28 419,600 -11,500 0.48 87,164,000 3,029,512 7.220 2023-09-26
469 2023-09-27 431,100 -12,500 0.49 87,164,000 3,039,255 7.050 2023-09-25
470 2023-09-26 443,600 -54,500 0.51 87,164,000 3,083,020 6.950 2023-09-22
471 2023-09-25 498,100 -49,000 0.57 87,164,000 3,287,460 6.600 2023-09-21
472 2023-09-22 547,100 500 0.63 87,164,000 3,594,447 6.570 2023-09-20
473 2023-09-20 546,600 -102,000 0.63 87,164,000 3,602,094 6.590 2023-09-18
474 2023-09-19 648,600 -23,000 0.74 87,164,000 4,176,984 6.440 2023-09-15
475 2023-09-18 671,600 -13,500 0.77 87,164,000 4,318,388 6.430 2023-09-14
476 2023-09-15 685,100 -16,500 0.79 87,164,000 4,384,640 6.400 2023-09-13
477 2023-09-14 701,600 -2,000 0.80 87,164,000 4,392,016 6.260 2023-09-12
478 2023-09-13 703,600 -12,500 0.81 87,164,000 4,397,500 6.250 2023-09-11
479 2023-09-12 716,100 -46,500 0.82 87,164,000 4,497,108 6.280 2023-09-07
480 2023-09-11 762,600 -37,500 0.87 87,164,000 4,781,502 6.270 2023-09-06
481 2023-09-07 800,100 -48,500 0.92 87,164,000 4,992,624 6.240 2023-09-05
482 2023-09-06 848,600 22,500 0.97 87,164,000 5,252,834 6.190 2023-09-04
483 2023-09-05 826,100 -15,500 0.95 87,164,000 5,022,688 6.080 2023-08-31
484 2023-09-04 841,600 500 0.97 87,164,000 5,226,336 6.210 2023-08-30
485 2023-08-31 841,100 12,500 0.96 87,164,000 5,214,820 6.200 2023-08-29
486 2023-08-30 828,600 5,500 0.95 87,164,000 5,037,888 6.080 2023-08-28
487 2023-08-28 823,100 -2,000 0.94 87,164,000 5,037,372 6.120 2023-08-24
488 2023-08-25 825,100 -18,500 0.95 87,164,000 4,991,855 6.050 2023-08-23
489 2023-08-24 843,600 7,500 0.97 87,164,000 5,196,576 6.160 2023-08-22
490 2023-08-21 836,100 5,000 0.96 87,164,000 5,175,459 6.190 2023-08-17
491 2023-08-18 831,100 -500 0.95 87,164,000 5,111,265 6.150 2023-08-16
492 2023-08-15 831,600 1,000 0.95 87,164,000 5,139,288 6.180 2023-08-11
493 2023-08-14 830,600 500 0.95 87,164,000 5,141,414 6.190 2023-08-10
494 2023-08-11 830,100 -1,000 0.95 87,164,000 5,113,416 6.160 2023-08-09
495 2023-08-10 831,100 28,000 0.95 87,164,000 5,144,509 6.190 2023-08-08
496 2023-08-09 803,100 31,500 0.92 87,164,000 4,995,282 6.220 2023-08-07
497 2023-08-08 771,600 -2,000 0.89 87,164,000 4,891,944 6.340 2023-08-04
498 2023-08-04 773,600 -27,500 0.89 87,164,000 4,951,040 6.400 2023-08-02
499 2023-08-03 801,100 -15,000 0.92 87,164,000 5,111,018 6.380 2023-08-01
500 2023-08-02 816,100 6,500 0.94 87,164,000 5,174,074 6.340 2023-07-31
501 2023-08-01 809,600 11,500 0.93 87,164,000 5,124,768 6.330 2023-07-28
502 2023-07-31 798,100 -11,500 0.92 87,164,000 5,004,087 6.270 2023-07-27
503 2023-07-28 809,600 -15,500 0.93 87,164,000 5,076,192 6.270 2023-07-26
504 2023-07-27 825,100 -11,000 0.95 87,164,000 5,198,130 6.300 2023-07-25
505 2023-07-26 836,100 -4,500 0.96 87,164,000 5,200,542 6.220 2023-07-24
506 2023-07-25 840,600 -4,500 0.96 87,164,000 5,304,186 6.310 2023-07-21
507 2023-07-24 845,100 -4,000 0.97 87,164,000 5,332,581 6.310 2023-07-20
508 2023-07-21 849,100 -7,500 0.97 87,164,000 5,298,384 6.240 2023-07-19
509 2023-07-20 856,600 -12,000 0.98 87,164,000 5,302,354 6.190 2023-07-18
510 2023-07-19 868,600 -9,000 1.00 87,164,000 5,454,808 6.280 2023-07-14
511 2023-07-18 877,600 500 1.01 87,164,000 5,607,864 6.390 2023-07-13
512 2023-07-14 877,100 -2,500 1.01 87,164,000 5,534,501 6.310 2023-07-12
513 2023-07-13 879,600 -10,500 1.01 87,164,000 5,523,888 6.280 2023-07-11
514 2023-07-12 890,100 -4,500 1.02 87,164,000 5,563,125 6.250 2023-07-10
515 2023-07-11 894,600 39,000 1.03 87,164,000 5,627,034 6.290 2023-07-07
516 2023-07-10 855,600 15,000 0.98 87,164,000 5,330,388 6.230 2023-07-06
517 2023-07-07 840,600 1,500 0.96 87,164,000 5,203,314 6.190 2023-07-05
518 2023-07-06 839,100 -500 0.96 87,164,000 5,227,593 6.230 2023-07-04
519 2023-07-05 839,600 10,000 0.96 87,164,000 5,247,500 6.250 2023-07-03
520 2023-07-04 829,600 -15,000 0.95 87,164,000 5,135,224 6.190 2023-06-30
521 2023-07-03 844,600 -4,500 0.97 87,164,000 5,228,074 6.190 2023-06-29
522 2023-06-30 849,100 12,500 0.97 87,164,000 5,255,929 6.190 2023-06-28
523 2023-06-29 836,600 -5,000 0.96 87,164,000 5,170,188 6.180 2023-06-27
524 2023-06-28 841,600 3,000 0.97 87,164,000 5,184,256 6.160 2023-06-26
525 2023-06-26 838,600 14,000 0.96 87,164,000 5,207,706 6.210 2023-06-21
526 2023-06-23 824,600 7,500 0.95 87,164,000 5,120,766 6.210 2023-06-20
527 2023-06-21 817,100 18,500 0.94 87,164,000 5,106,875 6.250 2023-06-19
528 2023-06-20 798,600 9,000 0.92 87,164,000 5,015,208 6.280 2023-06-16
529 2023-06-19 789,600 35,000 0.91 87,164,000 4,966,584 6.290 2023-06-15
530 2023-06-16 754,600 -83,500 0.87 87,164,000 4,897,354 6.490 2023-06-14
531 2023-06-15 838,100 38,500 0.96 87,164,000 5,187,839 6.190 2023-06-13
532 2023-06-14 799,600 -17,000 0.92 87,164,000 5,061,468 6.330 2023-06-12
533 2023-06-13 816,600 -13,500 0.94 87,164,000 5,079,252 6.220 2023-06-09
534 2023-06-12 830,100 -10,000 0.95 87,164,000 5,196,426 6.260 2023-06-08
535 2023-06-09 840,100 -1,000 0.96 87,164,000 5,284,229 6.290 2023-06-07
536 2023-06-07 841,100 -64,500 0.96 87,164,000 5,298,930 6.300 2023-06-05
537 2023-06-06 905,600 21,500 1.04 87,164,000 5,641,888 6.230 2023-06-02
538 2023-06-02 884,100 -3,000 1.01 87,164,000 5,543,307 6.270 2023-05-31
539 2023-06-01 887,100 -500 1.02 87,164,000 5,597,601 6.310 2023-05-30
540 2023-05-31 887,600 -8,000 1.02 87,164,000 5,591,880 6.300 2023-05-29
541 2023-05-30 895,600 -14,500 1.03 87,164,000 5,642,280 6.300 2023-05-25
542 2023-05-29 910,100 1,000 1.04 87,164,000 5,742,731 6.310 2023-05-24
543 2023-05-25 909,100 2,000 1.04 87,164,000 5,800,058 6.380 2023-05-23
544 2023-05-24 907,100 2,000 1.04 87,164,000 5,778,227 6.370 2023-05-22
545 2023-05-23 905,100 500 1.04 87,164,000 5,765,487 6.370 2023-05-19
546 2023-05-22 904,600 -8,000 1.04 87,164,000 5,807,532 6.420 2023-05-18
547 2023-05-19 912,600 -2,500 1.05 87,164,000 5,858,892 6.420 2023-05-17
548 2023-05-18 915,100 -1,000 1.05 87,164,000 5,820,036 6.360 2023-05-16
549 2023-05-16 916,100 1,000 1.05 87,164,000 5,835,557 6.370 2023-05-12
550 2023-05-15 915,100 1,500 1.05 87,164,000 5,847,489 6.390 2023-05-11
551 2023-05-12 913,600 -4,000 1.05 87,164,000 5,856,176 6.410 2023-05-10
552 2023-05-10 917,600 -1,000 1.05 87,164,000 5,835,936 6.360 2023-05-08
553 2023-05-09 918,600 24,000 1.05 87,164,000 5,869,854 6.390 2023-05-05
554 2023-05-08 894,600 -8,000 1.03 87,164,000 5,779,116 6.460 2023-05-04
555 2023-05-03 902,600 -22,500 1.04 87,164,000 5,740,536 6.360 2023-04-28
556 2023-05-02 925,100 5,000 1.06 87,164,000 5,883,636 6.360 2023-04-27
557 2023-04-28 920,100 -37,000 1.06 87,164,000 5,888,640 6.400 2023-04-26
558 2023-04-27 957,100 -5,500 1.10 87,164,000 6,106,298 6.380 2023-04-25
559 2023-04-26 962,600 -7,500 1.10 87,164,000 6,208,770 6.450 2023-04-24
560 2023-04-25 970,100 -7,000 1.11 87,164,000 6,218,341 6.410 2023-04-21
561 2023-04-24 977,100 17,500 1.12 87,164,000 6,253,440 6.400 2023-04-20
562 2023-04-21 959,600 7,000 1.10 87,164,000 6,131,844 6.390 2023-04-19
563 2023-04-20 952,600 500 1.09 87,164,000 6,144,270 6.450 2023-04-18
564 2023-04-19 952,100 -2,500 1.09 87,164,000 6,179,129 6.490 2023-04-17
565 2023-04-18 954,600 -6,500 1.10 87,164,000 6,185,808 6.480 2023-04-14
566 2023-04-17 961,100 1,000 1.10 87,164,000 6,256,761 6.510 2023-04-13
567 2023-04-14 960,100 -7,000 1.10 87,164,000 6,211,847 6.470 2023-04-12
568 2023-04-13 967,100 -3,500 1.11 87,164,000 6,237,795 6.450 2023-04-11
569 2023-04-12 970,600 -14,500 1.11 87,164,000 6,221,546 6.410 2023-04-06
570 2023-04-11 985,100 11,000 1.13 87,164,000 6,255,385 6.350 2023-04-04
571 2023-04-06 974,100 31,500 1.12 87,164,000 6,234,240 6.400 2023-04-03
572 2023-04-04 942,600 -6,000 1.08 87,164,000 6,145,752 6.520 2023-03-31
573 2023-04-03 948,600 4,000 1.09 87,164,000 6,108,984 6.440 2023-03-30
574 2023-03-31 944,600 -7,000 1.08 87,164,000 5,998,210 6.350 2023-03-29
575 2023-03-30 951,600 -8,500 1.09 87,164,000 6,071,208 6.380 2023-03-28
576 2023-03-29 960,100 -9,000 1.10 87,164,000 6,135,039 6.390 2023-03-27
577 2023-03-28 969,100 -1,500 1.11 87,164,000 6,202,240 6.400 2023-03-24
578 2023-03-27 970,600 2,500 1.11 87,164,000 6,211,840 6.400 2023-03-23
579 2023-03-24 968,100 3,500 1.11 87,164,000 6,224,883 6.430 2023-03-22
580 2023-03-23 964,600 1,500 1.11 87,164,000 6,192,732 6.420 2023-03-21
581 2023-03-22 963,100 4,500 1.10 87,164,000 6,154,209 6.390 2023-03-20
582 2023-03-21 958,600 -5,500 1.10 87,164,000 6,154,212 6.420 2023-03-17
583 2023-03-20 964,100 2,500 1.11 87,164,000 6,150,958 6.380 2023-03-16
584 2023-03-17 961,600 8,500 1.10 87,164,000 6,173,472 6.420 2023-03-15
585 2023-03-16 953,100 11,000 1.09 87,164,000 6,080,778 6.380 2023-03-14
586 2023-03-15 942,100 -24,500 1.08 87,164,000 6,067,124 6.440 2023-03-13
587 2023-03-14 966,600 8,500 1.11 87,164,000 6,176,574 6.390 2023-03-10
588 2023-03-13 958,100 -4,500 1.10 87,164,000 6,189,326 6.460 2023-03-09
589 2023-03-10 962,600 -1,000 1.10 87,164,000 6,256,900 6.500 2023-03-08
590 2023-03-09 963,600 -11,500 1.11 87,164,000 6,273,036 6.510 2023-03-07
591 2023-03-08 975,100 -7,000 1.12 87,164,000 6,386,905 6.550 2023-03-06
592 2023-03-07 982,100 -9,500 1.13 87,164,000 6,472,039 6.590 2023-03-03
593 2023-03-06 991,600 24,500 1.14 87,164,000 6,524,728 6.580 2023-03-02
594 2023-03-03 967,100 -7,500 1.11 87,164,000 6,373,189 6.590 2023-03-01
595 2023-03-02 974,600 -24,500 1.12 87,164,000 6,432,360 6.600 2023-02-28
596 2023-03-01 999,100 -500 1.15 87,164,000 6,604,051 6.610 2023-02-27
597 2023-02-28 999,600 62,500 1.15 87,164,000 6,647,340 6.650 2023-02-24
598 2023-02-27 937,100 9,000 1.08 87,164,000 6,419,135 6.850 2023-02-23
599 2023-02-24 928,100 45,500 1.06 87,164,000 6,348,204 6.840 2023-02-22
600 2023-02-23 882,600 -32,500 1.01 87,164,000 5,922,246 6.710 2023-02-21
601 2023-02-22 915,100 -18,000 1.05 87,164,000 6,131,170 6.700 2023-02-20
602 2023-02-21 933,100 197,500 1.07 87,164,000 6,251,770 6.700 2023-02-17
603 2023-02-20 735,600 -2,500 0.84 87,164,000 4,832,892 6.570 2023-02-16
604 2023-02-17 738,100 -2,500 0.85 87,164,000 4,797,650 6.500 2023-02-15
605 2023-02-16 740,600 -10,000 0.85 87,164,000 4,799,088 6.480 2023-02-14
606 2023-02-15 750,600 17,500 0.86 87,164,000 4,878,900 6.500 2023-02-13
607 2023-02-14 733,100 12,000 0.84 87,164,000 4,787,143 6.530 2023-02-10
608 2023-02-13 721,100 -2,000 0.83 87,164,000 4,723,205 6.550 2023-02-09
609 2023-02-10 723,100 6,000 0.83 87,164,000 4,685,688 6.480 2023-02-08
610 2023-02-09 717,100 1,000 0.82 87,164,000 4,632,466 6.460 2023-02-07
611 2023-02-08 716,100 -3,000 0.82 87,164,000 4,654,650 6.500 2023-02-06
612 2023-02-07 719,100 -1,000 0.82 87,164,000 4,681,341 6.510 2023-02-03
613 2023-02-06 720,100 -1,000 0.83 87,164,000 4,759,861 6.610 2023-02-02
614 2023-02-03 721,100 46,000 0.83 87,164,000 4,737,627 6.570 2023-02-01
615 2023-02-02 675,100 7,500 0.77 87,164,000 4,408,403 6.530 2023-01-31
616 2023-02-01 667,600 2,500 0.77 87,164,000 4,439,540 6.650 2023-01-30
617 2023-01-20 665,100 -2,500 0.76 87,164,000 4,409,613 6.630 2023-01-18
618 2023-01-19 667,600 13,500 0.77 87,164,000 4,446,216 6.660 2023-01-17
619 2023-01-18 654,100 -16,500 0.75 87,164,000 4,310,519 6.590 2023-01-16
620 2023-01-17 670,600 4,500 0.77 87,164,000 4,372,312 6.520 2023-01-13
621 2023-01-16 666,100 1,000 0.76 87,164,000 4,296,345 6.450 2023-01-12
622 2023-01-13 665,100 -18,000 0.76 87,164,000 4,296,546 6.460 2023-01-11
623 2023-01-12 683,100 1,500 0.78 87,164,000 4,378,671 6.410 2023-01-10
624 2023-01-11 681,600 7,500 0.78 87,164,000 4,375,872 6.420 2023-01-09
625 2023-01-10 674,100 1,000 0.77 87,164,000 4,260,312 6.320 2023-01-06
626 2023-01-09 673,100 5,500 0.77 87,164,000 4,240,530 6.300 2023-01-05
627 2023-01-06 667,600 10,500 0.77 87,164,000 4,139,120 6.200 2023-01-04
628 2023-01-05 657,100 -39,500 0.75 87,164,000 4,106,875 6.250 2023-01-03
629 2023-01-04 696,600 1,000 0.80 87,164,000 4,360,716 6.260 2022-12-30
630 2023-01-03 695,600 1,500 0.80 87,164,000 4,368,368 6.280 2022-12-29
631 2022-12-30 694,100 -2,500 0.80 87,164,000 4,435,299 6.390 2022-12-28
632 2022-12-29 696,600 -4,500 0.80 87,164,000 4,423,410 6.350 2022-12-23
633 2022-12-28 701,100 -4,000 0.80 87,164,000 4,522,095 6.450 2022-12-22
634 2022-12-22 705,100 3,500 0.81 87,164,000 4,526,742 6.420 2022-12-20
635 2022-12-21 701,600 52,000 0.80 87,164,000 4,630,560 6.600 2022-12-19
636 2022-12-20 649,600 12,500 0.75 87,164,000 4,287,360 6.600 2022-12-16
637 2022-12-19 637,100 -19,500 0.73 87,164,000 4,211,231 6.610 2022-12-15
638 2022-12-16 656,600 -37,000 0.75 87,164,000 4,366,390 6.650 2022-12-14
639 2022-12-15 693,600 55,500 0.80 87,164,000 4,584,696 6.610 2022-12-13
640 2022-12-14 638,100 -2,500 0.73 87,164,000 4,154,031 6.510 2022-12-12
641 2022-12-12 640,600 36,500 0.73 87,164,000 4,131,870 6.450 2022-12-08
642 2022-12-09 604,100 -33,000 0.69 87,164,000 3,854,158 6.380 2022-12-07
643 2022-12-08 637,100 -41,000 0.73 87,164,000 4,141,150 6.500 2022-12-06
644 2022-12-07 678,100 21,000 0.78 87,164,000 4,448,336 6.560 2022-12-05
645 2022-12-06 657,100 235,000 0.75 87,164,000 4,461,709 6.790 2022-12-02
646 2022-12-05 422,100 9,000 0.48 87,164,000 2,659,230 6.300 2022-12-01
647 2022-12-01 413,100 -2,000 0.47 87,164,000 2,528,172 6.120 2022-11-29
648 2022-11-30 415,100 -4,500 0.48 87,164,000 2,503,053 6.030 2022-11-28
649 2022-11-29 419,600 -49,000 0.48 87,164,000 2,559,560 6.100 2022-11-25
650 2022-11-28 468,600 -1,500 0.54 87,164,000 2,825,658 6.030 2022-11-24
651 2022-11-25 470,100 -2,000 0.54 87,164,000 2,858,208 6.080 2022-11-23
652 2022-11-24 472,100 -53,500 0.54 87,164,000 2,860,926 6.060 2022-11-22
653 2022-11-23 525,600 -4,500 0.60 87,164,000 3,174,624 6.040 2022-11-21
654 2022-11-22 530,100 -1,000 0.61 87,164,000 3,228,309 6.090 2022-11-18
655 2022-11-21 531,100 -10,500 0.61 87,164,000 3,229,088 6.080 2022-11-17
656 2022-11-18 541,600 58,000 0.62 87,164,000 3,320,008 6.130 2022-11-16
657 2022-11-16 483,600 14,500 0.55 87,164,000 2,949,960 6.100 2022-11-14
658 2022-11-15 469,100 15,000 0.54 87,164,000 2,908,420 6.200 2022-11-11
659 2022-11-14 454,100 -500 0.52 87,164,000 2,760,928 6.080 2022-11-10
660 2022-11-11 454,600 -1,500 0.52 87,164,000 2,727,600 6.000 2022-11-09
661 2022-11-10 456,100 -500 0.52 87,164,000 2,782,210 6.100 2022-11-08
662 2022-11-08 456,600 22,500 0.52 87,164,000 2,812,656 6.160 2022-11-04
663 2022-11-07 434,100 1,000 0.50 87,164,000 2,626,305 6.050 2022-11-03
664 2022-11-04 433,100 2,000 0.50 87,164,000 2,628,917 6.070 2022-11-02
665 2022-11-03 431,100 2,000 0.49 87,164,000 2,595,222 6.020 2022-11-01
666 2022-11-02 429,100 -1,500 0.49 87,164,000 2,617,510 6.100 2022-10-31
667 2022-11-01 430,600 -16,000 0.49 87,164,000 2,574,988 5.980 2022-10-28
668 2022-10-31 446,600 1,000 0.51 87,164,000 2,648,338 5.930 2022-10-27
669 2022-10-28 445,600 11,500 0.51 87,164,000 2,704,792 6.070 2022-10-26
670 2022-10-27 434,100 -500 0.50 87,164,000 2,626,305 6.050 2022-10-25
671 2022-10-26 434,600 8,000 0.50 87,164,000 2,542,410 5.850 2022-10-24
672 2022-10-24 426,600 500 0.49 87,164,000 2,649,186 6.210 2022-10-20
673 2022-10-20 426,100 3,500 0.49 87,164,000 2,654,603 6.230 2022-10-18
674 2022-10-19 422,600 1,000 0.48 87,164,000 2,590,538 6.130 2022-10-17
675 2022-10-18 421,600 -500 0.48 87,164,000 2,635,000 6.250 2022-10-14
676 2022-10-17 422,100 10,000 0.48 87,164,000 2,612,799 6.190 2022-10-13
677 2022-10-14 412,100 32,000 0.47 87,164,000 2,625,077 6.370 2022-10-12
678 2022-09-30 380,100 -4,500 0.44 87,164,000 2,451,645 6.450 2022-09-28
679 2022-09-29 384,600 500 0.44 87,164,000 2,553,744 6.640 2022-09-27
680 2022-09-28 384,100 1,000 0.44 87,164,000 2,488,968 6.480 2022-09-26
681 2022-09-26 383,100 2,000 0.44 87,164,000 2,559,108 6.680 2022-09-22
682 2022-09-23 381,100 -500 0.44 87,164,000 2,560,992 6.720 2022-09-21
683 2022-09-22 381,600 -4,500 0.44 87,164,000 2,507,112 6.570 2022-09-20
684 2022-09-21 386,100 26,000 0.44 87,164,000 2,528,955 6.550 2022-09-19
685 2022-09-20 360,100 -1,000 0.41 87,164,000 2,344,251 6.510 2022-09-16
686 2022-09-16 361,100 7,000 0.41 87,164,000 2,376,038 6.580 2022-09-14
687 2022-09-15 354,100 3,500 0.41 87,164,000 2,337,060 6.600 2022-09-13
688 2022-09-14 350,600 5,000 0.40 87,164,000 2,366,550 6.750 2022-09-09
689 2022-09-13 345,600 -2,000 0.40 87,164,000 2,284,416 6.610 2022-09-08
690 2022-09-08 347,600 8,500 0.40 87,164,000 2,328,920 6.700 2022-09-06
691 2022-09-07 339,100 18,500 0.39 87,164,000 2,244,842 6.620 2022-09-05
692 2022-09-06 320,600 -4,500 0.37 87,164,000 2,148,020 6.700 2022-09-02
693 2022-09-05 325,100 9,000 0.37 87,164,000 2,223,684 6.840 2022-09-01
694 2022-09-02 316,100 -2,500 0.36 87,164,000 2,174,768 6.880 2022-08-31
695 2022-09-01 318,600 -3,500 0.37 87,164,000 2,166,480 6.800 2022-08-30
696 2022-08-31 322,100 -13,000 0.37 87,164,000 2,180,617 6.770 2022-08-29
697 2022-08-30 335,100 9,500 0.38 87,164,000 2,275,329 6.790 2022-08-26
698 2022-08-29 325,600 1,500 0.37 87,164,000 2,181,520 6.700 2022-08-25
699 2022-08-26 324,100 8,000 0.37 87,164,000 2,161,747 6.670 2022-08-24
700 2022-08-25 316,100 10,500 0.36 87,164,000 2,130,514 6.740 2022-08-23
701 2022-08-23 305,600 5,500 0.35 87,164,000 2,075,024 6.790 2022-08-19
702 2022-08-22 300,100 9,000 0.34 87,164,000 2,031,677 6.770 2022-08-18
703 2022-08-19 291,100 2,500 0.33 87,164,000 1,982,391 6.810 2022-08-17
704 2022-08-18 288,600 33,500 0.33 87,164,000 1,979,796 6.860 2022-08-16
705 2022-08-17 255,100 5,500 0.29 87,164,000 1,836,720 7.200 2022-08-15
706 2022-08-16 249,600 -500 0.29 87,164,000 1,834,560 7.350 2022-08-12
707 2022-08-15 250,100 -5,000 0.29 87,164,000 1,850,740 7.400 2022-08-11
708 2022-08-12 255,100 -8,500 0.29 87,164,000 2,002,535 7.850 2022-08-10
709 2022-08-11 263,600 1,000 0.30 87,164,000 1,750,304 6.640 2022-08-09
710 2022-08-09 262,600 500 0.30 87,164,000 1,754,168 6.680 2022-08-05
711 2022-08-08 262,100 1,000 0.30 87,164,000 1,742,965 6.650 2022-08-04
712 2022-08-05 261,100 1,500 0.30 87,164,000 1,723,260 6.600 2022-08-03
713 2022-08-04 259,600 500 0.30 87,164,000 1,684,804 6.490 2022-08-02
714 2022-08-03 259,100 500 0.30 87,164,000 1,733,379 6.690 2022-08-01
715 2022-08-02 258,600 1,000 0.30 87,164,000 1,737,792 6.720 2022-07-29
716 2022-07-29 257,600 1,000 0.30 87,164,000 1,800,624 6.990 2022-07-27
717 2022-07-28 256,600 -1,500 0.29 87,164,000 1,793,634 6.990 2022-07-26
718 2022-07-26 258,100 500 0.30 87,164,000 1,780,890 6.900 2022-07-22
719 2022-07-25 257,600 -1,000 0.30 87,164,000 1,803,200 7.000 2022-07-21
720 2022-07-22 258,600 -3,000 0.30 87,164,000 1,817,958 7.030 2022-07-20
721 2022-07-21 261,600 500 0.30 87,164,000 1,776,264 6.790 2022-07-19
722 2022-07-20 261,100 -11,500 0.30 87,164,000 1,827,700 7.000 2022-07-18
723 2022-07-19 272,600 7,500 0.31 87,164,000 1,799,160 6.600 2022-07-15
724 2022-07-18 265,100 -2,000 0.30 87,164,000 1,762,915 6.650 2022-07-14
725 2022-07-15 267,100 1,500 0.31 87,164,000 1,754,847 6.570 2022-07-13
726 2022-07-14 265,600 -1,000 0.30 87,164,000 1,744,992 6.570 2022-07-12
727 2022-07-12 266,600 3,000 0.31 87,164,000 1,719,570 6.450 2022-07-08
728 2022-07-11 263,600 -6,500 0.30 87,164,000 1,718,672 6.520 2022-07-07
729 2022-07-08 270,100 5,500 0.31 87,164,000 1,744,846 6.460 2022-07-06
730 2022-07-07 264,600 3,000 0.30 87,164,000 1,743,714 6.590 2022-07-05
731 2022-07-06 261,600 1,000 0.30 87,164,000 1,708,248 6.530 2022-07-04
732 2022-07-05 260,600 -3,000 0.30 87,164,000 1,746,020 6.700 2022-06-30
733 2022-07-04 263,600 3,500 0.30 87,164,000 1,713,400 6.500 2022-06-29
734 2022-06-29 260,100 2,000 0.30 87,164,000 1,716,660 6.600 2022-06-27
735 2022-06-28 258,100 -1,000 0.30 87,164,000 1,677,650 6.500 2022-06-24
736 2022-06-27 259,100 2,500 0.30 87,164,000 1,673,786 6.460 2022-06-23
737 2022-06-24 256,600 -2,000 0.29 87,164,000 1,644,806 6.410 2022-06-22
738 2022-06-22 258,600 1,500 0.30 87,164,000 1,730,034 6.690 2022-06-20
739 2022-06-21 257,100 1,000 0.29 87,164,000 1,640,298 6.380 2022-06-17
740 2022-06-20 256,100 -2,500 0.29 87,164,000 1,664,650 6.500 2022-06-16
741 2022-06-17 258,600 -1,000 0.30 87,164,000 1,704,174 6.590 2022-06-15
742 2022-06-16 259,600 3,000 0.30 87,164,000 1,689,996 6.510 2022-06-14
743 2022-06-15 256,600 -500 0.29 87,164,000 1,737,182 6.770 2022-06-13
744 2022-06-10 257,100 2,000 0.29 87,164,000 1,722,570 6.700 2022-06-08
745 2022-06-09 255,100 -3,500 0.29 87,164,000 1,778,047 6.970 2022-06-07
746 2022-06-08 258,600 500 0.30 87,164,000 1,740,378 6.730 2022-06-06
747 2022-06-07 258,100 500 0.30 87,164,000 1,755,080 6.800 2022-06-02
748 2022-06-02 257,600 -12,000 0.30 87,164,000 1,828,960 7.100 2022-05-31
749 2022-05-30 269,600 500 0.31 87,164,000 1,717,352 6.370 2022-05-26
750 2022-05-26 269,100 -19,500 0.31 87,164,000 1,719,549 6.390 2022-05-24
751 2022-05-25 288,600 -39,000 0.33 87,164,000 1,861,470 6.450 2022-05-23
752 2022-05-24 327,600 9,000 0.38 87,164,000 2,152,332 6.570 2022-05-20
753 2022-05-19 318,600 -49,000 0.37 87,164,000 2,007,180 6.300 2022-05-17
754 2022-05-18 367,600 -500 0.42 87,164,000 2,286,472 6.220 2022-05-16
755 2022-05-17 368,100 -4,000 0.42 87,164,000 2,256,453 6.130 2022-05-13
756 2022-05-16 372,100 -1,500 0.43 87,164,000 2,269,810 6.100 2022-05-12
757 2022-05-13 373,600 2,500 0.43 87,164,000 2,293,904 6.140 2022-05-11
758 2022-05-12 371,100 -10,500 0.43 87,164,000 2,267,421 6.110 2022-05-10
759 2022-05-11 381,600 -1,000 0.44 87,164,000 2,278,152 5.970 2022-05-06
760 2022-04-29 382,600 -1,000 0.44 87,164,000 2,333,860 6.100 2022-04-27
761 2022-04-28 383,600 500 0.44 87,164,000 2,324,616 6.060 2022-04-26
762 2022-04-27 383,100 -4,000 0.44 87,164,000 2,252,628 5.880 2022-04-25
763 2022-04-26 387,100 -6,500 0.44 87,164,000 2,299,374 5.940 2022-04-22
764 2022-04-25 393,600 -3,000 0.45 87,164,000 2,334,048 5.930 2022-04-21
765 2022-04-22 396,600 3,000 0.46 87,164,000 2,379,600 6.000 2022-04-20
766 2022-04-21 393,600 -8,000 0.45 87,164,000 2,357,664 5.990 2022-04-19
767 2022-04-19 401,600 -500 0.46 87,164,000 2,445,744 6.090 2022-04-13
768 2022-04-14 402,100 -500 0.46 87,164,000 2,448,789 6.090 2022-04-12
769 2022-04-13 402,600 -1,500 0.46 87,164,000 2,455,860 6.100 2022-04-11
770 2022-04-11 404,100 -1,000 0.46 87,164,000 2,481,174 6.140 2022-04-07
771 2022-04-08 405,100 -1,500 0.46 87,164,000 2,430,600 6.000 2022-04-06
772 2022-03-29 406,600 9,000 0.47 87,164,000 2,382,676 5.860 2022-03-25
773 2022-03-28 397,600 2,500 0.46 87,164,000 2,357,768 5.930 2022-03-24
774 2022-03-25 395,100 3,000 0.45 87,164,000 2,331,090 5.900 2022-03-23
775 2022-03-24 392,100 6,000 0.45 87,164,000 2,317,311 5.910 2022-03-22
776 2022-03-23 386,100 500 0.44 87,164,000 2,289,573 5.930 2022-03-21
777 2022-03-21 385,600 4,500 0.44 87,164,000 2,232,624 5.790 2022-03-17
778 2022-03-17 381,100 -5,000 0.44 87,164,000 2,145,593 5.630 2022-03-15
779 2022-03-15 386,100 2,500 0.44 87,164,000 2,312,739 5.990 2022-03-11
780 2022-03-14 383,600 -2,500 0.44 87,164,000 2,297,764 5.990 2022-03-10
781 2022-03-11 386,100 6,000 0.44 87,164,000 2,289,573 5.930 2022-03-09
782 2022-03-09 380,100 -4,500 0.44 87,164,000 2,261,595 5.950 2022-03-07
783 2022-03-08 384,600 500 0.44 87,164,000 2,342,214 6.090 2022-03-04
784 2022-03-04 384,100 -1,000 0.44 87,164,000 2,381,420 6.200 2022-03-02
785 2022-03-03 385,100 500 0.44 87,164,000 2,383,769 6.190 2022-03-01
786 2022-03-02 384,600 2,000 0.44 87,164,000 2,442,210 6.350 2022-02-28
787 2022-03-01 382,600 500 0.44 87,164,000 2,379,772 6.220 2022-02-25
788 2022-02-28 382,100 -20,000 0.44 87,164,000 2,380,483 6.230 2022-02-24
789 2022-02-25 402,100 1,000 0.46 87,164,000 2,637,776 6.560 2022-02-23
790 2022-02-24 401,100 -1,500 0.46 87,164,000 2,655,282 6.620 2022-02-22
791 2022-02-17 402,600 2,000 0.46 87,164,000 2,822,226 7.010 2022-02-15
792 2022-02-16 400,600 -4,000 0.46 87,164,000 2,780,164 6.940 2022-02-14
793 2022-02-14 404,600 -3,000 0.46 87,164,000 2,892,890 7.150 2022-02-10
794 2022-02-11 407,600 -7,500 0.47 87,164,000 2,885,808 7.080 2022-02-09
795 2022-02-10 415,100 -500 0.43 96,764,000 2,922,304 7.040 2022-02-08
796 2022-01-28 415,600 -30,000 0.43 96,764,000 2,959,072 7.120 2022-01-26
797 2022-01-26 445,600 8,500 0.46 96,764,000 3,137,024 7.040 2022-01-24
798 2022-01-25 437,100 -10,500 0.45 96,764,000 3,125,265 7.150 2022-01-21
799 2022-01-24 447,600 -10,500 0.46 96,764,000 3,191,388 7.130 2022-01-20
800 2022-01-21 458,100 -500 0.47 96,764,000 3,206,700 7.000 2022-01-19
801 2022-01-20 458,600 -11,500 0.47 96,764,000 3,127,652 6.820 2022-01-18
802 2022-01-19 470,100 -1,500 0.49 96,764,000 3,257,793 6.930 2022-01-17
803 2022-01-18 471,600 -2,000 0.49 96,764,000 3,301,200 7.000 2022-01-14
804 2022-01-17 473,600 -11,000 0.49 96,764,000 3,305,728 6.980 2022-01-13
805 2022-01-14 484,600 -3,500 0.50 96,764,000 3,382,508 6.980 2022-01-12
806 2022-01-13 488,100 -5,500 0.50 96,764,000 3,309,318 6.780 2022-01-11
807 2022-01-12 493,600 -2,000 0.51 96,764,000 3,326,864 6.740 2022-01-10
808 2022-01-11 495,600 -52,000 0.51 96,764,000 3,280,872 6.620 2022-01-07
809 2022-01-10 547,600 -73,000 0.57 96,764,000 3,455,356 6.310 2022-01-06
810 2022-01-07 620,600 -3,000 0.64 96,764,000 3,742,218 6.030 2022-01-05
811 2022-01-06 623,600 -51,500 0.64 96,764,000 3,747,836 6.010 2022-01-04
812 2021-12-30 675,100 19,000 0.70 96,764,000 4,077,604 6.040 2021-12-28
813 2021-12-29 656,100 27,500 0.68 96,764,000 4,015,332 6.120 2021-12-23
814 2021-12-28 628,600 -33,500 0.65 96,764,000 3,784,172 6.020 2021-12-22
815 2021-12-23 662,100 1,500 0.68 96,764,000 3,979,221 6.010 2021-12-21
816 2021-12-22 660,600 1,500 0.68 96,764,000 3,897,540 5.900 2021-12-20
817 2021-12-21 659,100 -20,500 0.68 96,764,000 4,007,328 6.080 2021-12-17
818 2021-12-20 679,600 7,500 0.70 96,764,000 4,111,580 6.050 2021-12-16
819 2021-12-17 672,100 -34,500 0.69 96,764,000 4,052,763 6.030 2021-12-15
820 2021-12-16 706,600 -49,500 0.73 96,764,000 4,296,128 6.080 2021-12-14
821 2021-12-15 756,100 -73,000 0.78 96,764,000 4,778,552 6.320 2021-12-13
822 2021-12-14 829,100 116,500 0.86 96,764,000 5,546,679 6.690 2021-12-10
823 2021-12-13 712,600 -500 0.74 96,764,000 4,275,600 6.000 2021-12-09
824 2021-12-10 713,100 -500 0.74 96,764,000 4,392,696 6.160 2021-12-08
825 2021-12-09 713,600 -12,500 0.74 96,764,000 4,210,240 5.900 2021-12-07
826 2021-12-08 726,100 13,500 0.75 96,764,000 4,211,380 5.800 2021-12-06
827 2021-12-07 712,600 -10,000 0.74 96,764,000 4,247,096 5.960 2021-12-03
828 2021-12-06 722,600 1,000 0.75 96,764,000 4,299,470 5.950 2021-12-02
829 2021-12-03 721,600 -2,000 0.75 96,764,000 4,365,680 6.050 2021-12-01
830 2021-12-02 723,600 -500 0.75 96,764,000 4,305,420 5.950 2021-11-30
831 2021-12-01 724,100 -17,000 0.75 96,764,000 4,351,841 6.010 2021-11-29
832 2021-11-30 741,100 -7,000 0.77 96,764,000 4,409,545 5.950 2021-11-26
833 2021-11-29 748,100 -6,000 0.77 96,764,000 4,488,600 6.000 2021-11-25
834 2021-11-26 754,100 4,000 0.78 96,764,000 4,554,764 6.040 2021-11-24
835 2021-11-25 750,100 -32,000 0.78 96,764,000 4,538,105 6.050 2021-11-23
836 2021-11-24 782,100 -113,000 0.81 96,764,000 4,841,199 6.190 2021-11-22
837 2021-11-23 895,100 2,000 0.93 96,764,000 5,325,845 5.950 2021-11-19
838 2021-11-22 893,100 -20,500 0.92 96,764,000 5,331,807 5.970 2021-11-18
839 2021-11-19 913,600 -106,500 0.94 96,764,000 5,673,456 6.210 2021-11-17
840 2021-11-18 1,020,100 -44,500 1.05 96,764,000 6,018,590 5.900 2021-11-16
841 2021-11-17 1,064,600 32,500 1.10 96,764,000 6,004,344 5.640 2021-11-15
842 2021-11-16 1,032,100 -1,000 1.07 96,764,000 5,821,044 5.640 2021-11-12
843 2021-11-15 1,033,100 7,500 1.07 96,764,000 5,878,339 5.690 2021-11-11
844 2021-11-12 1,025,600 2,500 1.06 96,764,000 6,122,832 5.970 2021-11-10
845 2021-11-11 1,023,100 -3,000 1.06 96,764,000 6,189,755 6.050 2021-11-09
846 2021-11-09 1,026,100 4,000 1.06 96,764,000 6,146,339 5.990 2021-11-05
847 2021-11-08 1,022,100 3,500 1.06 96,764,000 6,071,274 5.940 2021-11-04
848 2021-11-05 1,018,600 500 1.05 96,764,000 6,101,414 5.990 2021-11-03
849 2021-11-04 1,018,100 1,000 1.05 96,764,000 6,037,333 5.930 2021-11-02
850 2021-11-03 1,017,100 3,000 1.05 96,764,000 5,960,206 5.860 2021-11-01
851 2021-11-02 1,014,100 500 1.05 96,764,000 5,973,049 5.890 2021-10-29
852 2021-11-01 1,013,600 6,500 1.05 96,764,000 5,736,976 5.660 2021-10-28
853 2021-10-29 1,007,100 8,500 1.04 96,764,000 5,750,541 5.710 2021-10-27
854 2021-10-28 998,600 8,500 1.03 96,764,000 5,692,020 5.700 2021-10-26
855 2021-10-26 990,100 -1,000 1.02 96,764,000 5,623,768 5.680 2021-10-22
856 2021-10-25 991,100 -3,000 1.02 96,764,000 5,629,448 5.680 2021-10-21
857 2021-10-22 994,100 500 1.03 96,764,000 5,636,547 5.670 2021-10-20
858 2021-10-19 993,600 -500 1.03 96,764,000 5,613,840 5.650 2021-10-15
859 2021-10-18 994,100 -15,000 1.03 96,764,000 5,616,665 5.650 2021-10-12
860 2021-09-30 1,009,100 -6,000 1.04 96,764,000 5,842,689 5.790 2021-09-28
861 2021-09-29 1,015,100 -3,000 1.05 96,764,000 5,877,429 5.790 2021-09-27
862 2021-09-28 1,018,100 5,000 1.05 96,764,000 5,884,618 5.780 2021-09-24
863 2021-09-27 1,013,100 1,000 1.05 96,764,000 5,683,491 5.610 2021-09-23
864 2021-09-17 1,012,100 -9,500 1.05 96,764,000 5,849,938 5.780 2021-09-15
865 2021-09-16 1,021,600 11,500 1.06 96,764,000 5,853,768 5.730 2021-09-14
866 2021-09-15 1,010,100 13,000 1.04 96,764,000 5,787,873 5.730 2021-09-13
867 2021-09-14 997,100 2,500 1.03 96,764,000 5,673,499 5.690 2021-09-10
868 2021-09-09 994,600 1,500 1.03 96,764,000 5,709,004 5.740 2021-09-07
869 2021-09-07 993,100 17,000 1.03 96,764,000 5,620,946 5.660 2021-09-03
870 2021-09-06 976,100 -19,500 1.01 96,764,000 5,661,380 5.800 2021-09-02
871 2021-09-03 995,600 1,000 1.03 96,764,000 5,694,832 5.720 2021-09-01
872 2021-09-01 994,600 -33,500 1.03 96,764,000 5,669,220 5.700 2021-08-30
873 2021-08-31 1,028,100 -3,000 1.06 96,764,000 5,829,327 5.670 2021-08-27
874 2021-08-30 1,031,100 -18,500 1.07 96,764,000 5,949,447 5.770 2021-08-26
875 2021-08-26 1,049,600 37,500 1.08 96,764,000 6,056,192 5.770 2021-08-24
876 2021-08-25 1,012,100 -5,500 1.05 96,764,000 5,870,180 5.800 2021-08-23
877 2021-08-24 1,017,600 27,000 1.05 96,764,000 5,912,256 5.810 2021-08-20
878 2021-08-23 990,600 -500 1.02 96,764,000 5,804,916 5.860 2021-08-19
879 2021-08-20 991,100 500 1.02 96,764,000 5,807,846 5.860 2021-08-18
880 2021-08-19 990,600 -5,500 1.02 96,764,000 5,785,104 5.840 2021-08-17
881 2021-08-18 996,100 -5,500 1.03 96,764,000 5,956,678 5.980 2021-08-16
882 2021-08-17 1,001,600 81,000 1.04 96,764,000 5,909,440 5.900 2021-08-13
883 2021-08-16 920,600 2,000 0.95 96,764,000 5,477,570 5.950 2021-08-12
884 2021-08-13 918,600 3,000 0.95 96,764,000 5,474,856 5.960 2021-08-11
885 2021-08-11 915,600 -1,000 0.95 96,764,000 5,557,692 6.070 2021-08-09
886 2021-08-09 916,600 -1,000 0.95 96,764,000 5,637,090 6.150 2021-08-05
887 2021-08-06 917,600 -500 0.95 96,764,000 5,670,768 6.180 2021-08-04
888 2021-08-05 918,100 -44,000 0.95 96,764,000 5,673,858 6.180 2021-08-03
889 2021-08-04 962,100 -1,000 0.99 96,764,000 5,849,568 6.080 2021-08-02
890 2021-08-02 963,100 -3,500 1.00 96,764,000 5,720,814 5.940 2021-07-29
891 2021-07-30 966,600 -12,500 1.00 96,764,000 5,528,952 5.720 2021-07-28
892 2021-07-29 979,100 -59,500 1.01 96,764,000 5,571,079 5.690 2021-07-27
893 2021-07-28 1,038,600 -41,000 1.07 96,764,000 6,190,056 5.960 2021-07-26
894 2021-07-27 1,079,600 -5,000 1.12 96,764,000 6,337,252 5.870 2021-07-23
895 2021-07-26 1,084,600 -143,500 1.12 96,764,000 6,409,986 5.910 2021-07-22
896 2021-07-23 1,228,100 -5,000 1.27 96,764,000 7,172,104 5.840 2021-07-21
897 2021-07-22 1,233,100 21,000 1.27 96,764,000 7,287,621 5.910 2021-07-20
898 2021-07-21 1,212,100 -61,500 1.25 96,764,000 7,151,390 5.900 2021-07-19
899 2021-07-20 1,273,600 -139,500 1.32 96,764,000 7,960,000 6.250 2021-07-16
900 2021-07-19 1,413,100 -2,000 1.46 96,764,000 8,888,399 6.290 2021-07-15
901 2021-07-16 1,415,100 -22,000 1.46 96,764,000 9,000,036 6.360 2021-07-14
902 2021-07-15 1,437,100 6,000 1.49 96,764,000 9,183,069 6.390 2021-07-13
903 2021-07-14 1,431,100 66,000 1.48 96,764,000 9,116,107 6.370 2021-07-12
904 2021-07-13 1,365,100 -19,000 1.41 96,764,000 8,559,177 6.270 2021-07-09
905 2021-07-12 1,384,100 -78,500 1.43 96,764,000 8,885,922 6.420 2021-07-08
906 2021-07-09 1,462,600 -27,000 1.51 96,764,000 9,697,038 6.630 2021-07-07
907 2021-07-08 1,489,600 -500 1.54 96,764,000 9,667,504 6.490 2021-07-06
908 2021-07-07 1,490,100 9,500 1.54 96,764,000 9,864,462 6.620 2021-07-05
909 2021-07-06 1,480,600 -61,000 1.53 96,764,000 10,038,468 6.780 2021-07-02
910 2021-07-05 1,541,600 -3,000 1.59 96,764,000 10,729,536 6.960 2021-06-30
911 2021-07-02 1,544,600 -115,500 1.60 96,764,000 10,719,524 6.940 2021-06-29
912 2021-06-30 1,660,100 2,500 1.72 96,764,000 11,687,104 7.040 2021-06-28
913 2021-06-29 1,657,600 -87,500 1.71 96,764,000 11,553,472 6.970 2021-06-25
914 2021-06-28 1,745,100 -39,500 1.80 96,764,000 12,460,014 7.140 2021-06-24
915 2021-06-25 1,784,600 -14,000 1.84 96,764,000 12,920,504 7.240 2021-06-23
916 2021-06-24 1,798,600 -4,500 1.86 96,764,000 12,806,032 7.120 2021-06-22
917 2021-06-23 1,803,100 -91,500 1.86 96,764,000 13,072,475 7.250 2021-06-21
918 2021-06-22 1,894,600 -16,000 1.96 96,764,000 13,754,796 7.260 2021-06-18
919 2021-06-21 1,910,600 -42,500 1.97 96,764,000 13,756,320 7.200 2021-06-17
920 2021-06-18 1,953,100 52,000 2.02 96,764,000 14,296,692 7.320 2021-06-16
921 2021-06-17 1,901,100 -56,000 1.96 96,764,000 13,878,030 7.300 2021-06-15
922 2021-06-16 1,957,100 -2,500 2.02 96,764,000 14,130,262 7.220 2021-06-11
923 2021-06-15 1,959,600 -294,000 2.03 96,764,000 14,148,312 7.220 2021-06-10
924 2021-06-11 2,253,600 38,000 2.33 96,764,000 15,842,808 7.030 2021-06-09
925 2021-06-10 2,215,600 -62,000 2.29 96,764,000 15,841,540 7.150 2021-06-08
926 2021-06-09 2,277,600 125,000 2.35 96,764,000 16,558,152 7.270 2021-06-07
927 2021-06-08 2,152,600 179,500 2.22 96,764,000 15,563,298 7.230 2021-06-04
928 2021-06-07 1,973,100 -29,500 2.04 96,764,000 13,910,355 7.050 2021-06-03
929 2021-06-04 2,002,600 -5,000 2.07 96,764,000 13,777,888 6.880 2021-06-02
930 2021-06-03 2,007,600 25,600 2.07 96,764,000 13,230,084 6.590 2021-06-01
931 2021-06-02 1,982,000 -8,000 2.05 96,764,000 13,021,740 6.570 2021-05-31
932 2021-06-01 1,990,000 7,000 2.06 96,764,000 13,094,200 6.580 2021-05-28
933 2021-05-31 1,983,000 9,500 2.05 96,764,000 13,186,950 6.650 2021-05-27
934 2021-05-28 1,973,500 3,000 2.04 96,764,000 13,242,185 6.710 2021-05-26
935 2021-05-27 1,970,500 -15,500 2.04 96,764,000 13,261,465 6.730 2021-05-25
936 2021-05-26 1,986,000 10,000 2.05 96,764,000 13,405,500 6.750 2021-05-24
937 2021-05-25 1,976,000 -10,500 2.04 96,764,000 13,278,720 6.720 2021-05-21
938 2021-05-24 1,986,500 18,500 2.05 96,764,000 13,428,740 6.760 2021-05-20
939 2021-05-21 1,968,000 -16,000 2.03 96,764,000 13,284,000 6.750 2021-05-18
940 2021-05-20 1,984,000 -7,500 2.05 96,764,000 13,272,960 6.690 2021-05-17
941 2021-05-18 1,991,500 11,000 2.06 96,764,000 13,343,050 6.700 2021-05-14
942 2021-05-17 1,980,500 -124,000 2.05 96,764,000 13,011,885 6.570 2021-05-13
943 2021-05-14 2,104,500 -122,000 2.17 96,764,000 14,015,970 6.660 2021-05-12
944 2021-05-13 2,226,500 256,000 2.30 96,764,000 14,761,695 6.630 2021-05-11
945 2021-05-12 1,970,500 -104,000 2.04 96,764,000 12,394,445 6.290 2021-05-10
946 2021-05-11 2,074,500 -64,000 2.14 96,764,000 12,447,000 6.000 2021-05-07
947 2021-05-10 2,138,500 -17,500 2.21 96,764,000 12,766,845 5.970 2021-05-06
948 2021-04-30 2,156,000 2,000 2.23 96,764,000 13,733,720 6.370 2021-04-28
949 2021-04-29 2,154,000 14,500 2.23 96,764,000 13,548,660 6.290 2021-04-27
950 2021-04-28 2,139,500 -62,500 2.21 96,764,000 13,970,935 6.530 2021-04-26
951 2021-04-27 2,202,000 72,500 2.28 96,764,000 15,039,660 6.830 2021-04-23
952 2021-04-26 2,129,500 -25,000 2.20 96,764,000 14,672,255 6.890 2021-04-22
953 2021-04-23 2,154,500 295,500 2.23 96,764,000 14,995,320 6.960 2021-04-21
954 2021-04-22 1,859,000 28,500 1.92 96,764,000 13,124,540 7.060 2021-04-20
955 2021-04-21 1,830,500 139,000 1.89 96,764,000 12,008,080 6.560 2021-04-19
956 2021-04-20 1,691,500 -80,500 1.75 96,764,000 11,485,285 6.790 2021-04-16
957 2021-04-19 1,772,000 152,000 1.83 96,764,000 12,616,640 7.120 2021-04-15
958 2021-04-16 1,620,000 490,000 1.67 96,764,000 12,927,600 7.980 2021-04-14
959 2021-04-15 1,130,000 -10,000 1.17 96,764,000 7,977,800 7.060 2021-04-13
960 2021-04-14 1,140,000 339,500 1.18 96,764,000 8,025,600 7.040 2021-04-12
961 2021-04-13 800,500 157,500 0.83 96,764,000 5,539,460 6.920 2021-04-09
962 2021-04-12 643,000 25,500 0.66 96,764,000 4,218,080 6.560 2021-04-08
963 2021-04-09 617,500 -124,000 0.64 96,764,000 4,236,050 6.860 2021-04-07
964 2021-04-08 741,500 -79,500 0.77 96,764,000 4,953,220 6.680 2021-04-01
965 2021-04-07 821,000 -1,500 0.85 96,764,000 5,213,350 6.350 2021-03-31
966 2021-04-01 822,500 -1,000 0.85 96,764,000 5,272,225 6.410 2021-03-30
967 2021-03-31 823,500 7,000 0.85 96,764,000 5,253,930 6.380 2021-03-29
968 2021-03-30 816,500 6,000 0.84 96,764,000 5,241,930 6.420 2021-03-26
969 2021-03-29 810,500 -3,000 0.84 96,764,000 5,211,515 6.430 2021-03-25
970 2021-03-26 813,500 27,500 0.84 96,764,000 5,125,050 6.300 2021-03-24
971 2021-03-25 786,000 41,000 0.81 96,764,000 4,928,220 6.270 2021-03-23
972 2021-03-24 745,000 10,000 0.77 96,764,000 4,797,800 6.440 2021-03-22
973 2021-03-23 735,000 -6,500 0.76 96,764,000 4,733,400 6.440 2021-03-19
974 2021-03-22 741,500 6,500 0.77 96,764,000 4,790,090 6.460 2021-03-18
975 2021-03-19 735,000 -4,000 0.76 96,764,000 4,792,200 6.520 2021-03-17
976 2021-03-17 739,000 -7,000 0.76 96,764,000 4,825,670 6.530 2021-03-15
977 2021-03-16 746,000 3,000 0.77 96,764,000 4,878,840 6.540 2021-03-12
978 2021-03-15 743,000 -2,000 0.77 96,764,000 4,822,070 6.490 2021-03-11
979 2021-03-12 745,000 -5,000 0.77 96,764,000 4,805,250 6.450 2021-03-10
980 2021-03-11 750,000 -6,500 0.78 96,764,000 4,740,000 6.320 2021-03-09
981 2021-03-10 756,500 79,000 0.78 96,764,000 4,803,775 6.350 2021-03-08
982 2021-03-09 677,500 -20,500 0.70 96,764,000 4,356,325 6.430 2021-03-05
983 2021-03-08 698,000 3,500 0.72 96,764,000 4,530,020 6.490 2021-03-04
984 2021-03-05 694,500 10,000 0.72 96,764,000 4,555,920 6.560 2021-03-03
985 2021-03-04 684,500 51,000 0.71 96,764,000 4,545,080 6.640 2021-03-02
986 2021-03-03 633,500 3,500 0.65 96,764,000 4,212,775 6.650 2021-03-01
987 2021-03-02 630,000 -29,000 0.65 96,764,000 4,158,000 6.600 2021-02-26
988 2021-03-01 659,000 -27,500 0.68 96,764,000 4,494,380 6.820 2021-02-25
989 2021-02-26 686,500 -19,500 0.71 96,764,000 4,778,040 6.960 2021-02-24
990 2021-02-25 706,000 -35,500 0.73 96,764,000 5,026,720 7.120 2021-02-23
991 2021-02-24 741,500 -22,000 0.77 96,764,000 5,286,895 7.130 2021-02-22
992 2021-02-23 763,500 -72,000 0.79 96,764,000 5,489,565 7.190 2021-02-19
993 2021-02-22 835,500 -39,000 0.86 96,764,000 5,881,920 7.040 2021-02-18
994 2021-02-10 874,500 44,500 0.90 96,764,000 6,270,165 7.170 2021-02-08
995 2021-02-09 830,000 168,500 0.86 96,764,000 6,482,300 7.810 2021-02-05
996 2021-02-08 661,500 20,500 0.68 96,764,000 4,795,875 7.250 2021-02-04
997 2021-02-05 641,000 34,000 0.66 96,764,000 4,749,810 7.410 2021-02-03
998 2021-02-04 607,000 -3,000 0.63 96,764,000 4,388,610 7.230 2021-02-02
999 2021-02-03 610,000 34,000 0.63 96,764,000 4,416,400 7.240 2021-02-01
1000 2021-02-02 576,000 -1,500 0.60 96,764,000 4,152,960 7.210 2021-01-29
1001 2021-02-01 577,500 8,500 0.60 96,764,000 4,261,950 7.380 2021-01-28
1002 2021-01-29 569,000 -9,500 0.59 96,764,000 4,318,710 7.590 2021-01-27
1003 2021-01-28 578,500 -35,500 0.60 96,764,000 4,315,610 7.460 2021-01-26
1004 2021-01-27 614,000 -21,000 0.63 96,764,000 4,543,600 7.400 2021-01-25
1005 2021-01-26 635,000 52,000 0.66 96,764,000 4,933,950 7.770 2021-01-22
1006 2021-01-25 583,000 36,000 0.60 96,764,000 4,500,760 7.720 2021-01-21
1007 2021-01-22 547,000 -66,500 0.57 96,764,000 4,179,080 7.640 2021-01-20
1008 2021-01-21 613,500 3,000 0.63 96,764,000 4,490,820 7.320 2021-01-19
1009 2021-01-20 610,500 3,000 0.63 96,764,000 4,426,125 7.250 2021-01-18
1010 2021-01-19 607,500 17,000 0.63 96,764,000 4,440,825 7.310 2021-01-15
1011 2021-01-18 590,500 13,500 0.61 96,764,000 4,186,645 7.090 2021-01-14
1012 2021-01-15 577,000 -16,500 0.60 96,764,000 4,154,400 7.200 2021-01-13
1013 2021-01-14 593,500 16,000 0.61 96,764,000 4,273,200 7.200 2021-01-12
1014 2021-01-13 577,500 12,000 0.60 96,764,000 4,215,750 7.300 2021-01-11
1015 2021-01-12 565,500 -10,500 0.58 96,764,000 4,128,150 7.300 2021-01-08
1016 2021-01-11 576,000 7,500 0.60 96,764,000 4,181,760 7.260 2021-01-07
1017 2021-01-08 568,500 7,500 0.59 96,764,000 4,223,955 7.430 2021-01-06
1018 2021-01-07 561,000 -57,000 0.58 96,764,000 4,280,430 7.630 2021-01-05
1019 2021-01-06 618,000 13,500 0.64 96,764,000 4,647,360 7.520 2021-01-04
1020 2021-01-05 604,500 31,000 0.62 96,764,000 4,503,525 7.450 2020-12-30
1021 2021-01-04 573,500 1,000 0.53 107,464,000 4,387,275 7.650 2020-12-29
1022 2020-12-30 572,500 52,000 0.53 107,464,000 4,408,250 7.700 2020-12-28
1023 2020-12-29 520,500 -36,500 0.48 107,464,000 4,096,335 7.870 2020-12-23
1024 2020-12-28 557,000 70,000 0.52 107,464,000 4,339,030 7.790 2020-12-22
1025 2020-12-23 487,000 -4,500 0.45 107,464,000 4,027,490 8.270 2020-12-21
1026 2020-12-22 491,500 -8,500 0.46 107,464,000 4,064,705 8.270 2020-12-18
1027 2020-12-21 500,000 9,000 0.47 107,464,000 4,140,000 8.280 2020-12-17
1028 2020-12-18 491,000 19,000 0.46 107,464,000 4,075,300 8.300 2020-12-16
1029 2020-12-17 472,000 -33,500 0.44 107,464,000 3,879,840 8.220 2020-12-15
1030 2020-12-16 505,500 3,000 0.47 107,464,000 4,281,585 8.470 2020-12-14
1031 2020-12-15 502,500 14,000 0.47 107,464,000 4,281,300 8.520 2020-12-11
1032 2020-12-14 488,500 18,000 0.45 107,464,000 4,147,365 8.490 2020-12-10
1033 2020-12-11 470,500 14,500 0.44 107,464,000 4,196,860 8.920 2020-12-09
1034 2020-12-10 456,000 6,000 0.42 107,464,000 4,012,800 8.800 2020-12-08
1035 2020-12-09 450,000 -40,500 0.42 107,464,000 3,789,000 8.420 2020-12-07
1036 2020-12-08 490,500 -59,000 0.46 107,464,000 4,115,295 8.390 2020-12-04
1037 2020-12-07 549,500 5,000 0.51 107,464,000 4,819,115 8.770 2020-12-03
1038 2020-12-04 544,500 2,000 0.51 107,464,000 4,737,150 8.700 2020-12-02
1039 2020-12-03 542,500 18,000 0.50 107,464,000 4,877,075 8.990 2020-12-01
1040 2020-12-02 524,500 -13,000 0.49 107,464,000 4,710,010 8.980 2020-11-30
1041 2020-12-01 537,500 70,000 0.50 107,464,000 4,832,125 8.990 2020-11-27
1042 2020-11-30 467,500 14,500 0.44 107,464,000 4,076,600 8.720 2020-11-26
1043 2020-11-27 453,000 -38,000 0.42 107,464,000 3,705,540 8.180 2020-11-25
1044 2020-11-26 491,000 -4,000 0.46 107,464,000 4,011,470 8.170 2020-11-24
1045 2020-11-25 495,000 -72,000 0.46 107,464,000 4,059,000 8.200 2020-11-23
1046 2020-11-24 567,000 -500 0.53 107,464,000 4,621,050 8.150 2020-11-20
1047 2020-11-23 567,500 -27,000 0.53 107,464,000 4,642,150 8.180 2020-11-19
1048 2020-11-20 594,500 -47,000 0.55 107,464,000 4,750,055 7.990 2020-11-18
1049 2020-11-19 641,500 -9,500 0.60 107,464,000 5,003,700 7.800 2020-11-17
1050 2020-11-18 651,000 -9,000 0.61 107,464,000 5,090,820 7.820 2020-11-16
1051 2020-11-17 660,000 -179,500 0.61 107,464,000 5,134,800 7.780 2020-11-13
1052 2020-11-16 839,500 9,500 0.78 107,464,000 6,732,790 8.020 2020-11-12
1053 2020-11-13 830,000 -76,000 0.77 107,464,000 6,440,800 7.760 2020-11-11
1054 2020-11-12 906,000 -18,500 0.84 107,464,000 7,139,280 7.880 2020-11-10
1055 2020-11-11 924,500 -17,500 0.86 107,464,000 7,312,795 7.910 2020-11-09
1056 2020-11-10 942,000 -36,500 0.88 107,464,000 7,432,380 7.890 2020-11-06
1057 2020-11-09 978,500 -14,000 0.91 107,464,000 7,720,365 7.890 2020-11-05
1058 2020-11-06 992,500 -10,000 0.92 107,464,000 7,860,600 7.920 2020-11-04
1059 2020-11-05 1,002,500 38,000 0.93 107,464,000 8,040,050 8.020 2020-11-03
1060 2020-11-04 964,500 -1,500 0.90 107,464,000 7,609,905 7.890 2020-11-02
1061 2020-11-03 966,000 -33,500 0.90 107,464,000 7,515,480 7.780 2020-10-30
1062 2020-11-02 999,500 -32,000 0.93 107,464,000 7,796,100 7.800 2020-10-29
1063 2020-10-30 1,031,500 -21,500 0.96 107,464,000 8,190,110 7.940 2020-10-28
1064 2020-10-29 1,053,000 -102,500 0.98 107,464,000 8,581,950 8.150 2020-10-27
1065 2020-10-28 1,155,500 -76,000 1.08 107,464,000 8,943,570 7.740 2020-10-23
1066 2020-10-27 1,231,500 60,500 1.15 107,464,000 9,876,630 8.020 2020-10-22
1067 2020-10-23 1,171,000 -82,500 1.09 107,464,000 9,180,640 7.840 2020-10-21
1068 2020-10-22 1,253,500 -50,500 1.17 107,464,000 9,839,975 7.850 2020-10-20
1069 2020-10-21 1,304,000 14,000 1.21 107,464,000 10,210,320 7.830 2020-10-19
1070 2020-10-20 1,290,000 -56,000 1.20 107,464,000 11,700,300 9.070 2020-10-16
1071 2020-10-19 1,346,000 65,500 1.25 107,464,000 11,750,580 8.730 2020-10-15
1072 2020-10-16 1,280,500 1,270,000 1.19 107,464,000 12,805,000 10.00 2020-10-14
1073 2020-10-15 10,500 10,500 0.01 107,464,000 65,730 6.260 2020-10-12

Copyright & disclaimer, Privacy policy

Back to top