Dahe Media Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08243  2003-11-13  2019-03-29  2020-05-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-05-26 0.105 2020-05-22
2 2020-05-25 0.105 2020-05-21
3 2020-05-06 37,630,000 -10,000 15.05 250,000,000 3,951,150 0.105 2020-05-04
4 2020-01-29 37,640,000 430,000 15.06 250,000,000 3,952,200 0.105 2020-01-22
5 2019-04-24 37,210,000 -1,245,000 14.88 250,000,000 3,907,050 0.105 2019-04-18
6 2019-03-29 38,455,000 -340,000 15.38 250,000,000 4,999,150 0.130 2019-03-27
7 2019-03-26 38,795,000 95,000 15.52 250,000,000 4,771,785 0.123 2019-03-22
8 2019-02-08 38,700,000 -335,000 15.48 250,000,000 4,334,400 0.112 2019-01-31
9 2019-01-29 39,035,000 50,000 15.61 250,000,000 4,293,850 0.110 2019-01-25
10 2019-01-10 38,985,000 -100,000 15.59 250,000,000 4,288,350 0.110 2019-01-08
11 2019-01-07 39,085,000 -6,700,000 15.63 250,000,000 4,807,455 0.123 2019-01-03
12 2019-01-04 45,785,000 305,000 18.31 250,000,000 6,455,685 0.141 2019-01-02
13 2019-01-02 45,480,000 -175,000 18.19 250,000,000 8,550,240 0.188 2018-12-27
14 2018-12-11 45,655,000 -710,000 18.26 250,000,000 7,030,870 0.154 2018-12-07
15 2018-12-05 46,365,000 710,000 18.55 250,000,000 7,372,035 0.159 2018-12-03
16 2018-11-30 45,655,000 -1,000,000 18.26 250,000,000 7,441,765 0.163 2018-11-28
17 2018-11-28 46,655,000 -825,000 18.66 250,000,000 7,464,800 0.160 2018-11-26
18 2018-11-15 47,480,000 -165,000 18.99 250,000,000 6,837,120 0.144 2018-11-13
19 2018-11-13 47,645,000 6,700,000 19.06 250,000,000 6,765,590 0.142 2018-11-09
20 2018-11-12 40,945,000 125,000 16.38 250,000,000 6,018,915 0.147 2018-11-08
21 2018-10-12 40,820,000 -40,000 16.33 250,000,000 5,510,700 0.135 2018-10-10
22 2018-10-11 40,860,000 -65,000 16.34 250,000,000 5,311,800 0.130 2018-10-09
23 2018-10-03 40,925,000 50,000 16.37 250,000,000 5,320,250 0.130 2018-09-28
24 2018-09-19 40,875,000 40,000 16.35 250,000,000 5,150,250 0.126 2018-09-17
25 2018-09-18 40,835,000 1,000,000 16.33 250,000,000 5,186,045 0.127 2018-09-14
26 2018-09-11 39,835,000 2,000,000 15.93 250,000,000 5,497,230 0.138 2018-09-07
27 2018-09-06 37,835,000 -100,000 15.13 250,000,000 5,296,900 0.140 2018-09-04
28 2018-09-03 37,935,000 900,000 15.17 250,000,000 5,690,250 0.150 2018-08-30
29 2018-08-31 37,035,000 -600,000 14.81 250,000,000 5,777,460 0.156 2018-08-29
30 2018-08-30 37,635,000 -170,000 15.05 250,000,000 6,021,600 0.160 2018-08-28
31 2018-08-27 37,805,000 -50,000 15.12 250,000,000 6,880,510 0.182 2018-08-23
32 2018-08-16 37,855,000 1,900,000 15.14 250,000,000 7,154,595 0.189 2018-08-14
33 2018-07-25 35,955,000 -40,000 14.38 250,000,000 7,694,370 0.214 2018-07-23
34 2018-07-24 35,995,000 80,000 14.40 250,000,000 6,803,055 0.189 2018-07-20
35 2018-07-19 35,915,000 -30,000 14.37 250,000,000 7,542,150 0.210 2018-07-17
36 2018-07-10 35,945,000 180,000 14.38 250,000,000 7,548,450 0.210 2018-07-06
37 2018-06-29 35,765,000 200,000 14.31 250,000,000 9,656,550 0.270 2018-06-27
38 2018-06-19 35,565,000 -190,000 14.23 250,000,000 9,780,375 0.275 2018-06-14
39 2018-06-12 35,755,000 1,515,000 14.30 250,000,000 12,514,250 0.350 2018-06-08
40 2018-06-08 34,240,000 255,000 13.70 250,000,000 13,182,400 0.385 2018-06-06
41 2018-06-07 33,985,000 2,565,000 13.59 250,000,000 11,894,750 0.350 2018-06-05
42 2018-06-04 31,420,000 300,000 12.57 250,000,000 10,839,900 0.345 2018-05-31
43 2018-05-24 31,120,000 400,000 12.45 250,000,000 11,203,200 0.360 2018-05-21
44 2018-05-23 30,720,000 300,000 12.29 250,000,000 11,980,800 0.390 2018-05-18
45 2018-05-08 30,420,000 -185,000 12.17 250,000,000 10,799,100 0.355 2018-05-04
46 2018-05-02 30,605,000 -50,000 12.24 250,000,000 11,017,800 0.360 2018-04-27
47 2018-04-19 30,655,000 -20,000 12.26 250,000,000 10,882,525 0.355 2018-04-17
48 2018-03-19 30,675,000 -25,000 12.27 250,000,000 11,809,875 0.385 2018-03-15
49 2018-03-09 30,700,000 -20,000 12.28 250,000,000 12,126,500 0.395 2018-03-07
50 2018-02-28 30,720,000 70,000 12.29 250,000,000 12,288,000 0.400 2018-02-26
51 2018-02-13 30,650,000 -10,000 12.26 250,000,000 11,493,750 0.375 2018-02-09
52 2018-02-02 30,660,000 155,000 12.26 250,000,000 11,650,800 0.380 2018-01-31
53 2018-01-25 30,505,000 515,000 12.20 250,000,000 12,202,000 0.400 2018-01-23
54 2017-12-27 29,990,000 -5,000 12.00 250,000,000 11,096,300 0.370 2017-12-21
55 2017-12-08 29,995,000 -100,000 12.00 250,000,000 11,848,025 0.395 2017-12-06
56 2017-12-07 30,095,000 -20,000 12.04 250,000,000 12,038,000 0.400 2017-12-05
57 2017-12-06 30,115,000 -200,000 12.05 250,000,000 11,895,425 0.395 2017-12-04
58 2017-11-28 30,315,000 -500,000 12.13 250,000,000 12,126,000 0.400 2017-11-24
59 2017-11-17 30,815,000 55,000 12.33 250,000,000 12,480,075 0.405 2017-11-15
60 2017-11-16 30,760,000 45,000 12.30 250,000,000 12,304,000 0.400 2017-11-14
61 2017-11-14 30,715,000 190,000 12.29 250,000,000 12,746,725 0.415 2017-11-10
62 2017-11-07 30,525,000 220,000 12.21 250,000,000 12,820,500 0.420 2017-11-03
63 2017-11-06 30,305,000 1,420,000 12.12 250,000,000 13,182,675 0.435 2017-11-02
64 2017-10-31 28,885,000 30,000 11.55 250,000,000 11,842,850 0.410 2017-10-27
65 2017-10-27 28,855,000 -100,000 11.54 250,000,000 11,974,825 0.415 2017-10-25
66 2017-10-26 28,955,000 -5,000 11.58 250,000,000 12,161,100 0.420 2017-10-24
67 2017-10-25 28,960,000 10,000 11.58 250,000,000 12,308,000 0.425 2017-10-23
68 2017-10-23 28,950,000 30,000 11.58 250,000,000 12,303,750 0.425 2017-10-19
69 2017-10-19 28,920,000 595,000 11.57 250,000,000 12,146,400 0.420 2017-10-17
70 2017-10-18 28,325,000 290,000 11.33 250,000,000 12,463,000 0.440 2017-10-16
71 2017-10-17 28,035,000 50,000 11.21 250,000,000 12,475,575 0.445 2017-10-13
72 2017-10-16 27,985,000 -810,000 11.19 250,000,000 12,453,325 0.445 2017-10-12
73 2017-10-11 28,795,000 140,000 11.52 250,000,000 13,245,700 0.460 2017-10-09
74 2017-10-10 28,655,000 -130,000 11.46 250,000,000 12,751,475 0.445 2017-10-06
75 2017-10-04 28,785,000 500,000 11.51 250,000,000 12,233,625 0.425 2017-09-29
76 2017-09-28 28,285,000 500,000 11.31 250,000,000 12,303,975 0.435 2017-09-26
77 2017-09-21 27,785,000 -5,000 11.11 250,000,000 12,503,250 0.450 2017-09-19
78 2017-09-20 27,790,000 105,000 11.12 250,000,000 12,505,500 0.450 2017-09-18
79 2017-09-19 27,685,000 -70,000 11.07 250,000,000 12,458,250 0.450 2017-09-15
80 2017-09-15 27,755,000 -60,000 11.10 250,000,000 12,212,200 0.440 2017-09-13
81 2017-09-12 27,815,000 120,000 11.13 250,000,000 12,516,750 0.450 2017-09-08
82 2017-09-07 27,695,000 5,000 11.08 250,000,000 12,185,800 0.440 2017-09-05
83 2017-08-11 27,690,000 50,000 11.08 250,000,000 12,183,600 0.440 2017-08-09
84 2017-08-07 27,640,000 100,000 11.06 250,000,000 12,299,800 0.445 2017-08-03
85 2017-07-20 27,540,000 -40,000 11.02 250,000,000 13,219,200 0.480 2017-07-18
86 2017-07-18 27,580,000 -50,000 11.03 250,000,000 12,824,700 0.465 2017-07-14
87 2017-07-14 27,630,000 50,000 11.05 250,000,000 12,986,100 0.470 2017-07-12
88 2017-07-10 27,580,000 100,000 11.03 250,000,000 13,376,300 0.485 2017-07-06
89 2017-06-30 27,480,000 20,000 10.99 250,000,000 13,190,400 0.480 2017-06-28
90 2017-06-29 27,460,000 -265,000 10.98 250,000,000 13,730,000 0.500 2017-06-27
91 2017-06-26 27,725,000 -5,000 11.09 250,000,000 14,139,750 0.510 2017-06-22
92 2017-06-23 27,730,000 -5,000 11.09 250,000,000 13,865,000 0.500 2017-06-21
93 2017-06-21 27,735,000 100,000 11.09 250,000,000 14,422,200 0.520 2017-06-19
94 2017-06-19 27,635,000 90,000 11.05 250,000,000 14,370,200 0.520 2017-06-15
95 2017-06-16 27,545,000 25,000 11.02 250,000,000 14,874,300 0.540 2017-06-14
96 2017-06-15 27,520,000 25,000 11.01 250,000,000 15,136,000 0.550 2017-06-13
97 2017-06-13 27,495,000 -20,000 11.00 250,000,000 14,572,350 0.530 2017-06-09
98 2017-06-12 27,515,000 -150,000 11.01 250,000,000 14,858,100 0.540 2017-06-08
99 2017-06-09 27,665,000 75,000 11.07 250,000,000 15,215,750 0.550 2017-06-07
100 2017-06-08 27,590,000 260,000 11.04 250,000,000 15,450,400 0.560 2017-06-06
101 2017-06-07 27,330,000 -30,000 10.93 250,000,000 15,304,800 0.560 2017-06-05
102 2017-06-05 27,360,000 355,000 10.94 250,000,000 13,406,400 0.490 2017-06-01
103 2017-06-02 27,005,000 85,000 10.80 250,000,000 13,367,475 0.495 2017-05-31
104 2017-05-31 26,920,000 70,000 10.77 250,000,000 13,729,200 0.510 2017-05-26
105 2017-05-29 26,850,000 -2,460,000 10.74 250,000,000 13,693,500 0.510 2017-05-25
106 2017-05-26 29,310,000 205,000 11.72 250,000,000 16,120,500 0.550 2017-05-24
107 2017-05-25 29,105,000 -20,000 11.64 250,000,000 17,463,000 0.600 2017-05-23
108 2017-05-24 29,125,000 2,930,000 11.65 250,000,000 17,475,000 0.600 2017-05-22
109 2017-05-22 26,195,000 20,000 10.48 250,000,000 10,608,975 0.405 2017-05-18
110 2017-05-17 26,175,000 -65,000 10.47 250,000,000 11,647,875 0.445 2017-05-15
111 2017-05-05 26,240,000 -5,000 10.50 250,000,000 11,676,800 0.445 2017-05-02
112 2017-05-04 26,245,000 165,000 10.50 250,000,000 11,022,900 0.420 2017-04-28
113 2017-05-02 26,080,000 5,000 10.43 250,000,000 10,953,600 0.420 2017-04-27
114 2017-04-27 26,075,000 -90,000 10.43 250,000,000 11,473,000 0.440 2017-04-25
115 2017-04-20 26,165,000 200,000 10.47 250,000,000 11,512,600 0.440 2017-04-18
116 2017-04-13 25,965,000 205,000 10.39 250,000,000 12,203,550 0.470 2017-04-11
117 2017-04-12 25,760,000 295,000 10.30 250,000,000 12,107,200 0.470 2017-04-10
118 2017-04-07 25,465,000 -110,000 10.19 250,000,000 11,968,550 0.470 2017-04-05
119 2017-04-06 25,575,000 -20,000 10.23 250,000,000 12,020,250 0.470 2017-04-03
120 2017-03-28 25,595,000 30,000 10.24 250,000,000 11,773,700 0.460 2017-03-24
121 2017-03-27 25,565,000 -100,000 10.23 250,000,000 10,353,825 0.405 2017-03-23
122 2017-03-24 25,665,000 65,000 10.27 250,000,000 10,266,000 0.400 2017-03-22
123 2017-03-17 25,600,000 -100,000 10.24 250,000,000 10,880,000 0.425 2017-03-15
124 2017-03-15 25,700,000 -100,000 10.28 250,000,000 11,308,000 0.440 2017-03-13
125 2017-03-08 25,800,000 -50,000 10.32 250,000,000 10,965,000 0.425 2017-03-06
126 2017-02-20 25,850,000 -110,000 10.34 250,000,000 10,727,750 0.415 2017-02-16
127 2017-02-02 25,960,000 -50,000 10.38 250,000,000 10,254,200 0.395 2017-01-26
128 2017-01-09 26,010,000 -10,000 10.40 250,000,000 10,664,100 0.410 2017-01-05
129 2017-01-05 26,020,000 -25,000 10.41 250,000,000 10,538,100 0.405 2017-01-03
130 2017-01-04 26,045,000 -20,000 10.42 250,000,000 10,938,900 0.420 2016-12-30
131 2016-12-21 26,065,000 -20,000 10.43 250,000,000 10,816,975 0.415 2016-12-19
132 2016-12-12 26,085,000 2,400,000 10.43 250,000,000 11,216,550 0.430 2016-12-08
133 2016-11-17 23,685,000 45,000 9.47 250,000,000 10,184,550 0.430 2016-11-15
134 2016-11-15 23,640,000 5,000 9.46 250,000,000 9,810,600 0.415 2016-11-11
135 2016-11-07 23,635,000 10,000 9.45 250,000,000 10,163,050 0.430 2016-11-03
136 2016-10-19 23,625,000 -110,000 9.45 250,000,000 10,276,875 0.435 2016-10-17
137 2016-10-11 23,735,000 380,000 9.49 250,000,000 10,918,100 0.460 2016-10-06
138 2016-10-06 23,355,000 -20,000 9.34 250,000,000 10,276,200 0.440 2016-10-04
139 2016-10-05 23,375,000 -5,000 9.35 250,000,000 10,518,750 0.450 2016-10-03
140 2016-10-04 23,380,000 20,000 9.35 250,000,000 10,404,100 0.445 2016-09-30
141 2016-09-22 23,360,000 -10,000 9.34 250,000,000 9,811,200 0.420 2016-09-20
142 2016-09-07 23,370,000 -115,000 9.35 250,000,000 10,049,100 0.430 2016-09-05
143 2016-08-29 23,485,000 -5,000 9.39 250,000,000 9,863,700 0.420 2016-08-25
144 2016-08-23 23,490,000 500,000 9.40 250,000,000 9,983,250 0.425 2016-08-19
145 2016-08-19 22,990,000 -190,000 9.20 250,000,000 9,540,850 0.415 2016-08-17
146 2016-08-17 23,180,000 15,000 9.27 250,000,000 9,967,400 0.430 2016-08-15
147 2016-08-15 23,165,000 30,000 9.27 250,000,000 9,729,300 0.420 2016-08-11
148 2016-08-03 23,135,000 -45,000 9.25 250,000,000 9,716,700 0.420 2016-07-29
149 2016-07-29 23,180,000 -50,000 9.27 250,000,000 9,272,000 0.400 2016-07-27
150 2016-07-22 23,230,000 10,000 9.29 250,000,000 9,292,000 0.400 2016-07-20
151 2016-07-20 23,220,000 980,000 9.29 250,000,000 9,520,200 0.410 2016-07-18
152 2016-07-12 22,240,000 25,000 8.90 250,000,000 8,451,200 0.380 2016-07-08
153 2016-07-08 22,215,000 10,000 8.89 250,000,000 8,663,850 0.390 2016-07-06
154 2016-06-15 22,205,000 -170,000 8.88 250,000,000 8,770,975 0.395 2016-06-13
155 2016-06-07 22,375,000 400,000 8.95 250,000,000 9,397,500 0.420 2016-06-03
156 2016-05-31 21,975,000 10,000 8.79 250,000,000 8,680,125 0.395 2016-05-27
157 2016-05-30 21,965,000 155,000 8.79 250,000,000 8,566,350 0.390 2016-05-26
158 2016-05-27 21,810,000 345,000 8.72 250,000,000 8,724,000 0.400 2016-05-25
159 2016-05-17 21,465,000 500,000 8.59 250,000,000 7,942,050 0.370 2016-05-13
160 2016-05-16 20,965,000 20,000 8.39 250,000,000 7,861,875 0.375 2016-05-12
161 2016-05-12 20,945,000 5,000 8.38 250,000,000 8,273,275 0.395 2016-05-10
162 2016-05-10 20,940,000 10,000 8.38 250,000,000 8,376,000 0.400 2016-05-06
163 2016-05-09 20,930,000 -5,000 8.37 250,000,000 8,476,650 0.405 2016-05-05
164 2016-05-06 20,935,000 250,000 8.37 250,000,000 8,583,350 0.410 2016-05-04
165 2016-05-03 20,685,000 100,000 8.27 250,000,000 9,928,800 0.480 2016-04-28
166 2016-04-29 20,585,000 -25,000 8.23 250,000,000 9,674,950 0.470 2016-04-27
167 2016-04-28 20,610,000 25,000 8.24 250,000,000 8,656,200 0.420 2016-04-26
168 2016-04-27 20,585,000 -75,000 8.23 250,000,000 9,366,175 0.455 2016-04-25
169 2016-04-20 20,660,000 -10,000 8.26 250,000,000 9,090,400 0.440 2016-04-18
170 2016-04-19 20,670,000 -5,000 8.27 250,000,000 8,991,450 0.435 2016-04-15
171 2016-04-15 20,675,000 -280,000 8.27 250,000,000 8,580,125 0.415 2016-04-13
172 2016-04-13 20,955,000 -5,000 8.38 250,000,000 9,115,425 0.435 2016-04-11
173 2016-04-12 20,960,000 20,000 8.38 250,000,000 8,698,400 0.415 2016-04-08
174 2016-04-05 20,940,000 520,000 8.38 250,000,000 9,318,300 0.445 2016-03-31
175 2016-04-01 20,420,000 85,000 8.17 250,000,000 8,474,300 0.415 2016-03-30
176 2016-03-31 20,335,000 610,000 8.13 250,000,000 8,439,025 0.415 2016-03-29
177 2016-03-21 19,725,000 10,000 7.89 250,000,000 7,692,750 0.390 2016-03-17
178 2016-03-18 19,715,000 -15,000 7.89 250,000,000 7,688,850 0.390 2016-03-16
179 2016-03-16 19,730,000 -5,000 7.89 250,000,000 7,892,000 0.400 2016-03-14
180 2016-03-11 19,735,000 60,000 7.89 250,000,000 8,091,350 0.410 2016-03-09
181 2016-03-09 19,675,000 15,000 7.87 250,000,000 7,870,000 0.400 2016-03-07
182 2016-02-23 19,660,000 25,000 7.86 250,000,000 8,060,600 0.410 2016-02-19
183 2016-02-12 19,635,000 -5,000 7.85 250,000,000 7,657,650 0.390 2016-02-05
184 2016-02-05 19,640,000 50,000 7.86 250,000,000 7,659,600 0.390 2016-02-03
185 2016-02-04 19,590,000 5,000 7.84 250,000,000 7,444,200 0.380 2016-02-02
186 2016-01-28 19,585,000 -80,000 7.83 250,000,000 7,442,300 0.380 2016-01-26
187 2016-01-19 19,665,000 -200,000 7.87 250,000,000 8,849,250 0.450 2016-01-15
188 2016-01-13 19,865,000 -10,000 7.95 250,000,000 9,435,875 0.475 2016-01-11
189 2016-01-12 19,875,000 15,000 7.95 250,000,000 9,440,625 0.475 2016-01-08
190 2016-01-08 19,860,000 -50,000 7.94 250,000,000 9,532,800 0.480 2016-01-06
191 2015-12-30 19,910,000 -345,000 7.96 250,000,000 9,357,700 0.470 2015-12-28
192 2015-12-28 20,255,000 -280,000 8.10 250,000,000 9,216,025 0.455 2015-12-22
193 2015-12-21 20,535,000 -190,000 8.21 250,000,000 9,754,125 0.475 2015-12-17
194 2015-12-18 20,725,000 -120,000 8.29 250,000,000 9,533,500 0.460 2015-12-16
195 2015-12-15 20,845,000 -300,000 8.34 250,000,000 9,797,150 0.470 2015-12-11
196 2015-12-11 21,145,000 -45,000 8.46 250,000,000 10,361,050 0.490 2015-12-09
197 2015-12-01 21,190,000 -990,000 8.48 250,000,000 10,171,200 0.480 2015-11-27
198 2015-11-30 22,180,000 -2,015,000 8.87 250,000,000 11,090,000 0.500 2015-11-26
199 2015-11-26 24,195,000 -70,000 9.68 250,000,000 12,097,500 0.500 2015-11-24
200 2015-11-24 24,265,000 -100,000 9.71 250,000,000 12,860,450 0.530 2015-11-20
201 2015-11-13 24,365,000 -195,000 9.75 250,000,000 12,913,450 0.530 2015-11-11
202 2015-11-12 24,560,000 -15,000 9.82 250,000,000 13,262,400 0.540 2015-11-10
203 2015-11-09 24,575,000 -10,000 9.83 250,000,000 12,779,000 0.520 2015-11-05
204 2015-11-04 24,585,000 -40,000 9.83 250,000,000 12,538,350 0.510 2015-11-02
205 2015-11-02 24,625,000 500,000 9.85 250,000,000 12,558,750 0.510 2015-10-29
206 2015-10-30 24,125,000 -55,000 9.65 250,000,000 12,303,750 0.510 2015-10-28
207 2015-10-23 24,180,000 500,000 9.67 250,000,000 13,057,200 0.540 2015-10-20
208 2015-10-20 23,680,000 -400,000 9.47 250,000,000 13,260,800 0.560 2015-10-16
209 2015-10-19 24,080,000 -100,000 9.63 250,000,000 13,003,200 0.540 2015-10-15
210 2015-10-09 24,180,000 -50,000 9.67 250,000,000 13,299,000 0.550 2015-10-07
211 2015-10-06 24,230,000 25,000 9.69 250,000,000 11,872,700 0.490 2015-10-02
212 2015-10-05 24,205,000 280,000 9.68 250,000,000 11,255,325 0.465 2015-09-30
213 2015-09-25 23,925,000 -5,000 9.57 250,000,000 12,201,750 0.510 2015-09-23
214 2015-09-24 23,930,000 -100,000 9.57 250,000,000 12,922,200 0.540 2015-09-22
215 2015-09-23 24,030,000 -25,000 9.61 250,000,000 12,255,300 0.510 2015-09-21
216 2015-09-22 24,055,000 10,000 9.62 250,000,000 12,749,150 0.530 2015-09-18
217 2015-09-16 24,045,000 100,000 9.62 250,000,000 12,022,500 0.500 2015-09-14
218 2015-09-11 23,945,000 15,000 9.58 250,000,000 12,211,950 0.510 2015-09-09
219 2015-09-04 23,930,000 200,000 9.57 250,000,000 11,965,000 0.500 2015-09-01
220 2015-09-01 23,730,000 -15,000 9.49 250,000,000 12,814,200 0.540 2015-08-28
221 2015-08-31 23,745,000 100,000 9.50 250,000,000 13,059,750 0.550 2015-08-27
222 2015-08-28 23,645,000 40,000 9.46 250,000,000 12,058,950 0.510 2015-08-26
223 2015-08-26 23,605,000 -460,000 9.44 250,000,000 11,684,475 0.495 2015-08-24
224 2015-08-25 24,065,000 95,000 9.63 250,000,000 13,235,750 0.550 2015-08-21
225 2015-08-21 23,970,000 -150,000 9.59 250,000,000 14,861,400 0.620 2015-08-19
226 2015-08-20 24,120,000 50,000 9.65 250,000,000 13,266,000 0.550 2015-08-18
227 2015-08-19 24,070,000 -70,000 9.63 250,000,000 12,997,800 0.540 2015-08-17
228 2015-08-18 24,140,000 15,000 9.66 250,000,000 13,035,600 0.540 2015-08-14
229 2015-08-17 24,125,000 10,000 9.65 250,000,000 14,233,750 0.590 2015-08-13
230 2015-08-14 24,115,000 30,000 9.65 250,000,000 12,780,950 0.530 2015-08-12
231 2015-08-12 24,085,000 50,000 9.63 250,000,000 12,765,050 0.530 2015-08-10
232 2015-08-10 24,035,000 150,000 9.61 250,000,000 13,459,600 0.560 2015-08-06
233 2015-08-07 23,885,000 205,000 9.55 250,000,000 12,659,050 0.530 2015-08-05
234 2015-08-03 23,680,000 200,000 9.47 250,000,000 14,208,000 0.600 2015-07-30
235 2015-07-29 23,480,000 -420,000 9.39 250,000,000 14,557,600 0.620 2015-07-27
236 2015-07-27 23,900,000 65,000 9.56 250,000,000 16,013,000 0.670 2015-07-23
237 2015-07-24 23,835,000 95,000 9.53 250,000,000 15,731,100 0.660 2015-07-22
238 2015-07-20 23,740,000 -30,000 9.50 250,000,000 14,956,200 0.630 2015-07-16
239 2015-07-16 23,770,000 5,000 9.51 250,000,000 16,639,000 0.700 2015-07-14
240 2015-07-14 23,765,000 690,000 9.51 250,000,000 17,110,800 0.720 2015-07-10
241 2015-07-13 23,075,000 265,000 9.23 250,000,000 14,306,500 0.620 2015-07-09
242 2015-07-10 22,810,000 1,385,000 9.12 250,000,000 9,124,000 0.400 2015-07-08
243 2015-07-09 21,425,000 -560,000 8.57 250,000,000 11,783,750 0.550 2015-07-07
244 2015-07-08 21,985,000 -1,180,000 8.79 250,000,000 14,510,100 0.660 2015-07-06
245 2015-07-07 23,165,000 -695,000 9.27 250,000,000 19,458,600 0.840 2015-07-03
246 2015-07-06 23,860,000 220,000 9.54 250,000,000 22,428,400 0.940 2015-07-02
247 2015-07-03 23,640,000 60,000 9.46 250,000,000 25,058,400 1.060 2015-06-30
248 2015-07-02 23,580,000 690,000 9.43 250,000,000 22,165,200 0.940 2015-06-29
249 2015-06-30 22,890,000 25,000 9.16 250,000,000 24,263,400 1.060 2015-06-26
250 2015-06-26 22,865,000 -995,000 9.15 250,000,000 28,123,950 1.230 2015-06-24
251 2015-06-25 23,860,000 20,000 9.54 250,000,000 26,961,800 1.130 2015-06-23
252 2015-06-24 23,840,000 45,000 9.54 250,000,000 27,892,800 1.170 2015-06-22
253 2015-06-23 23,795,000 55,000 9.52 250,000,000 28,554,000 1.200 2015-06-19
254 2015-06-22 23,740,000 475,000 9.50 250,000,000 29,675,000 1.250 2015-06-18
255 2015-06-19 23,265,000 -5,000 9.31 250,000,000 29,546,550 1.270 2015-06-17
256 2015-06-17 23,270,000 405,000 9.31 250,000,000 30,716,400 1.320 2015-06-15
257 2015-06-16 22,865,000 -75,000 9.15 250,000,000 25,151,500 1.100 2015-06-12
258 2015-06-15 22,940,000 20,000 9.18 250,000,000 25,463,400 1.110 2015-06-11
259 2015-06-12 22,920,000 -215,000 9.17 250,000,000 26,358,000 1.150 2015-06-10
260 2015-06-11 23,135,000 530,000 9.25 250,000,000 26,142,550 1.130 2015-06-09
261 2015-06-10 22,605,000 750,000 9.04 250,000,000 27,578,100 1.220 2015-06-08
262 2015-06-09 21,855,000 1,700,000 8.74 250,000,000 26,226,000 1.200 2015-06-05
263 2015-06-08 20,155,000 -1,310,000 8.06 250,000,000 24,186,000 1.200 2015-06-04
264 2015-06-05 21,465,000 745,000 8.59 250,000,000 29,836,350 1.390 2015-06-03
265 2015-06-04 20,720,000 1,180,000 8.29 250,000,000 25,485,600 1.230 2015-06-02
266 2015-06-03 19,540,000 650,000 7.82 250,000,000 18,563,000 0.950 2015-06-01
267 2015-06-02 18,890,000 220,000 7.56 250,000,000 16,056,500 0.850 2015-05-29
268 2015-06-01 18,670,000 280,000 7.47 250,000,000 15,496,100 0.830 2015-05-28
269 2015-05-29 18,390,000 125,000 7.36 250,000,000 16,183,200 0.880 2015-05-27
270 2015-05-28 18,265,000 245,000 7.31 250,000,000 16,255,850 0.890 2015-05-26
271 2015-05-27 18,020,000 300,000 7.21 250,000,000 15,136,800 0.840 2015-05-22
272 2015-05-26 17,720,000 1,540,000 7.09 250,000,000 15,239,200 0.860 2015-05-21
273 2015-05-22 16,180,000 260,000 6.47 250,000,000 13,429,400 0.830 2015-05-20
274 2015-05-21 15,920,000 -145,000 6.37 250,000,000 13,532,000 0.850 2015-05-19
275 2015-05-20 16,065,000 -55,000 6.43 250,000,000 12,691,350 0.790 2015-05-18
276 2015-05-19 16,120,000 300,000 6.45 250,000,000 11,767,600 0.730 2015-05-15
277 2015-05-15 15,820,000 600,000 6.33 250,000,000 12,181,400 0.770 2015-05-13
278 2015-05-14 15,220,000 100,000 6.09 250,000,000 10,045,200 0.660 2015-05-12
279 2015-05-13 15,120,000 -210,000 6.05 250,000,000 9,979,200 0.660 2015-05-11
280 2015-05-12 15,330,000 -80,000 6.13 250,000,000 9,964,500 0.650 2015-05-08
281 2015-05-11 15,410,000 290,000 6.16 250,000,000 9,708,300 0.630 2015-05-07
282 2015-05-08 15,120,000 20,000 6.05 250,000,000 9,979,200 0.660 2015-05-06
283 2015-05-07 15,100,000 60,000 6.04 250,000,000 9,664,000 0.640 2015-05-05
284 2015-05-06 15,040,000 -40,000 6.02 250,000,000 9,776,000 0.650 2015-05-04
285 2015-05-05 15,080,000 -180,000 6.03 250,000,000 9,651,200 0.640 2015-04-30
286 2015-04-30 15,260,000 400,000 6.10 250,000,000 9,461,200 0.620 2015-04-28
287 2015-04-29 14,860,000 10,000 5.94 250,000,000 9,807,600 0.660 2015-04-27
288 2015-04-28 14,850,000 65,000 5.94 250,000,000 9,355,500 0.630 2015-04-24
289 2015-04-27 14,785,000 -85,000 5.91 250,000,000 9,462,400 0.640 2015-04-23
290 2015-04-23 14,870,000 -580,000 5.95 250,000,000 9,368,100 0.630 2015-04-21
291 2015-04-22 15,450,000 170,000 6.18 250,000,000 9,270,000 0.600 2015-04-20
292 2015-04-21 15,280,000 50,000 6.11 250,000,000 9,320,800 0.610 2015-04-17
293 2015-04-17 15,230,000 240,000 6.09 250,000,000 8,985,700 0.590 2015-04-15
294 2015-04-16 14,990,000 20,000 6.00 250,000,000 9,743,500 0.650 2015-04-14
295 2015-04-15 14,970,000 415,000 5.99 250,000,000 10,029,900 0.670 2015-04-13
296 2015-04-13 14,555,000 30,000 5.82 250,000,000 7,277,500 0.500 2015-04-09
297 2015-04-10 14,525,000 565,000 5.81 250,000,000 7,988,750 0.550 2015-04-08
298 2015-04-09 13,960,000 145,000 5.58 250,000,000 6,421,600 0.460 2015-04-02
299 2015-04-01 13,815,000 100,000 5.53 250,000,000 5,940,450 0.430 2015-03-30
300 2015-03-31 13,715,000 85,000 5.49 250,000,000 5,966,025 0.435 2015-03-27
301 2015-03-30 13,630,000 540,000 5.45 250,000,000 6,201,650 0.455 2015-03-26
302 2015-03-26 13,090,000 80,000 5.24 250,000,000 5,628,700 0.430 2015-03-24
303 2015-03-20 13,010,000 180,000 5.20 250,000,000 5,724,400 0.440 2015-03-18
304 2015-03-19 12,830,000 10,000 5.13 250,000,000 5,709,350 0.445 2015-03-17
305 2015-03-18 12,820,000 35,000 5.13 250,000,000 5,704,900 0.445 2015-03-16
306 2015-03-17 12,785,000 45,000 5.11 250,000,000 5,497,550 0.430 2015-03-13
307 2015-03-16 12,740,000 170,000 5.10 250,000,000 5,605,600 0.440 2015-03-12
308 2015-03-13 12,570,000 -10,000 5.03 250,000,000 5,153,700 0.410 2015-03-11
309 2015-03-02 12,580,000 945,000 5.03 250,000,000 5,661,000 0.450 2015-02-26
310 2015-02-24 11,635,000 665,000 4.65 250,000,000 5,468,450 0.470 2015-02-17
311 2015-02-12 10,970,000 -20,000 4.39 250,000,000 4,388,000 0.400 2015-02-10
312 2015-01-21 10,990,000 -200,000 4.40 250,000,000 4,396,000 0.400 2015-01-19
313 2015-01-20 11,190,000 -10,000 4.48 250,000,000 4,531,950 0.405 2015-01-16
314 2014-12-30 11,200,000 -210,000 4.48 250,000,000 4,480,000 0.400 2014-12-23
315 2014-12-19 11,410,000 -155,000 4.56 250,000,000 4,621,050 0.405 2014-12-17
316 2014-12-11 11,565,000 50,000 4.63 250,000,000 4,510,350 0.390 2014-12-09
317 2014-12-03 11,515,000 225,000 4.61 250,000,000 4,778,725 0.415 2014-12-01
318 2014-11-28 11,290,000 50,000 4.52 250,000,000 4,516,000 0.400 2014-11-26
319 2014-11-27 11,240,000 55,000 4.50 250,000,000 4,552,200 0.405 2014-11-25
320 2014-11-26 11,185,000 -160,000 4.47 250,000,000 4,697,700 0.420 2014-11-24
321 2014-11-24 11,345,000 -165,000 4.54 250,000,000 4,538,000 0.400 2014-11-20
322 2014-11-21 11,510,000 -210,000 4.60 250,000,000 4,373,800 0.380 2014-11-19
323 2014-11-20 11,720,000 -2,915,000 4.69 250,000,000 4,629,400 0.395 2014-11-18
324 2014-11-14 14,635,000 30,000 5.85 250,000,000 5,341,775 0.365 2014-11-12
325 2014-11-07 14,605,000 -1,180,000 5.84 250,000,000 4,892,675 0.335 2014-11-05
326 2014-11-06 15,785,000 -200,000 6.31 250,000,000 5,051,200 0.320 2014-11-04
327 2014-11-05 15,985,000 -180,000 6.39 250,000,000 5,115,200 0.320 2014-11-03
328 2014-11-03 16,165,000 -80,000 6.47 250,000,000 5,334,450 0.330 2014-10-30
329 2014-10-21 16,245,000 -200,000 6.50 250,000,000 5,360,850 0.330 2014-10-17
330 2014-10-15 16,445,000 -220,000 6.58 250,000,000 5,344,625 0.325 2014-10-13
331 2014-10-10 16,665,000 -110,000 6.67 250,000,000 5,666,100 0.340 2014-10-08
332 2014-09-19 16,775,000 -35,000 6.71 250,000,000 5,368,000 0.320 2014-09-17
333 2014-09-17 16,810,000 -90,000 6.72 250,000,000 5,295,150 0.315 2014-09-15
334 2014-09-08 16,900,000 -5,000 6.76 250,000,000 5,070,000 0.300 2014-09-04
335 2014-09-05 16,905,000 155,000 6.76 250,000,000 5,325,075 0.315 2014-09-03
336 2014-09-04 16,750,000 -50,000 6.70 250,000,000 5,360,000 0.320 2014-09-02
337 2014-08-21 16,800,000 -30,000 6.72 250,000,000 5,208,000 0.310 2014-08-19
338 2014-08-01 16,830,000 -20,000 6.73 250,000,000 4,880,700 0.290 2014-07-30
339 2014-07-30 16,850,000 40,000 6.74 250,000,000 4,549,500 0.270 2014-07-28
340 2014-07-21 16,810,000 -70,000 6.72 250,000,000 4,538,700 0.270 2014-07-17
341 2014-07-18 16,880,000 -1,450,000 6.75 250,000,000 4,388,800 0.260 2014-07-16
342 2014-06-23 18,330,000 -100,000 7.33 250,000,000 4,765,800 0.260 2014-06-19
343 2014-06-05 18,430,000 -50,000 7.37 250,000,000 4,883,950 0.265 2014-06-03
344 2014-05-23 18,480,000 40,000 7.39 250,000,000 4,897,200 0.265 2014-05-21
345 2014-05-02 18,440,000 -1,500,000 7.38 250,000,000 4,886,600 0.265 2014-04-29
346 2014-04-30 19,940,000 -150,000 7.98 250,000,000 4,805,540 0.241 2014-04-28
347 2014-04-22 20,090,000 -20,000 8.04 250,000,000 5,223,400 0.260 2014-04-16
348 2014-04-14 20,110,000 -30,000 8.04 250,000,000 5,530,250 0.275 2014-04-10
349 2014-04-01 20,140,000 150,000 8.06 250,000,000 5,236,400 0.260 2014-03-28
350 2014-03-31 19,990,000 3,050,000 8.00 250,000,000 5,397,300 0.270 2014-03-27
351 2014-03-26 16,940,000 -40,000 6.78 250,000,000 5,420,800 0.320 2014-03-24
352 2014-03-21 16,980,000 20,000 6.79 250,000,000 5,348,700 0.315 2014-03-19
353 2014-03-18 16,960,000 -290,000 6.78 250,000,000 5,427,200 0.320 2014-03-14
354 2014-03-14 17,250,000 170,000 6.90 250,000,000 5,692,500 0.330 2014-03-12
355 2014-03-13 17,080,000 555,000 6.83 250,000,000 5,978,000 0.350 2014-03-11
356 2014-03-12 16,525,000 -3,480,000 6.61 250,000,000 5,949,000 0.360 2014-03-10
357 2014-03-11 20,005,000 -830,000 8.00 250,000,000 6,701,675 0.335 2014-03-07
358 2014-03-04 20,835,000 -50,000 8.33 250,000,000 7,083,900 0.340 2014-02-28
359 2014-03-03 20,885,000 -320,000 8.35 250,000,000 7,100,900 0.340 2014-02-27
360 2014-02-27 21,205,000 -500,000 8.48 250,000,000 6,361,500 0.300 2014-02-25
361 2014-02-10 21,705,000 -15,000 8.68 250,000,000 5,968,875 0.275 2014-02-06
362 2014-01-23 21,720,000 70,000 8.69 250,000,000 6,190,200 0.285 2014-01-21
363 2014-01-17 21,650,000 380,000 8.66 250,000,000 5,953,750 0.275 2014-01-15
364 2014-01-16 21,270,000 -10,000 8.51 250,000,000 5,636,550 0.265 2014-01-14
365 2014-01-15 21,280,000 -950,000 8.51 250,000,000 5,745,600 0.270 2014-01-13
366 2014-01-09 22,230,000 -100,000 8.89 250,000,000 5,779,800 0.260 2014-01-07
367 2014-01-03 22,330,000 205,000 8.93 250,000,000 5,470,850 0.245 2013-12-30
368 2013-12-27 22,125,000 -1,385,000 8.85 250,000,000 5,177,250 0.234 2013-12-20
369 2013-12-19 23,510,000 -200,000 9.40 250,000,000 5,830,480 0.248 2013-12-17
370 2013-12-17 23,710,000 60,000 9.48 250,000,000 5,856,370 0.247 2013-12-13
371 2013-12-02 23,650,000 -1,000,000 9.46 250,000,000 5,628,700 0.238 2013-11-28
372 2013-11-28 24,650,000 -410,000 9.86 250,000,000 5,792,750 0.235 2013-11-26
373 2013-11-27 25,060,000 -870,000 10.02 250,000,000 5,964,280 0.238 2013-11-25
374 2013-11-21 25,930,000 -10,000 10.37 250,000,000 6,404,710 0.247 2013-11-19
375 2013-11-15 25,940,000 -30,000 10.38 250,000,000 6,485,000 0.250 2013-11-13
376 2013-11-14 25,970,000 -45,000 10.39 250,000,000 6,466,530 0.249 2013-11-12
377 2013-11-08 26,015,000 -10,000 10.41 250,000,000 6,399,690 0.246 2013-11-06
378 2013-11-07 26,025,000 -7,310,000 10.41 250,000,000 6,246,000 0.240 2013-11-05
379 2013-11-06 33,335,000 -20,000 13.33 250,000,000 8,000,400 0.240 2013-11-04
380 2013-11-04 33,355,000 200,000 13.34 250,000,000 8,171,975 0.245 2013-10-31
381 2013-10-24 33,155,000 -120,000 13.26 250,000,000 8,288,750 0.250 2013-10-22
382 2013-10-22 33,275,000 1,000,000 13.31 250,000,000 8,485,125 0.255 2013-10-18
383 2013-10-21 32,275,000 40,000 12.91 250,000,000 8,068,750 0.250 2013-10-17
384 2013-10-17 32,235,000 5,000 12.89 250,000,000 7,833,105 0.243 2013-10-15
385 2013-10-16 32,230,000 -30,000 12.89 250,000,000 8,702,100 0.270 2013-10-11
386 2013-10-11 32,260,000 210,000 12.90 250,000,000 8,065,000 0.250 2013-10-09
387 2013-10-10 32,050,000 5,000 12.82 250,000,000 7,948,400 0.248 2013-10-08
388 2013-10-08 32,045,000 -365,000 12.82 250,000,000 7,690,800 0.240 2013-10-04
389 2013-09-27 32,410,000 -295,000 12.96 250,000,000 8,102,500 0.250 2013-09-25
390 2013-09-23 32,705,000 10,000 13.08 250,000,000 7,849,200 0.240 2013-09-18
391 2013-09-17 32,695,000 5,000 13.08 250,000,000 8,010,275 0.245 2013-09-13
392 2013-09-12 32,690,000 -5,000 13.08 250,000,000 7,845,600 0.240 2013-09-10
393 2013-09-11 32,695,000 825,000 13.08 250,000,000 8,173,750 0.250 2013-09-09
394 2013-09-04 31,870,000 100,000 12.75 250,000,000 7,553,190 0.237 2013-09-02
395 2013-08-27 31,770,000 15,000 12.71 250,000,000 6,957,630 0.219 2013-08-23
396 2013-08-26 31,755,000 135,000 12.70 250,000,000 6,668,550 0.210 2013-08-22
397 2013-08-20 31,620,000 10,000 12.65 250,000,000 6,798,300 0.215 2013-08-16
398 2013-08-16 31,610,000 290,000 12.64 250,000,000 6,638,100 0.210 2013-08-13
399 2013-08-15 31,320,000 -730,000 12.53 250,000,000 6,733,800 0.215 2013-08-12
400 2013-08-13 32,050,000 150,000 12.82 250,000,000 7,051,000 0.220 2013-08-09
401 2013-08-12 31,900,000 -520,000 12.76 250,000,000 6,858,500 0.215 2013-08-08
402 2013-08-09 32,420,000 400,000 12.97 250,000,000 7,521,440 0.232 2013-08-07
403 2013-08-07 32,020,000 -1,005,000 12.81 250,000,000 6,724,200 0.210 2013-08-05
404 2013-08-06 33,025,000 -25,000 13.21 250,000,000 6,935,250 0.210 2013-08-02
405 2013-08-05 33,050,000 25,000 13.22 250,000,000 7,072,700 0.214 2013-08-01
406 2013-07-18 33,025,000 -3,000,000 13.21 250,000,000 6,274,750 0.190 2013-07-16
407 2013-07-10 36,025,000 -60,000 14.41 250,000,000 6,844,750 0.190 2013-07-08
408 2013-05-23 36,085,000 -255,000 14.43 250,000,000 7,397,425 0.205 2013-05-21
409 2013-05-10 36,340,000 10,310,000 14.54 250,000,000 7,158,980 0.197 2013-05-08
410 2013-03-15 26,030,000 -1,715,000 10.41 250,000,000 4,763,490 0.183 2013-03-13
411 2013-03-14 27,745,000 20,000 11.10 250,000,000 5,271,550 0.190 2013-03-12
412 2013-03-13 27,725,000 -30,000 11.09 250,000,000 5,184,575 0.187 2013-03-11
413 2013-02-06 27,755,000 -200,000 11.10 250,000,000 5,800,795 0.209 2013-02-04
414 2013-02-01 27,955,000 -60,000 11.18 250,000,000 5,814,640 0.208 2013-01-30
415 2013-01-31 28,015,000 -10,310,000 11.21 250,000,000 5,967,195 0.213 2013-01-29
416 2013-01-22 38,325,000 -60,000 15.33 250,000,000 7,205,100 0.188 2013-01-18
417 2013-01-21 38,385,000 -410,000 15.35 250,000,000 6,986,070 0.182 2013-01-17
418 2013-01-16 38,795,000 -10,000 15.52 250,000,000 7,759,000 0.200 2013-01-14
419 2013-01-09 38,805,000 -20,000 15.52 250,000,000 7,566,975 0.195 2013-01-07
420 2012-12-21 38,825,000 -225,000 15.53 250,000,000 7,532,050 0.194 2012-12-19
421 2012-12-20 39,050,000 -165,000 15.62 250,000,000 7,146,150 0.183 2012-12-18
422 2012-12-10 39,215,000 565,000 15.69 250,000,000 7,254,775 0.185 2012-12-06
423 2012-12-05 38,650,000 -50,000 15.46 250,000,000 7,652,700 0.198 2012-12-03
424 2012-09-07 38,700,000 -150,000 15.48 250,000,000 6,966,000 0.180 2012-09-05
425 2012-07-30 38,850,000 -20,000 15.54 250,000,000 8,547,000 0.220 2012-07-26
426 2012-07-27 38,870,000 15,000 15.55 250,000,000 7,774,000 0.200 2012-07-25
427 2012-07-12 38,855,000 120,000 15.54 250,000,000 6,605,350 0.170 2012-07-10
428 2012-06-11 38,735,000 150,000 15.49 250,000,000 7,165,975 0.185 2012-06-07
429 2012-05-29 38,585,000 30,000 15.43 250,000,000 7,138,225 0.185 2012-05-25
430 2012-05-07 38,555,000 10,000 15.42 250,000,000 6,939,900 0.180 2012-05-03
431 2012-04-24 38,545,000 -70,000 15.42 250,000,000 6,938,100 0.180 2012-04-20
432 2012-03-23 38,615,000 -5,000 15.45 250,000,000 8,340,840 0.216 2012-03-21
433 2012-03-22 38,620,000 5,000 15.45 250,000,000 9,152,940 0.237 2012-03-20
434 2012-03-16 38,615,000 595,000 15.45 250,000,000 9,113,140 0.236 2012-03-14
435 2012-03-12 38,020,000 15,000 15.21 250,000,000 9,124,800 0.240 2012-03-08
436 2012-03-08 38,005,000 140,000 15.20 250,000,000 9,121,200 0.240 2012-03-06
437 2012-03-07 37,865,000 5,000 15.15 250,000,000 9,087,600 0.240 2012-03-05
438 2012-02-27 37,860,000 -180,000 15.14 250,000,000 8,669,940 0.229 2012-02-23
439 2012-02-22 38,040,000 275,000 15.22 250,000,000 7,798,200 0.205 2012-02-20
440 2012-02-17 37,765,000 15,000 15.11 250,000,000 7,930,650 0.210 2012-02-15
441 2012-02-14 37,750,000 1,260,000 15.10 250,000,000 7,587,750 0.201 2012-02-10
442 2012-02-08 36,490,000 100,000 14.60 250,000,000 7,808,860 0.214 2012-02-06
443 2012-02-06 36,390,000 15,000 14.56 250,000,000 6,914,100 0.190 2012-02-02
444 2012-01-27 36,375,000 -10,000 14.55 250,000,000 6,911,250 0.190 2012-01-20
445 2012-01-19 36,385,000 185,000 14.55 250,000,000 7,277,000 0.200 2012-01-17
446 2012-01-12 36,200,000 850,000 14.48 250,000,000 8,326,000 0.230 2012-01-10
447 2011-12-29 35,350,000 -10,000 14.14 250,000,000 6,716,500 0.190 2011-12-23
448 2011-12-28 35,360,000 30,000 14.14 250,000,000 6,576,960 0.186 2011-12-22
449 2011-12-22 35,330,000 2,140,000 14.13 250,000,000 6,571,380 0.186 2011-12-20
450 2011-12-08 33,190,000 160,000 13.28 250,000,000 6,604,810 0.199 2011-12-06
451 2011-12-05 33,030,000 320,000 13.21 250,000,000 6,275,700 0.190 2011-12-01
452 2011-12-02 32,710,000 30,000 13.08 250,000,000 5,855,090 0.179 2011-11-30
453 2011-11-18 32,680,000 5,000 13.07 250,000,000 6,045,800 0.185 2011-11-16
454 2011-11-08 32,675,000 -50,000 13.07 250,000,000 6,535,000 0.200 2011-11-04
455 2011-11-07 32,725,000 -200,000 13.09 250,000,000 6,545,000 0.200 2011-11-03
456 2011-09-22 32,925,000 220,000 13.17 250,000,000 6,650,850 0.202 2011-09-20
457 2011-09-20 32,705,000 30,000 13.08 250,000,000 6,868,050 0.210 2011-09-16
458 2011-09-19 32,675,000 -50,000 13.07 250,000,000 7,123,150 0.218 2011-09-15
459 2011-09-16 32,725,000 25,000 13.09 250,000,000 6,545,000 0.200 2011-09-14
460 2011-09-15 32,700,000 650,000 13.08 250,000,000 7,161,300 0.219 2011-09-12
461 2011-08-29 32,050,000 -1,000 12.82 250,000,000 7,852,250 0.245 2011-08-25
462 2011-08-23 32,051,000 125,000 12.82 250,000,000 8,653,770 0.270 2011-08-19
463 2011-08-22 31,926,000 25,000 12.77 250,000,000 8,620,020 0.270 2011-08-18
464 2011-08-19 31,901,000 50,000 12.76 250,000,000 8,613,270 0.270 2011-08-17
465 2011-08-18 31,851,000 55,000 12.74 250,000,000 9,236,790 0.290 2011-08-16
466 2011-08-15 31,796,000 -65,000 12.72 250,000,000 9,856,760 0.310 2011-08-11
467 2011-08-12 31,861,000 80,000 12.74 250,000,000 7,614,779 0.239 2011-08-10
468 2011-08-11 31,781,000 -45,000 12.71 250,000,000 8,263,060 0.260 2011-08-09
469 2011-08-10 31,826,000 2,080,000 12.73 250,000,000 7,956,500 0.250 2011-08-08
470 2011-08-08 29,746,000 155,000 11.90 250,000,000 7,882,690 0.265 2011-08-04
471 2011-08-03 29,591,000 -30,000 11.84 250,000,000 9,025,255 0.305 2011-08-01
472 2011-08-02 29,621,000 2,530,000 11.85 250,000,000 9,330,615 0.315 2011-07-29
473 2011-07-29 27,091,000 -1,405,000 10.84 250,000,000 7,856,390 0.290 2011-07-27
474 2011-07-28 28,496,000 105,000 11.40 250,000,000 8,121,360 0.285 2011-07-26
475 2011-07-21 28,391,000 45,000 11.36 250,000,000 8,375,345 0.295 2011-07-19
476 2011-07-20 28,346,000 605,000 11.34 250,000,000 9,070,720 0.320 2011-07-18
477 2011-07-15 27,741,000 180,000 11.10 250,000,000 7,767,480 0.280 2011-07-13
478 2011-07-14 27,561,000 5,000 11.02 250,000,000 7,717,080 0.280 2011-07-12
479 2011-07-13 27,556,000 555,000 11.02 250,000,000 7,302,340 0.265 2011-07-11
480 2011-07-08 27,001,000 790,000 10.80 250,000,000 7,155,265 0.265 2011-07-06
481 2011-07-06 26,211,000 800,000 10.48 250,000,000 7,076,970 0.270 2011-07-04
482 2011-06-23 25,411,000 -20,000 10.16 250,000,000 6,606,860 0.260 2011-06-21
483 2011-06-21 25,431,000 -15,000 10.17 250,000,000 6,866,370 0.270 2011-06-17
484 2011-06-03 25,446,000 -5,000 10.18 250,000,000 6,997,650 0.275 2011-06-01
485 2011-05-30 25,451,000 -10,000 10.18 250,000,000 7,762,555 0.305 2011-05-26
486 2011-05-27 25,461,000 -1,065,000 10.18 250,000,000 7,638,300 0.300 2011-05-25
487 2011-05-26 26,526,000 1,000,000 10.61 250,000,000 6,896,760 0.260 2011-05-24
488 2011-05-25 25,526,000 1,000,000 10.21 250,000,000 6,636,760 0.260 2011-05-23
489 2011-05-24 24,526,000 -480,000 9.81 250,000,000 6,867,280 0.280 2011-05-20
490 2011-05-23 25,006,000 5,000 10.00 250,000,000 7,501,800 0.300 2011-05-19
491 2011-05-19 25,001,000 -635,000 10.00 250,000,000 7,500,300 0.300 2011-05-17
492 2011-05-17 25,636,000 1,000,000 10.25 250,000,000 6,409,000 0.250 2011-05-13
493 2011-05-12 24,636,000 110,000 9.85 250,000,000 6,405,360 0.260 2011-05-09
494 2011-05-05 24,526,000 80,000 9.81 250,000,000 6,622,020 0.270 2011-05-03
495 2011-04-29 24,446,000 300,000 9.78 250,000,000 6,111,500 0.250 2011-04-27
496 2011-04-26 24,146,000 50,000 9.66 250,000,000 6,760,880 0.280 2011-04-20
497 2011-03-22 24,096,000 -4,000 9.64 250,000,000 6,987,840 0.290 2011-03-18
498 2011-03-21 24,100,000 100,000 9.64 250,000,000 6,989,000 0.290 2011-03-17
499 2011-03-18 24,000,000 200,000 9.60 250,000,000 6,840,000 0.285 2011-03-16
500 2011-03-15 23,800,000 50,000 9.52 250,000,000 7,259,000 0.305 2011-03-11
501 2011-03-11 23,750,000 1,060,000 9.50 250,000,000 7,243,750 0.305 2011-03-09
502 2011-03-07 22,690,000 -5,000 9.08 250,000,000 7,714,600 0.340 2011-03-03
503 2011-03-04 22,695,000 10,000 9.08 250,000,000 7,489,350 0.330 2011-03-02
504 2011-02-28 22,685,000 -10,000 9.07 250,000,000 6,805,500 0.300 2011-02-24
505 2011-02-24 22,695,000 -155,000 9.08 250,000,000 6,468,075 0.285 2011-02-22
506 2011-02-22 22,850,000 50,000 9.14 250,000,000 7,083,500 0.310 2011-02-18
507 2011-02-17 22,800,000 -20,000 9.12 250,000,000 7,068,000 0.310 2011-02-15
508 2011-02-15 22,820,000 -20,000 9.13 250,000,000 6,960,100 0.305 2011-02-11
509 2011-02-14 22,840,000 -5,000 9.14 250,000,000 7,080,400 0.310 2011-02-10
510 2011-02-11 22,845,000 30,000 9.14 250,000,000 7,310,400 0.320 2011-02-09
511 2011-02-09 22,815,000 10,000 9.13 250,000,000 7,186,725 0.315 2011-02-07
512 2011-02-08 22,805,000 35,000 9.12 250,000,000 7,069,550 0.310 2011-02-01
513 2011-02-07 22,770,000 -30,000 9.11 250,000,000 7,514,100 0.330 2011-01-31
514 2011-02-01 22,800,000 15,000 9.12 250,000,000 7,638,000 0.335 2011-01-28
515 2011-01-31 22,785,000 -100,000 9.11 250,000,000 7,632,975 0.335 2011-01-27
516 2011-01-25 22,885,000 -40,000 9.15 250,000,000 7,666,475 0.335 2011-01-21
517 2011-01-24 22,925,000 -80,000 9.17 250,000,000 7,679,875 0.335 2011-01-20
518 2011-01-21 23,005,000 -55,000 9.20 250,000,000 7,706,675 0.335 2011-01-19
519 2011-01-17 23,060,000 -70,000 9.22 250,000,000 7,494,500 0.325 2011-01-13
520 2011-01-13 23,130,000 50,000 9.25 250,000,000 7,285,950 0.315 2011-01-11
521 2011-01-12 23,080,000 140,000 9.23 250,000,000 7,270,200 0.315 2011-01-10
522 2011-01-11 22,940,000 10,000 9.18 250,000,000 7,226,100 0.315 2011-01-07
523 2011-01-10 22,930,000 120,000 9.17 250,000,000 7,222,950 0.315 2011-01-06
524 2011-01-07 22,810,000 110,000 9.12 250,000,000 7,641,350 0.335 2011-01-05
525 2011-01-04 22,700,000 80,000 9.08 250,000,000 7,491,000 0.330 2010-12-30
526 2011-01-03 22,620,000 100,000 9.05 250,000,000 7,125,300 0.315 2010-12-29
527 2010-12-30 22,520,000 290,000 9.01 250,000,000 7,206,400 0.320 2010-12-28
528 2010-12-29 22,230,000 135,000 8.89 250,000,000 6,557,850 0.295 2010-12-23
529 2010-12-21 22,095,000 -415,000 8.84 250,000,000 6,849,450 0.310 2010-12-17
530 2010-12-17 22,510,000 -215,000 9.00 250,000,000 6,865,550 0.305 2010-12-15
531 2010-12-15 22,725,000 620,000 9.09 250,000,000 7,158,375 0.315 2010-12-13
532 2010-12-14 22,105,000 55,000 8.84 250,000,000 6,520,975 0.295 2010-12-10
533 2010-12-13 22,050,000 -200,000 8.82 250,000,000 6,394,500 0.290 2010-12-09
534 2010-12-10 22,250,000 -200,000 8.90 250,000,000 6,563,750 0.295 2010-12-08
535 2010-11-30 22,450,000 265,000 8.98 250,000,000 6,622,750 0.295 2010-11-26
536 2010-11-25 22,185,000 100,000 8.87 250,000,000 6,766,425 0.305 2010-11-23
537 2010-11-24 22,085,000 300,000 8.83 250,000,000 6,735,925 0.305 2010-11-22
538 2010-11-22 21,785,000 105,000 8.71 250,000,000 6,099,800 0.280 2010-11-18
539 2010-11-18 21,680,000 -45,000 8.67 250,000,000 5,962,000 0.275 2010-11-16
540 2010-11-15 21,725,000 160,000 8.69 250,000,000 6,191,625 0.285 2010-11-11
541 2010-11-12 21,565,000 150,000 8.63 250,000,000 6,038,200 0.280 2010-11-10
542 2010-11-10 21,415,000 -10,000 8.57 250,000,000 6,210,350 0.290 2010-11-08
543 2010-11-09 21,425,000 300,000 8.57 250,000,000 6,320,375 0.295 2010-11-05
544 2010-11-08 21,125,000 -100,000 8.45 250,000,000 6,020,625 0.285 2010-11-04
545 2010-11-01 21,225,000 -200,000 8.49 250,000,000 6,579,750 0.310 2010-10-28
546 2010-10-29 21,425,000 -100,000 8.57 250,000,000 6,641,750 0.310 2010-10-27
547 2010-10-28 21,525,000 840,000 8.61 250,000,000 6,780,375 0.315 2010-10-26
548 2010-10-27 20,685,000 -115,000 8.27 250,000,000 6,619,200 0.320 2010-10-25
549 2010-10-26 20,800,000 720,000 8.32 250,000,000 6,760,000 0.325 2010-10-22
550 2010-10-21 20,080,000 200,000 8.03 250,000,000 6,626,400 0.330 2010-10-19
551 2010-10-15 19,880,000 -200,000 7.95 250,000,000 6,759,200 0.340 2010-10-13
552 2010-10-14 20,080,000 -125,000 8.03 250,000,000 6,927,600 0.345 2010-10-12
553 2010-10-12 20,205,000 -25,000 8.08 250,000,000 7,071,750 0.350 2010-10-08
554 2010-10-08 20,230,000 110,000 8.09 250,000,000 6,878,200 0.340 2010-10-06
555 2010-10-06 20,120,000 -40,000 8.05 250,000,000 6,639,600 0.330 2010-10-04
556 2010-10-05 20,160,000 -185,000 8.06 250,000,000 6,854,400 0.340 2010-09-30
557 2010-09-30 20,345,000 -160,000 8.14 250,000,000 6,713,850 0.330 2010-09-28
558 2010-09-20 20,505,000 -50,000 8.20 250,000,000 6,971,700 0.340 2010-09-16
559 2010-09-16 20,555,000 -25,000 8.22 250,000,000 7,194,250 0.350 2010-09-14
560 2010-09-15 20,580,000 120,000 8.23 250,000,000 7,305,900 0.355 2010-09-13
561 2010-09-09 20,460,000 350,000 8.18 250,000,000 7,263,300 0.355 2010-09-07
562 2010-09-02 20,110,000 50,000 8.04 250,000,000 7,038,500 0.350 2010-08-31
563 2010-08-31 20,060,000 5,000 8.02 250,000,000 7,422,200 0.370 2010-08-27
564 2010-08-26 20,055,000 5,000 8.02 250,000,000 7,620,900 0.380 2010-08-24
565 2010-08-13 20,050,000 -20,000 8.02 250,000,000 8,020,000 0.400 2010-08-11
566 2010-08-10 20,070,000 -50,000 8.03 250,000,000 7,425,900 0.370 2010-08-06
567 2010-08-09 20,120,000 -140,000 8.05 250,000,000 7,846,800 0.390 2010-08-05
568 2010-07-26 20,260,000 575,000 8.10 250,000,000 8,104,000 0.400 2010-07-22
569 2010-07-23 19,685,000 10,000 7.87 250,000,000 7,578,725 0.385 2010-07-21
570 2010-07-22 19,675,000 -95,000 7.87 250,000,000 7,574,875 0.385 2010-07-20
571 2010-07-21 19,770,000 50,000 7.91 250,000,000 7,710,300 0.390 2010-07-19
572 2010-07-16 19,720,000 2,000 7.89 250,000,000 7,888,000 0.400 2010-07-14
573 2010-07-13 19,718,000 -80,000 7.89 250,000,000 7,690,020 0.390 2010-07-09
574 2010-07-08 19,798,000 -530,000 7.92 250,000,000 7,721,220 0.390 2010-07-06
575 2010-07-07 20,328,000 -430,000 8.13 250,000,000 8,537,760 0.420 2010-07-05
576 2010-06-22 20,758,000 50,000 8.30 250,000,000 8,614,570 0.415 2010-06-18
577 2010-06-15 20,708,000 5,000 8.28 250,000,000 8,386,740 0.405 2010-06-11
578 2010-06-11 20,703,000 -180,000 8.28 250,000,000 8,074,170 0.390 2010-06-09
579 2010-06-07 20,883,000 -30,000 8.35 250,000,000 8,562,030 0.410 2010-06-03
580 2010-06-03 20,913,000 350,000 8.37 250,000,000 8,365,200 0.400 2010-06-01
581 2010-05-31 20,563,000 150,000 8.23 250,000,000 8,636,460 0.420 2010-05-27
582 2010-05-25 20,413,000 -20,000 8.17 250,000,000 8,981,720 0.440 2010-05-20
583 2010-05-24 20,433,000 -605,000 8.17 250,000,000 9,297,015 0.455 2010-05-19
584 2010-05-20 21,038,000 285,000 8.42 250,000,000 10,519,000 0.500 2010-05-18
585 2010-05-19 20,753,000 -80,000 8.30 250,000,000 10,376,500 0.500 2010-05-17
586 2010-05-18 20,833,000 295,000 8.33 250,000,000 10,416,500 0.500 2010-05-14
587 2010-05-13 20,538,000 -25,000 8.22 250,000,000 11,295,900 0.550 2010-05-11
588 2010-05-11 20,563,000 185,000 8.23 250,000,000 12,132,170 0.590 2010-05-07
589 2010-05-07 20,378,000 120,000 8.15 250,000,000 11,207,900 0.550 2010-05-05
590 2010-05-06 20,258,000 60,000 8.10 250,000,000 10,534,160 0.520 2010-05-04
591 2010-05-04 20,198,000 360,000 8.08 250,000,000 10,502,960 0.520 2010-04-30
592 2010-05-03 19,838,000 100,000 7.94 250,000,000 11,109,280 0.560 2010-04-29
593 2010-04-30 19,738,000 350,000 7.90 250,000,000 9,671,620 0.490 2010-04-28
594 2010-04-28 19,388,000 30,000 7.76 250,000,000 9,112,360 0.470 2010-04-26
595 2010-04-27 19,358,000 -2,785,000 7.74 250,000,000 8,904,680 0.460 2010-04-23
596 2010-04-26 22,143,000 -1,000,000 8.86 250,000,000 10,850,070 0.490 2010-04-22
597 2010-04-21 23,143,000 25,000 9.26 250,000,000 11,571,500 0.500 2010-04-19
598 2010-04-20 23,118,000 300,000 9.25 250,000,000 12,252,540 0.530 2010-04-16
599 2010-04-19 22,818,000 -1,030,000 9.13 250,000,000 11,865,360 0.520 2010-04-15
600 2010-04-16 23,848,000 -465,000 9.54 250,000,000 12,877,920 0.540 2010-04-14
601 2010-04-14 24,313,000 -10,000 9.73 250,000,000 14,344,670 0.590 2010-04-12
602 2010-04-12 24,323,000 2,095,000 9.73 250,000,000 13,864,110 0.570 2010-04-08
603 2010-04-09 22,228,000 1,745,000 8.89 250,000,000 12,225,400 0.550 2010-04-07
604 2010-04-08 20,483,000 3,945,000 8.19 250,000,000 10,036,670 0.490 2010-04-01
605 2010-04-07 16,538,000 55,000 6.62 250,000,000 6,863,270 0.415 2010-03-31
606 2010-04-01 16,483,000 160,000 6.59 250,000,000 6,922,860 0.420 2010-03-30
607 2010-03-31 16,323,000 -30,000 6.53 250,000,000 6,855,660 0.420 2010-03-29
608 2010-03-30 16,353,000 140,000 6.54 250,000,000 6,704,730 0.410 2010-03-26
609 2010-03-26 16,213,000 1,975,000 6.49 250,000,000 5,917,745 0.365 2010-03-24
610 2010-03-25 14,238,000 1,550,000 5.70 250,000,000 5,339,250 0.375 2010-03-23
611 2010-03-24 12,688,000 460,000 5.08 250,000,000 5,075,200 0.400 2010-03-22
612 2010-03-23 12,228,000 670,000 4.89 250,000,000 4,768,920 0.390 2010-03-19
613 2010-03-22 11,558,000 -25,000 4.62 250,000,000 5,027,730 0.435 2010-03-18
614 2010-03-19 11,583,000 245,000 4.63 250,000,000 4,806,945 0.415 2010-03-17
615 2010-03-18 11,338,000 133,000 4.54 250,000,000 4,535,200 0.400 2010-03-16
616 2010-03-17 11,205,000 525,000 4.48 250,000,000 4,930,200 0.440 2010-03-15
617 2010-03-16 10,680,000 -65,000 4.27 250,000,000 5,233,200 0.490 2010-03-12
618 2010-03-15 10,745,000 720,000 4.30 250,000,000 4,566,625 0.425 2010-03-11
619 2010-03-11 10,025,000 -10,000 4.01 250,000,000 3,859,625 0.385 2010-03-09
620 2010-03-10 10,035,000 -30,000 4.01 250,000,000 3,813,300 0.380 2010-03-08
621 2010-03-09 10,065,000 -5,000 4.03 250,000,000 3,522,750 0.350 2010-03-05
622 2010-03-03 10,070,000 -85,000 4.03 250,000,000 3,625,200 0.360 2010-03-01
623 2010-03-02 10,155,000 80,000 4.06 250,000,000 3,503,475 0.345 2010-02-26
624 2010-02-25 10,075,000 -35,000 4.03 250,000,000 3,123,250 0.310 2010-02-23
625 2010-02-18 10,110,000 70,000 4.04 250,000,000 3,083,550 0.305 2010-02-12
626 2010-02-08 10,040,000 5,000 4.02 250,000,000 3,413,600 0.340 2010-02-04
627 2010-02-04 10,035,000 -15,000 4.01 250,000,000 3,261,375 0.325 2010-02-02
628 2010-01-29 10,050,000 -15,000 4.02 250,000,000 3,015,000 0.300 2010-01-27
629 2010-01-28 10,065,000 10,000 4.03 250,000,000 3,019,500 0.300 2010-01-26
630 2010-01-21 10,055,000 10,000 4.02 250,000,000 3,318,150 0.330 2010-01-19
631 2010-01-20 10,045,000 10,000 4.02 250,000,000 3,465,525 0.345 2010-01-18
632 2010-01-19 10,035,000 15,000 4.01 250,000,000 3,612,600 0.360 2010-01-15
633 2010-01-11 10,020,000 20,000 4.01 250,000,000 3,006,000 0.300 2010-01-07
634 2010-01-08 10,000,000 15,000 4.00 250,000,000 2,800,000 0.280 2010-01-06
635 2009-12-18 9,985,000 400,000 3.99 250,000,000 2,845,725 0.285 2009-12-16
636 2009-12-17 9,585,000 100,000 3.83 250,000,000 2,683,800 0.280 2009-12-15
637 2009-12-10 9,485,000 600,000 3.79 250,000,000 2,798,075 0.295 2009-12-08
638 2009-12-09 8,885,000 1,770,000 3.55 250,000,000 2,976,475 0.335 2009-12-07
639 2009-12-08 7,115,000 170,000 2.85 250,000,000 2,490,250 0.350 2009-12-04
640 2009-12-07 6,945,000 10,000 2.78 250,000,000 2,396,025 0.345 2009-12-03
641 2009-12-04 6,935,000 -70,000 2.77 250,000,000 2,288,550 0.330 2009-12-02
642 2009-12-03 7,005,000 835,000 2.80 250,000,000 2,451,750 0.350 2009-12-01
643 2009-12-02 6,170,000 -60,000 2.47 250,000,000 1,974,400 0.320 2009-11-30
644 2009-12-01 6,230,000 20,000 2.49 250,000,000 1,806,700 0.290 2009-11-27
645 2009-11-30 6,210,000 5,000 2.48 250,000,000 1,863,000 0.300 2009-11-26
646 2009-11-27 6,205,000 290,000 2.48 250,000,000 1,923,550 0.310 2009-11-25
647 2009-11-26 5,915,000 -30,000 2.37 250,000,000 1,597,050 0.270 2009-11-24
648 2009-11-19 5,945,000 10,000 2.38 250,000,000 1,545,700 0.260 2009-11-17
649 2009-11-18 5,935,000 100,000 2.37 250,000,000 1,543,100 0.260 2009-11-16
650 2009-11-17 5,835,000 -20,000 2.33 250,000,000 1,487,925 0.255 2009-11-13
651 2009-11-16 5,855,000 -20,000 2.34 250,000,000 1,422,765 0.243 2009-11-12
652 2009-11-12 5,875,000 100,000 2.35 250,000,000 1,527,500 0.260 2009-11-10
653 2009-10-29 5,775,000 300,000 2.31 250,000,000 1,241,625 0.215 2009-10-27
654 2009-10-28 5,475,000 -625,000 2.19 250,000,000 1,204,500 0.220 2009-10-23
655 2009-10-14 6,100,000 -225,000 2.44 250,000,000 1,238,300 0.203 2009-10-12
656 2009-09-16 6,325,000 -60,000 2.53 250,000,000 1,271,325 0.201 2009-09-14
657 2009-09-09 6,385,000 -20,000 2.55 250,000,000 1,257,845 0.197 2009-09-07
658 2009-08-11 6,405,000 20,000 2.56 250,000,000 1,415,505 0.221 2009-08-07
659 2009-08-10 6,385,000 55,000 2.55 250,000,000 1,526,015 0.239 2009-08-06
660 2009-07-31 6,330,000 15,000 2.53 250,000,000 1,329,300 0.210 2009-07-29
661 2009-07-27 6,315,000 -20,000 2.53 250,000,000 1,351,410 0.214 2009-07-23
662 2009-07-20 6,335,000 -90,000 2.53 250,000,000 1,330,350 0.210 2009-07-16
663 2009-07-16 6,425,000 -5,000 2.57 250,000,000 1,349,250 0.210 2009-07-14
664 2009-07-06 6,430,000 -55,000 2.57 250,000,000 1,350,300 0.210 2009-07-02
665 2009-06-26 6,485,000 50,000 2.59 250,000,000 1,361,850 0.210 2009-06-24
666 2009-06-19 6,435,000 20,000 2.57 250,000,000 1,486,485 0.231 2009-06-17
667 2009-06-17 6,415,000 -200,000 2.57 250,000,000 1,539,600 0.240 2009-06-15
668 2009-06-15 6,615,000 105,000 2.65 250,000,000 1,653,750 0.250 2009-06-11
669 2009-06-12 6,510,000 40,000 2.60 250,000,000 1,692,600 0.260 2009-06-10
670 2009-06-11 6,470,000 -65,000 2.59 250,000,000 1,578,680 0.244 2009-06-09
671 2009-06-10 6,535,000 145,000 2.61 250,000,000 1,627,215 0.249 2009-06-08
672 2009-06-05 6,390,000 10,000 2.56 250,000,000 1,821,150 0.285 2009-06-03
673 2009-06-01 6,380,000 5,000 2.55 250,000,000 1,467,400 0.230 2009-05-27
674 2009-05-29 6,375,000 -50,000 2.55 250,000,000 1,243,125 0.195 2009-05-26
675 2009-05-27 6,425,000 -40,000 2.57 250,000,000 1,227,175 0.191 2009-05-25
676 2009-05-22 6,465,000 -5,000 2.59 250,000,000 1,286,535 0.199 2009-05-20
677 2009-05-21 6,470,000 -220,000 2.59 250,000,000 1,203,420 0.186 2009-05-19
678 2009-05-19 6,690,000 20,000 2.68 250,000,000 1,271,100 0.190 2009-05-15
679 2009-05-11 6,670,000 -10,000 2.67 250,000,000 1,133,900 0.170 2009-05-07
680 2009-05-07 6,680,000 20,000 2.67 250,000,000 1,255,840 0.188 2009-05-05
681 2009-04-29 6,660,000 200,000 2.66 250,000,000 1,312,020 0.197 2009-04-27
682 2009-04-28 6,460,000 300,000 2.58 250,000,000 1,285,540 0.199 2009-04-24
683 2009-04-23 6,160,000 70,000 2.46 250,000,000 1,096,480 0.178 2009-04-21
684 2009-04-22 6,090,000 -620,000 2.44 250,000,000 962,220 0.158 2009-04-20
685 2009-04-20 6,710,000 10,000 2.68 250,000,000 1,060,180 0.158 2009-04-16
686 2009-04-17 6,700,000 -50,000 2.68 250,000,000 958,100 0.143 2009-04-15
687 2009-04-02 6,750,000 50,000 2.70 250,000,000 945,000 0.140 2009-03-31
688 2009-03-17 6,700,000 -150,000 2.68 250,000,000 991,600 0.148 2009-03-13
689 2009-03-16 6,850,000 -30,000 2.74 250,000,000 1,027,500 0.150 2009-03-12
690 2009-03-13 6,880,000 -100,000 2.75 250,000,000 1,032,000 0.150 2009-03-11
691 2009-03-12 6,980,000 -100,000 2.79 250,000,000 1,047,000 0.150 2009-03-10
692 2009-03-09 7,080,000 -20,000 2.83 250,000,000 1,069,080 0.151 2009-03-05
693 2009-02-12 7,100,000 150,000 2.84 250,000,000 1,214,100 0.171 2009-02-10
694 2009-02-11 6,950,000 -70,000 2.78 250,000,000 1,251,000 0.180 2009-02-09
695 2009-02-05 7,020,000 130,000 2.81 250,000,000 1,333,800 0.190 2009-02-03
696 2009-01-20 6,890,000 -5,000 2.76 250,000,000 1,412,450 0.205 2009-01-16
697 2009-01-07 6,895,000 105,000 2.76 250,000,000 1,379,000 0.200 2009-01-05
698 2009-01-05 6,790,000 50,000 2.72 250,000,000 1,358,000 0.200 2008-12-30
699 2009-01-02 6,740,000 70,000 2.70 250,000,000 1,348,000 0.200 2008-12-29
700 2008-12-29 6,670,000 20,000 2.67 250,000,000 1,267,300 0.190 2008-12-22
701 2008-12-23 6,650,000 85,000 2.66 250,000,000 1,263,500 0.190 2008-12-19
702 2008-12-22 6,565,000 55,000 2.63 250,000,000 1,247,350 0.190 2008-12-18
703 2008-12-19 6,510,000 50,000 2.60 250,000,000 1,302,000 0.200 2008-12-17
704 2008-12-18 6,460,000 390,000 2.58 250,000,000 1,292,000 0.200 2008-12-16
705 2008-12-09 6,070,000 5,000 2.43 250,000,000 1,383,960 0.228 2008-12-05
706 2008-11-20 6,065,000 -95,000 2.43 250,000,000 1,819,500 0.300 2008-11-18
707 2008-11-19 6,160,000 -10,000 2.46 250,000,000 1,817,200 0.295 2008-11-17
708 2008-11-05 6,170,000 -20,000 2.47 250,000,000 1,018,050 0.165 2008-11-03
709 2008-11-04 6,190,000 -360,000 2.48 250,000,000 1,002,780 0.162 2008-10-31
710 2008-11-03 6,550,000 5,000 2.62 250,000,000 1,048,000 0.160 2008-10-30
711 2008-10-31 6,545,000 785,000 2.62 250,000,000 981,750 0.150 2008-10-29
712 2008-10-27 5,760,000 -20,000 2.30 250,000,000 892,800 0.155 2008-10-23
713 2008-10-24 5,780,000 40,000 2.31 250,000,000 924,800 0.160 2008-10-22
714 2008-10-23 5,740,000 -180,000 2.30 250,000,000 987,280 0.172 2008-10-21
715 2008-10-22 5,920,000 -100,000 2.37 250,000,000 947,200 0.160 2008-10-20
716 2008-10-20 6,020,000 10,000 2.41 250,000,000 1,011,360 0.168 2008-10-16
717 2008-10-15 6,010,000 -40,000 2.40 250,000,000 1,021,700 0.170 2008-10-13
718 2008-10-14 6,050,000 -265,000 2.42 250,000,000 1,089,000 0.180 2008-10-10
719 2008-10-13 6,315,000 5,000 2.53 250,000,000 1,187,220 0.188 2008-10-09
720 2008-10-03 6,310,000 -35,000 2.52 250,000,000 1,249,380 0.198 2008-09-30
721 2008-10-02 6,345,000 20,000 2.54 250,000,000 1,300,725 0.205 2008-09-29
722 2008-09-30 6,325,000 -490,000 2.53 250,000,000 1,227,050 0.194 2008-09-26
723 2008-09-29 6,815,000 -680,000 2.73 250,000,000 1,328,925 0.195 2008-09-25
724 2008-09-26 7,495,000 -400,000 3.00 250,000,000 1,461,525 0.195 2008-09-24
725 2008-09-24 7,895,000 -630,000 3.16 250,000,000 1,579,000 0.200 2008-09-22
726 2008-09-23 8,525,000 -100,000 3.41 250,000,000 1,705,000 0.200 2008-09-19
727 2008-09-22 8,625,000 100,000 3.45 250,000,000 1,811,250 0.210 2008-09-18
728 2008-09-17 8,525,000 20,000 3.41 250,000,000 1,960,750 0.230 2008-09-12
729 2008-09-05 8,505,000 35,000 3.40 250,000,000 2,551,500 0.300 2008-09-03
730 2008-09-04 8,470,000 -10,000 3.39 250,000,000 3,218,600 0.380 2008-09-02
731 2008-09-03 8,480,000 45,000 3.39 250,000,000 3,010,400 0.355 2008-09-01
732 2008-09-01 8,435,000 -20,000 3.37 250,000,000 2,910,075 0.345 2008-08-28
733 2008-08-29 8,455,000 30,000 3.38 250,000,000 2,916,975 0.345 2008-08-27
734 2008-08-11 8,425,000 -70,000 3.37 250,000,000 4,465,250 0.530 2008-08-07
735 2008-08-08 8,495,000 -30,000 3.40 250,000,000 4,205,025 0.495 2008-08-05
736 2008-08-07 8,525,000 10,000 3.41 250,000,000 4,347,750 0.510 2008-08-04
737 2008-08-04 8,515,000 -70,000 3.41 250,000,000 4,598,100 0.540 2008-07-31
738 2008-07-30 8,585,000 -220,000 3.43 250,000,000 4,807,600 0.560 2008-07-28
739 2008-07-29 8,805,000 -40,000 3.52 250,000,000 4,666,650 0.530 2008-07-25
740 2008-07-25 8,845,000 -95,000 3.54 250,000,000 5,218,550 0.590 2008-07-23
741 2008-07-22 8,940,000 35,000 3.58 250,000,000 5,274,600 0.590 2008-07-18
742 2008-06-23 8,905,000 -10,000 3.56 250,000,000 5,699,200 0.640 2008-06-19
743 2008-06-16 8,915,000 5,000 3.57 250,000,000 5,349,000 0.600 2008-06-12
744 2008-06-06 8,910,000 -15,000 3.56 250,000,000 6,237,000 0.700 2008-06-04
745 2008-05-29 8,925,000 -50,000 3.57 250,000,000 6,158,250 0.690 2008-05-27
746 2008-05-19 8,975,000 -210,000 3.59 250,000,000 6,372,250 0.710 2008-05-15
747 2008-05-13 9,185,000 10,000 3.67 250,000,000 6,429,500 0.700 2008-05-08
748 2008-04-30 9,175,000 -10,000 3.67 250,000,000 6,514,250 0.710 2008-04-28
749 2008-04-29 9,185,000 -15,000 3.67 250,000,000 6,613,200 0.720 2008-04-25
750 2008-04-23 9,200,000 65,000 3.68 250,000,000 6,440,000 0.700 2008-04-21
751 2008-04-21 9,135,000 280,000 3.65 250,000,000 6,485,850 0.710 2008-04-17
752 2008-04-18 8,855,000 15,000 3.54 250,000,000 6,287,050 0.710 2008-04-16
753 2008-04-17 8,840,000 90,000 3.54 250,000,000 6,011,200 0.680 2008-04-15
754 2008-04-16 8,750,000 5,000 3.50 250,000,000 6,387,500 0.730 2008-04-14
755 2008-04-15 8,745,000 105,000 3.50 250,000,000 6,383,850 0.730 2008-04-11
756 2008-04-14 8,640,000 95,000 3.46 250,000,000 6,220,800 0.720 2008-04-10
757 2008-04-11 8,545,000 305,000 3.42 250,000,000 6,066,950 0.710 2008-04-09
758 2008-04-10 8,240,000 145,000 3.30 250,000,000 5,768,000 0.700 2008-04-08
759 2008-04-09 8,095,000 45,000 3.24 250,000,000 5,747,450 0.710 2008-04-07
760 2008-04-08 8,050,000 100,000 3.22 250,000,000 5,796,000 0.720 2008-04-03
761 2008-04-07 7,950,000 40,000 3.18 250,000,000 5,565,000 0.700 2008-04-02
762 2008-04-03 7,910,000 40,000 3.16 250,000,000 5,695,200 0.720 2008-04-01
763 2008-04-02 7,870,000 90,000 3.15 250,000,000 5,823,800 0.740 2008-03-31
764 2008-03-19 7,780,000 -75,000 3.11 250,000,000 4,356,800 0.560 2008-03-17
765 2008-03-18 7,855,000 -100,000 3.14 250,000,000 4,948,650 0.630 2008-03-14
766 2008-03-17 7,955,000 20,000 3.18 250,000,000 4,932,100 0.620 2008-03-13
767 2008-03-11 7,935,000 -20,000 3.17 250,000,000 5,554,500 0.700 2008-03-07
768 2008-03-05 7,955,000 25,000 3.18 250,000,000 5,409,400 0.680 2008-03-03
769 2008-02-29 7,930,000 10,000 3.17 250,000,000 5,630,300 0.710 2008-02-27
770 2008-02-27 7,920,000 -20,000 3.17 250,000,000 5,781,600 0.730 2008-02-25
771 2008-02-26 7,940,000 -35,000 3.18 250,000,000 5,875,600 0.740 2008-02-22
772 2008-02-25 7,975,000 -100,000 3.19 250,000,000 5,981,250 0.750 2008-02-21
773 2008-02-22 8,075,000 140,000 3.23 250,000,000 5,814,000 0.720 2008-02-20
774 2008-02-21 7,935,000 25,000 3.17 250,000,000 5,554,500 0.700 2008-02-19
775 2008-02-20 7,910,000 30,000 3.16 250,000,000 5,932,500 0.750 2008-02-18
776 2008-02-19 7,880,000 -70,000 3.15 250,000,000 5,988,800 0.760 2008-02-15
777 2008-02-18 7,950,000 840,000 3.18 250,000,000 6,996,000 0.880 2008-02-14
778 2008-02-11 7,110,000 -105,000 2.84 250,000,000 6,043,500 0.850 2008-02-04
779 2008-02-05 7,215,000 50,000 2.89 250,000,000 4,906,200 0.680 2008-02-01
780 2008-02-04 7,165,000 -20,000 2.87 250,000,000 5,015,500 0.700 2008-01-31
781 2008-02-01 7,185,000 70,000 2.87 250,000,000 4,885,800 0.680 2008-01-30
782 2008-01-31 7,115,000 -20,000 2.85 250,000,000 4,980,500 0.700 2008-01-29
783 2008-01-30 7,135,000 100,000 2.85 250,000,000 4,780,450 0.670 2008-01-28
784 2008-01-29 7,035,000 30,000 2.81 250,000,000 4,572,750 0.650 2008-01-25
785 2008-01-25 7,005,000 10,000 2.80 250,000,000 4,763,400 0.680 2008-01-23
786 2008-01-22 6,995,000 -10,000 2.80 250,000,000 4,896,500 0.700 2008-01-18
787 2008-01-21 7,005,000 50,000 2.80 250,000,000 4,553,250 0.650 2008-01-17
788 2008-01-18 6,955,000 125,000 2.78 250,000,000 4,729,400 0.680 2008-01-16
789 2008-01-17 6,830,000 165,000 2.73 250,000,000 4,781,000 0.700 2008-01-15
790 2008-01-16 6,665,000 -5,000 2.67 250,000,000 4,732,150 0.710 2008-01-14
791 2008-01-14 6,670,000 -20,000 2.67 250,000,000 4,535,600 0.680 2008-01-10
792 2008-01-10 6,690,000 -110,000 2.68 250,000,000 4,816,800 0.720 2008-01-08
793 2008-01-03 6,800,000 65,000 2.72 250,000,000 4,692,000 0.690 2007-12-28
794 2008-01-02 6,735,000 95,000 2.69 250,000,000 4,512,450 0.670 2007-12-27
795 2007-12-20 6,640,000 -40,000 2.66 250,000,000 4,382,400 0.660 2007-12-18
796 2007-12-12 6,680,000 20,000 2.67 250,000,000 4,809,600 0.720 2007-12-10
797 2007-12-11 6,660,000 40,000 2.66 250,000,000 4,928,400 0.740 2007-12-07
798 2007-12-06 6,620,000 50,000 2.65 250,000,000 4,832,600 0.730 2007-12-04
799 2007-12-03 6,570,000 40,000 2.63 250,000,000 4,664,700 0.710 2007-11-29
800 2007-11-30 6,530,000 210,000 2.61 250,000,000 4,571,000 0.700 2007-11-28
801 2007-11-29 6,320,000 1,415,000 2.53 250,000,000 4,866,400 0.770 2007-11-27
802 2007-11-28 4,905,000 -305,000 1.96 250,000,000 3,924,000 0.800 2007-11-26
803 2007-11-19 5,210,000 -30,000 2.08 250,000,000 3,803,300 0.730 2007-11-15
804 2007-11-16 5,240,000 -10,000 2.10 250,000,000 3,930,000 0.750 2007-11-14
805 2007-11-13 5,250,000 110,000 2.10 250,000,000 3,727,500 0.710 2007-11-09
806 2007-11-09 5,140,000 -160,000 2.06 250,000,000 3,803,600 0.740 2007-11-07
807 2007-11-08 5,300,000 5,000 2.12 250,000,000 3,816,000 0.720 2007-11-06
808 2007-11-07 5,295,000 5,000 2.12 250,000,000 3,812,400 0.720 2007-11-05
809 2007-11-06 5,290,000 5,000 2.12 250,000,000 4,020,400 0.760 2007-11-02
810 2007-11-05 5,285,000 5,000 2.11 250,000,000 4,069,450 0.770 2007-11-01
811 2007-11-02 5,280,000 -130,000 2.11 250,000,000 4,118,400 0.780 2007-10-31
812 2007-10-31 5,410,000 -125,000 2.16 250,000,000 4,328,000 0.800 2007-10-29
813 2007-10-26 5,535,000 -10,000 2.21 250,000,000 4,372,650 0.790 2007-10-24
814 2007-10-24 5,545,000 20,000 2.22 250,000,000 4,158,750 0.750 2007-10-22
815 2007-10-17 5,525,000 -50,000 2.21 250,000,000 4,530,500 0.820 2007-10-15
816 2007-10-15 5,575,000 60,000 2.23 250,000,000 4,237,000 0.760 2007-10-11
817 2007-10-12 5,515,000 10,000 2.21 250,000,000 4,301,700 0.780 2007-10-10
818 2007-10-11 5,505,000 5,000 2.20 250,000,000 4,293,900 0.780 2007-10-09
819 2007-10-09 5,500,000 10,000 2.20 250,000,000 4,400,000 0.800 2007-10-05
820 2007-10-08 5,490,000 215,000 2.20 250,000,000 4,392,000 0.800 2007-10-04
821 2007-09-28 5,275,000 155,000 2.11 250,000,000 3,903,500 0.740 2007-09-25
822 2007-09-27 5,120,000 225,000 2.05 250,000,000 3,840,000 0.750 2007-09-24
823 2007-09-21 4,895,000 15,000 1.96 250,000,000 3,916,000 0.800 2007-09-19
824 2007-09-20 4,880,000 90,000 1.95 250,000,000 3,806,400 0.780 2007-09-18
825 2007-09-18 4,790,000 -140,000 1.92 250,000,000 3,784,100 0.790 2007-09-14
826 2007-09-17 4,930,000 -30,000 1.97 250,000,000 3,944,000 0.800 2007-09-13
827 2007-09-14 4,960,000 -75,000 1.98 250,000,000 4,116,800 0.830 2007-09-12
828 2007-09-11 5,035,000 80,000 2.01 250,000,000 4,279,750 0.850 2007-09-07
829 2007-09-06 4,955,000 -30,000 1.98 250,000,000 4,211,750 0.850 2007-09-04
830 2007-09-05 4,985,000 -10,000 1.99 250,000,000 4,087,700 0.820 2007-09-03
831 2007-09-04 4,995,000 20,000 2.00 250,000,000 4,095,900 0.820 2007-08-31
832 2007-08-31 4,975,000 30,000 1.99 250,000,000 3,980,000 0.800 2007-08-29
833 2007-08-28 4,945,000 10,000 1.98 250,000,000 4,697,750 0.950 2007-08-24
834 2007-08-23 4,935,000 50,000 1.97 250,000,000 4,046,700 0.820 2007-08-21
835 2007-08-22 4,885,000 25,000 1.95 250,000,000 4,201,100 0.860 2007-08-20
836 2007-08-21 4,860,000 10,000 1.94 250,000,000 3,693,600 0.760 2007-08-17
837 2007-08-20 4,850,000 15,000 1.94 250,000,000 3,977,000 0.820 2007-08-16
838 2007-08-16 4,835,000 15,000 1.93 250,000,000 4,206,450 0.870 2007-08-14
839 2007-08-14 4,820,000 -120,000 1.93 250,000,000 4,338,000 0.900 2007-08-10
840 2007-08-13 4,940,000 -20,000 1.98 250,000,000 4,890,600 0.990 2007-08-09
841 2007-08-10 4,960,000 -55,000 1.98 250,000,000 4,563,200 0.920 2007-08-08
842 2007-08-09 5,015,000 -10,000 2.01 250,000,000 4,764,250 0.950 2007-08-07
843 2007-08-07 5,025,000 -40,000 2.01 250,000,000 4,974,750 0.990 2007-08-03
844 2007-08-06 5,065,000 -10,000 2.03 250,000,000 5,014,350 0.990 2007-08-02
845 2007-08-03 5,075,000 265,000 2.03 250,000,000 5,125,750 1.010 2007-08-01
846 2007-08-02 4,810,000 -140,000 1.92 250,000,000 4,954,300 1.030 2007-07-31
847 2007-08-01 4,950,000 -145,000 1.98 250,000,000 5,049,000 1.020 2007-07-30
848 2007-07-31 5,095,000 -500,000 2.04 250,000,000 5,400,700 1.060 2007-07-27
849 2007-07-30 5,595,000 -50,000 2.24 250,000,000 5,762,850 1.030 2007-07-26
850 2007-07-27 5,645,000 -30,000 2.26 250,000,000 5,645,000 1.000 2007-07-25
851 2007-07-25 5,675,000 45,000 2.27 250,000,000 5,448,000 0.960 2007-07-23
852 2007-07-24 5,630,000 30,000 2.25 250,000,000 5,404,800 0.960 2007-07-20
853 2007-07-23 5,600,000 170,000 2.24 250,000,000 5,488,000 0.980 2007-07-19
854 2007-07-20 5,430,000 -110,000 2.17 250,000,000 5,538,600 1.020 2007-07-18
855 2007-07-18 5,540,000 -30,000 2.22 250,000,000 5,650,800 1.020 2007-07-16
856 2007-07-17 5,570,000 -10,000 2.23 250,000,000 5,848,500 1.050 2007-07-13
857 2007-07-16 5,580,000 35,000 2.23 250,000,000 5,691,600 1.020 2007-07-12
858 2007-07-13 5,545,000 -100,000 2.22 250,000,000 5,877,700 1.060 2007-07-11
859 2007-07-12 5,645,000 55,000 2.26 250,000,000 5,927,250 1.050 2007-07-10
860 2007-07-11 5,590,000 160,000 2.24 250,000,000 5,534,100 0.990 2007-07-09
861 2007-07-10 5,430,000 20,000 2.17 250,000,000 5,104,200 0.940 2007-07-06
862 2007-07-09 5,410,000 325,000 2.16 250,000,000 5,031,300 0.930 2007-07-05
863 2007-07-05 5,085,000 -15,000 2.03 250,000,000 4,576,500 0.900 2007-07-03
864 2007-07-04 5,100,000 5,000 2.04 250,000,000 4,488,000 0.880 2007-06-29
865 2007-07-03 5,095,000 50,000 2.04 250,000,000 4,585,500 0.900 2007-06-28
866 2007-06-29 5,045,000 -15,000 2.02 250,000,000 4,641,400 0.920 2007-06-27
867 2007-06-27 5,060,000 -40,000 2.02 250,000,000 4,655,200 0.920 2007-06-25
868 2007-06-26 5,100,000 2.04 250,000,000 4,743,000 0.930 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top