Dahe Media Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08243  2003-11-13  2019-03-29  2020-05-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-05-26 0.105 2020-05-22
2 2020-05-25 0.105 2020-05-21
3 2019-03-26 8,635,000 -25,000 3.45 250,000,000 1,062,105 0.123 2019-03-22
4 2019-03-25 8,660,000 115,000 3.46 250,000,000 1,645,400 0.190 2019-03-21
5 2019-01-22 8,545,000 -420,000 3.42 250,000,000 1,033,945 0.121 2019-01-18
6 2019-01-21 8,965,000 420,000 3.59 250,000,000 1,165,450 0.130 2019-01-17
7 2019-01-08 8,545,000 -545,000 3.42 250,000,000 1,042,490 0.122 2019-01-04
8 2019-01-07 9,090,000 60,000 3.64 250,000,000 1,118,070 0.123 2019-01-03
9 2019-01-04 9,030,000 -650,000 3.61 250,000,000 1,273,230 0.141 2019-01-02
10 2019-01-03 9,680,000 730,000 3.87 250,000,000 1,664,960 0.172 2018-12-28
11 2019-01-02 8,950,000 -970,000 3.58 250,000,000 1,682,600 0.188 2018-12-27
12 2018-12-28 9,920,000 -455,000 3.97 250,000,000 1,636,800 0.165 2018-12-21
13 2018-12-20 10,375,000 550,000 4.15 250,000,000 1,483,625 0.143 2018-12-18
14 2018-12-14 9,825,000 600,000 3.93 250,000,000 1,454,100 0.148 2018-12-12
15 2018-12-13 9,225,000 -635,000 3.69 250,000,000 1,392,975 0.151 2018-12-11
16 2018-12-12 9,860,000 -200,000 3.94 250,000,000 1,508,580 0.153 2018-12-10
17 2018-12-11 10,060,000 1,000,000 4.02 250,000,000 1,549,240 0.154 2018-12-07
18 2018-12-07 9,060,000 10,000 3.62 250,000,000 1,422,420 0.157 2018-12-05
19 2018-12-06 9,050,000 455,000 3.62 250,000,000 1,429,900 0.158 2018-12-04
20 2018-12-05 8,595,000 -1,000,000 3.44 250,000,000 1,366,605 0.159 2018-12-03
21 2018-12-04 9,595,000 680,000 3.84 250,000,000 1,544,795 0.161 2018-11-30
22 2018-12-03 8,915,000 300,000 3.57 250,000,000 1,453,145 0.163 2018-11-29
23 2018-11-30 8,615,000 65,000 3.45 250,000,000 1,404,245 0.163 2018-11-28
24 2018-11-28 8,550,000 -590,000 3.42 250,000,000 1,368,000 0.160 2018-11-26
25 2018-11-27 9,140,000 160,000 3.66 250,000,000 1,371,000 0.150 2018-11-23
26 2018-11-26 8,980,000 -425,000 3.59 250,000,000 1,311,080 0.146 2018-11-22
27 2018-11-22 9,405,000 860,000 3.76 250,000,000 1,523,610 0.162 2018-11-20
28 2018-09-11 8,545,000 -760,000 3.42 250,000,000 1,179,210 0.138 2018-09-07
29 2018-09-07 9,305,000 -5,000 3.72 250,000,000 1,302,700 0.140 2018-09-05
30 2018-09-05 9,310,000 -1,080,000 3.72 250,000,000 1,303,400 0.140 2018-09-03
31 2018-09-04 10,390,000 -200,000 4.16 250,000,000 1,548,110 0.149 2018-08-31
32 2018-09-03 10,590,000 -280,000 4.24 250,000,000 1,588,500 0.150 2018-08-30
33 2018-08-31 10,870,000 -200,000 4.35 250,000,000 1,695,720 0.156 2018-08-29
34 2018-08-29 11,070,000 -150,000 4.43 250,000,000 1,804,410 0.163 2018-08-27
35 2018-06-21 11,220,000 -3,275,000 4.49 250,000,000 2,805,000 0.250 2018-06-19
36 2018-06-19 14,495,000 -535,000 5.80 250,000,000 3,986,125 0.275 2018-06-14
37 2018-02-08 15,030,000 -415,000 6.01 250,000,000 5,636,250 0.375 2018-02-06
38 2018-02-01 15,445,000 -350,000 6.18 250,000,000 6,100,775 0.395 2018-01-30
39 2018-01-08 15,795,000 -55,000 6.32 250,000,000 6,318,000 0.400 2018-01-04
40 2017-12-11 15,850,000 95,000 6.34 250,000,000 6,102,250 0.385 2017-12-07
41 2017-12-06 15,755,000 325,000 6.30 250,000,000 6,223,225 0.395 2017-12-04
42 2017-12-04 15,430,000 -175,000 6.17 250,000,000 6,172,000 0.400 2017-11-30
43 2017-11-29 15,605,000 -85,000 6.24 250,000,000 6,242,000 0.400 2017-11-27
44 2017-11-27 15,690,000 35,000 6.28 250,000,000 6,354,450 0.405 2017-11-23
45 2017-11-24 15,655,000 -200,000 6.26 250,000,000 6,262,000 0.400 2017-11-22
46 2017-11-14 15,855,000 -1,585,000 6.34 250,000,000 6,579,825 0.415 2017-11-10
47 2017-09-21 17,440,000 535,000 6.98 250,000,000 7,848,000 0.450 2017-09-19
48 2017-09-15 16,905,000 -10,000 6.76 250,000,000 7,438,200 0.440 2017-09-13
49 2017-09-14 16,915,000 -70,000 6.77 250,000,000 7,442,600 0.440 2017-09-12
50 2017-07-05 16,985,000 90,000 6.79 250,000,000 8,152,800 0.480 2017-07-03
51 2017-07-04 16,895,000 150,000 6.76 250,000,000 8,447,500 0.500 2017-06-30
52 2017-06-29 16,745,000 70,000 6.70 250,000,000 8,372,500 0.500 2017-06-27
53 2017-06-23 16,675,000 -55,000 6.67 250,000,000 8,337,500 0.500 2017-06-21
54 2017-06-20 16,730,000 -5,000 6.69 250,000,000 8,532,300 0.510 2017-06-16
55 2017-06-16 16,735,000 -130,000 6.69 250,000,000 9,036,900 0.540 2017-06-14
56 2017-06-15 16,865,000 -5,000 6.75 250,000,000 9,275,750 0.550 2017-06-13
57 2017-06-14 16,870,000 -230,000 6.75 250,000,000 9,278,500 0.550 2017-06-12
58 2017-06-07 17,100,000 360,000 6.84 250,000,000 9,576,000 0.560 2017-06-05
59 2017-06-02 16,740,000 1,000,000 6.70 250,000,000 8,286,300 0.495 2017-05-31
60 2017-05-26 15,740,000 1,090,000 6.30 250,000,000 8,657,000 0.550 2017-05-24
61 2017-05-25 14,650,000 2,520,000 5.86 250,000,000 8,790,000 0.600 2017-05-23
62 2017-05-24 12,130,000 380,000 4.85 250,000,000 7,278,000 0.600 2017-05-22
63 2017-04-13 11,750,000 -55,000 4.70 250,000,000 5,522,500 0.470 2017-04-11
64 2017-04-03 11,805,000 55,000 4.72 250,000,000 5,430,300 0.460 2017-03-30
65 2017-03-29 11,750,000 490,000 4.70 250,000,000 5,346,250 0.455 2017-03-27
66 2017-03-28 11,260,000 2,555,000 4.50 250,000,000 5,179,600 0.460 2017-03-24
67 2017-03-20 8,705,000 1,475,000 3.48 250,000,000 3,830,200 0.440 2017-03-16
68 2017-03-10 7,230,000 270,000 2.89 250,000,000 3,217,350 0.445 2017-03-08
69 2017-03-09 6,960,000 500,000 2.78 250,000,000 2,958,000 0.425 2017-03-07
70 2017-03-08 6,460,000 900,000 2.58 250,000,000 2,745,500 0.425 2017-03-06
71 2017-02-20 5,560,000 70,000 2.22 250,000,000 2,307,400 0.415 2017-02-16
72 2017-02-16 5,490,000 -50,000 2.20 250,000,000 2,168,550 0.395 2017-02-14
73 2017-02-15 5,540,000 -75,000 2.22 250,000,000 2,243,700 0.405 2017-02-13
74 2017-02-14 5,615,000 -50,000 2.25 250,000,000 2,302,150 0.410 2017-02-10
75 2016-11-07 5,665,000 -50,000 2.27 250,000,000 2,435,950 0.430 2016-11-03
76 2016-11-04 5,715,000 -100,000 2.29 250,000,000 2,371,725 0.415 2016-11-02
77 2016-11-03 5,815,000 -50,000 2.33 250,000,000 2,471,375 0.425 2016-11-01
78 2016-11-02 5,865,000 -100,000 2.35 250,000,000 2,433,975 0.415 2016-10-31
79 2016-07-11 5,965,000 100,000 2.39 250,000,000 2,296,525 0.385 2016-07-07
80 2016-05-05 5,865,000 100,000 2.35 250,000,000 2,815,200 0.480 2016-05-03
81 2016-04-27 5,765,000 -100,000 2.31 250,000,000 2,623,075 0.455 2016-04-25
82 2016-03-03 5,865,000 50,000 2.35 250,000,000 2,433,975 0.415 2016-03-01
83 2016-02-18 5,815,000 50,000 2.33 250,000,000 2,238,775 0.385 2016-02-16
84 2016-02-11 5,765,000 100,000 2.31 250,000,000 2,306,000 0.400 2016-02-04
85 2016-01-13 5,665,000 -100,000 2.27 250,000,000 2,690,875 0.475 2016-01-11
86 2015-12-17 5,765,000 -1,445,000 2.31 250,000,000 2,680,725 0.465 2015-12-15
87 2015-12-15 7,210,000 -30,000 2.88 250,000,000 3,388,700 0.470 2015-12-11
88 2015-11-17 7,240,000 -25,000 2.90 250,000,000 3,620,000 0.500 2015-11-13
89 2015-10-26 7,265,000 -355,000 2.91 250,000,000 3,777,800 0.520 2015-10-22
90 2015-10-20 7,620,000 -400,000 3.05 250,000,000 4,267,200 0.560 2015-10-16
91 2015-07-16 8,020,000 -100,000 3.21 250,000,000 5,614,000 0.700 2015-07-14
92 2015-07-15 8,120,000 455,000 3.25 250,000,000 5,684,000 0.700 2015-07-13
93 2015-07-14 7,665,000 -250,000 3.07 250,000,000 5,518,800 0.720 2015-07-10
94 2015-07-13 7,915,000 -280,000 3.17 250,000,000 4,907,300 0.620 2015-07-09
95 2015-07-10 8,195,000 145,000 3.28 250,000,000 3,278,000 0.400 2015-07-08
96 2015-07-09 8,050,000 -15,000 3.22 250,000,000 4,427,500 0.550 2015-07-07
97 2015-07-07 8,065,000 -100,000 3.23 250,000,000 6,774,600 0.840 2015-07-03
98 2015-06-30 8,165,000 385,000 3.27 250,000,000 8,654,900 1.060 2015-06-26
99 2015-06-26 7,780,000 475,000 3.11 250,000,000 9,569,400 1.230 2015-06-24
100 2015-06-22 7,305,000 50,000 2.92 250,000,000 9,131,250 1.250 2015-06-18
101 2015-06-18 7,255,000 20,000 2.90 250,000,000 9,213,850 1.270 2015-06-16
102 2015-06-17 7,235,000 2,295,000 2.89 250,000,000 9,550,200 1.320 2015-06-15
103 2015-06-16 4,940,000 235,000 1.98 250,000,000 5,434,000 1.100 2015-06-12
104 2015-06-15 4,705,000 -40,000 1.88 250,000,000 5,222,550 1.110 2015-06-11
105 2015-06-09 4,745,000 -570,000 1.90 250,000,000 5,694,000 1.200 2015-06-05
106 2015-06-08 5,315,000 680,000 2.13 250,000,000 6,378,000 1.200 2015-06-04
107 2015-06-05 4,635,000 350,000 1.85 250,000,000 6,442,650 1.390 2015-06-03
108 2015-06-04 4,285,000 -670,000 1.71 250,000,000 5,270,550 1.230 2015-06-02
109 2015-06-03 4,955,000 -640,000 1.98 250,000,000 4,707,250 0.950 2015-06-01
110 2015-06-02 5,595,000 280,000 2.24 250,000,000 4,755,750 0.850 2015-05-29
111 2015-06-01 5,315,000 -205,000 2.13 250,000,000 4,411,450 0.830 2015-05-28
112 2015-05-28 5,520,000 50,000 2.21 250,000,000 4,912,800 0.890 2015-05-26
113 2015-05-26 5,470,000 100,000 2.19 250,000,000 4,704,200 0.860 2015-05-21
114 2015-05-22 5,370,000 -100,000 2.15 250,000,000 4,457,100 0.830 2015-05-20
115 2015-05-21 5,470,000 65,000 2.19 250,000,000 4,649,500 0.850 2015-05-19
116 2015-05-20 5,405,000 200,000 2.16 250,000,000 4,269,950 0.790 2015-05-18
117 2015-05-19 5,205,000 50,000 2.08 250,000,000 3,799,650 0.730 2015-05-15
118 2015-05-15 5,155,000 -755,000 2.06 250,000,000 3,969,350 0.770 2015-05-13
119 2015-05-13 5,910,000 185,000 2.36 250,000,000 3,900,600 0.660 2015-05-11
120 2015-05-11 5,725,000 180,000 2.29 250,000,000 3,606,750 0.630 2015-05-07
121 2015-05-07 5,545,000 200,000 2.22 250,000,000 3,548,800 0.640 2015-05-05
122 2015-05-06 5,345,000 400,000 2.14 250,000,000 3,474,250 0.650 2015-05-04
123 2015-04-22 4,945,000 -30,000 1.98 250,000,000 2,967,000 0.600 2015-04-20
124 2015-04-21 4,975,000 -385,000 1.99 250,000,000 3,034,750 0.610 2015-04-17
125 2015-04-20 5,360,000 -890,000 2.14 250,000,000 3,323,200 0.620 2015-04-16
126 2015-04-17 6,250,000 -50,000 2.50 250,000,000 3,687,500 0.590 2015-04-15
127 2015-04-16 6,300,000 -25,000 2.52 250,000,000 4,095,000 0.650 2015-04-14
128 2015-04-15 6,325,000 -35,000 2.53 250,000,000 4,237,750 0.670 2015-04-13
129 2015-04-10 6,360,000 5,000 2.54 250,000,000 3,498,000 0.550 2015-04-08
130 2015-03-16 6,355,000 50,000 2.54 250,000,000 2,796,200 0.440 2015-03-12
131 2014-12-05 6,305,000 -5,000 2.52 250,000,000 2,585,050 0.410 2014-12-03
132 2014-11-25 6,310,000 5,000 2.52 250,000,000 2,587,100 0.410 2014-11-21
133 2014-11-24 6,305,000 1,360,000 2.52 250,000,000 2,522,000 0.400 2014-11-20
134 2014-11-21 4,945,000 1,670,000 1.98 250,000,000 1,879,100 0.380 2014-11-19
135 2014-11-20 3,275,000 65,000 1.31 250,000,000 1,293,625 0.395 2014-11-18
136 2014-10-27 3,210,000 -10,000 1.28 250,000,000 1,011,150 0.315 2014-10-23
137 2014-07-11 3,220,000 -80,000 1.29 250,000,000 837,200 0.260 2014-07-09
138 2014-07-10 3,300,000 -30,000 1.32 250,000,000 858,000 0.260 2014-07-08
139 2014-06-24 3,330,000 110,000 1.33 250,000,000 915,750 0.275 2014-06-20
140 2014-03-31 3,220,000 50,000 1.29 250,000,000 869,400 0.270 2014-03-27
141 2014-03-25 3,170,000 50,000 1.27 250,000,000 1,046,100 0.330 2014-03-21
142 2014-03-21 3,120,000 -10,000 1.25 250,000,000 982,800 0.315 2014-03-19
143 2014-03-19 3,130,000 35,000 1.25 250,000,000 954,650 0.305 2014-03-17
144 2014-03-18 3,095,000 -40,000 1.24 250,000,000 990,400 0.320 2014-03-14
145 2014-03-14 3,135,000 50,000 1.25 250,000,000 1,034,550 0.330 2014-03-12
146 2014-03-13 3,085,000 80,000 1.23 250,000,000 1,079,750 0.350 2014-03-11
147 2014-03-12 3,005,000 -165,000 1.20 250,000,000 1,081,800 0.360 2014-03-10
148 2014-03-10 3,170,000 -265,000 1.27 250,000,000 1,030,250 0.325 2014-03-06
149 2014-03-03 3,435,000 -175,000 1.37 250,000,000 1,167,900 0.340 2014-02-27
150 2014-02-05 3,610,000 85,000 1.44 250,000,000 938,600 0.260 2014-01-29
151 2014-01-15 3,525,000 200,000 1.41 250,000,000 951,750 0.270 2014-01-13
152 2014-01-07 3,325,000 1,000,000 1.33 250,000,000 847,875 0.255 2014-01-03
153 2014-01-02 2,325,000 220,000 0.93 250,000,000 569,625 0.245 2013-12-27
154 2013-12-19 2,105,000 520,000 0.84 250,000,000 522,040 0.248 2013-12-17
155 2013-12-11 1,585,000 200,000 0.63 250,000,000 394,665 0.249 2013-12-09
156 2013-12-10 1,385,000 320,000 0.55 250,000,000 335,170 0.242 2013-12-06
157 2013-11-08 1,065,000 -10,000 0.43 250,000,000 261,990 0.246 2013-11-06
158 2013-11-07 1,075,000 -130,000 0.43 250,000,000 258,000 0.240 2013-11-05
159 2013-10-04 1,205,000 -15,000 0.48 250,000,000 291,610 0.242 2013-10-02
160 2013-09-11 1,220,000 15,000 0.49 250,000,000 305,000 0.250 2013-09-09
161 2013-09-10 1,205,000 10,000 0.48 250,000,000 285,585 0.237 2013-09-06
162 2013-07-29 1,195,000 60,000 0.48 250,000,000 221,075 0.185 2013-07-25
163 2013-07-22 1,135,000 180,000 0.45 250,000,000 209,975 0.185 2013-07-18
164 2013-07-19 955,000 170,000 0.38 250,000,000 182,405 0.191 2013-07-17
165 2013-07-05 785,000 70,000 0.31 250,000,000 158,570 0.202 2013-07-03
166 2013-06-24 715,000 10,000 0.29 250,000,000 137,280 0.192 2013-06-20
167 2012-12-19 705,000 325,000 0.28 250,000,000 130,425 0.185 2012-12-17
168 2012-07-30 380,000 140,000 0.15 250,000,000 83,600 0.220 2012-07-26
169 2011-07-20 240,000 10,000 0.10 250,000,000 76,800 0.320 2011-07-18
170 2011-07-07 230,000 15,000 0.09 250,000,000 67,850 0.295 2011-07-05
171 2011-07-05 215,000 30,000 0.09 250,000,000 55,900 0.260 2011-06-30
172 2011-06-23 185,000 110,000 0.07 250,000,000 48,100 0.260 2011-06-21
173 2011-06-21 75,000 65,000 0.03 250,000,000 20,250 0.270 2011-06-17
174 2011-06-20 10,000 10,000 0.00 250,000,000 2,700 0.270 2011-06-16
175 2011-05-16 0 -40,000 0.00 250,000,000 0 0.265 2011-05-12
176 2011-04-29 40,000 40,000 0.02 250,000,000 10,000 0.250 2011-04-27
177 2010-08-20 0 -5,000 0.00 250,000,000 0 0.390 2010-08-18
178 2010-05-04 5,000 -5,000 0.00 250,000,000 2,600 0.520 2010-04-30
179 2010-04-21 10,000 5,000 0.00 250,000,000 5,000 0.500 2010-04-19
180 2010-03-15 5,000 5,000 0.00 250,000,000 2,125 0.425 2010-03-11

Copyright & disclaimer, Privacy policy

Back to top