KANZHUN LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02076 | 2022-12-22 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 80.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 82.70 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -58,300 | 0.00 | 761,663,103 | 0 | 53.95 | 2024-11-14 |
| 4 | 2024-11-12 | 58,300 | -200 | 0.01 | 761,663,103 | 3,387,230 | 58.10 | 2024-11-08 |
| 5 | 2024-11-11 | 58,500 | -300 | 0.01 | 761,663,103 | 3,381,300 | 57.80 | 2024-11-07 |
| 6 | 2024-11-07 | 58,800 | -300 | 0.01 | 761,663,103 | 3,413,340 | 58.05 | 2024-11-05 |
| 7 | 2024-11-06 | 59,100 | 300 | 0.01 | 761,663,103 | 3,253,455 | 55.05 | 2024-11-04 |
| 8 | 2024-10-21 | 58,800 | -200 | 0.01 | 761,663,103 | 3,551,520 | 60.40 | 2024-10-17 |
| 9 | 2024-10-16 | 59,000 | 200 | 0.01 | 761,663,103 | 3,811,400 | 64.60 | 2024-10-14 |
| 10 | 2024-10-15 | 58,800 | -100 | 0.01 | 761,663,103 | 3,769,080 | 64.10 | 2024-10-10 |
| 11 | 2024-10-14 | 58,900 | -500 | 0.01 | 761,663,103 | 3,896,235 | 66.15 | 2024-10-09 |
| 12 | 2024-10-09 | 59,400 | 200 | 0.01 | 761,663,103 | 4,270,860 | 71.90 | 2024-10-07 |
| 13 | 2024-10-08 | 59,200 | 100 | 0.01 | 761,663,103 | 4,342,320 | 73.35 | 2024-10-04 |
| 14 | 2024-10-03 | 59,100 | -1,500 | 0.01 | 761,423,103 | 4,172,460 | 70.60 | 2024-09-30 |
| 15 | 2024-10-02 | 60,600 | 700 | 0.01 | 761,423,103 | 3,811,740 | 62.90 | 2024-09-27 |
| 16 | 2024-09-27 | 59,900 | 1,100 | 0.01 | 761,423,103 | 3,360,390 | 56.10 | 2024-09-25 |
| 17 | 2024-09-26 | 58,800 | -600 | 0.01 | 761,423,103 | 2,992,920 | 50.90 | 2024-09-24 |
| 18 | 2024-09-24 | 59,400 | -500 | 0.01 | 761,423,103 | 2,978,910 | 50.15 | 2024-09-20 |
| 19 | 2024-09-23 | 59,900 | -600 | 0.01 | 761,423,103 | 2,932,105 | 48.95 | 2024-09-19 |
| 20 | 2024-09-05 | 60,500 | -57 | 0.01 | 761,423,103 | 2,819,300 | 46.60 | 2024-09-03 |
| 21 | 2024-09-04 | 60,557 | -400 | 0.01 | 761,423,103 | 2,637,257 | 43.55 | 2024-09-02 |
| 22 | 2024-09-03 | 60,957 | -600 | 0.01 | 761,423,103 | 2,950,319 | 48.40 | 2024-08-30 |
| 23 | 2024-08-22 | 61,557 | 800 | 0.01 | 761,423,103 | 3,477,971 | 56.50 | 2024-08-20 |
| 24 | 2024-08-21 | 60,757 | 1,200 | 0.01 | 761,423,103 | 3,444,922 | 56.70 | 2024-08-19 |
| 25 | 2024-08-20 | 59,557 | -200 | 0.01 | 761,423,103 | 3,156,521 | 53.00 | 2024-08-16 |
| 26 | 2024-08-19 | 59,757 | -100 | 0.01 | 761,423,103 | 3,167,121 | 53.00 | 2024-08-15 |
| 27 | 2024-08-16 | 59,857 | 900 | 0.01 | 761,423,103 | 3,250,235 | 54.30 | 2024-08-14 |
| 28 | 2024-08-15 | 58,957 | 600 | 0.01 | 761,423,103 | 3,168,939 | 53.75 | 2024-08-13 |
| 29 | 2024-08-14 | 58,357 | -1,800 | 0.01 | 761,423,103 | 3,081,250 | 52.80 | 2024-08-12 |
| 30 | 2024-08-12 | 60,157 | -1,600 | 0.01 | 761,423,103 | 3,098,086 | 51.50 | 2024-08-08 |
| 31 | 2024-08-09 | 61,757 | -2,000 | 0.01 | 761,423,103 | 3,211,364 | 52.00 | 2024-08-07 |
| 32 | 2024-08-07 | 63,757 | -800 | 0.01 | 761,423,103 | 3,028,458 | 47.50 | 2024-08-05 |
| 33 | 2024-08-01 | 64,557 | -500 | 0.01 | 761,423,103 | 3,518,357 | 54.50 | 2024-07-30 |
| 34 | 2024-07-24 | 65,057 | -100 | 0.01 | 761,423,103 | 3,955,466 | 60.80 | 2024-07-22 |
| 35 | 2024-07-16 | 65,157 | -500 | 0.01 | 761,423,103 | 4,798,813 | 73.65 | 2024-07-12 |
| 36 | 2024-07-15 | 65,657 | 1,000 | 0.01 | 761,423,103 | 4,773,264 | 72.70 | 2024-07-11 |
| 37 | 2024-07-08 | 64,657 | -17,000 | 0.01 | 761,423,103 | 4,655,304 | 72.00 | 2024-07-04 |
| 38 | 2024-07-03 | 81,657 | 3,687 | 0.01 | 760,936,927 | 5,960,961 | 73.00 | 2024-06-28 |
| 39 | 2024-07-02 | 77,970 | -5,287 | 0.01 | 760,936,927 | 5,699,607 | 73.10 | 2024-06-27 |
| 40 | 2024-06-28 | 83,257 | 2,800 | 0.01 | 760,936,927 | 6,185,995 | 74.30 | 2024-06-26 |
| 41 | 2024-06-27 | 80,457 | -20,100 | 0.01 | 760,936,927 | 6,122,778 | 76.10 | 2024-06-25 |
| 42 | 2024-06-26 | 100,557 | -3,700 | 0.01 | 760,936,927 | 7,612,165 | 75.70 | 2024-06-24 |
| 43 | 2024-06-25 | 104,257 | -100 | 0.01 | 760,936,927 | 8,278,006 | 79.40 | 2024-06-21 |
| 44 | 2024-06-24 | 104,357 | -1,000 | 0.01 | 760,936,927 | 8,113,757 | 77.75 | 2024-06-20 |
| 45 | 2024-06-21 | 105,357 | 900 | 0.01 | 760,936,927 | 8,286,328 | 78.65 | 2024-06-19 |
| 46 | 2024-06-20 | 104,457 | -3,900 | 0.01 | 760,936,927 | 8,147,646 | 78.00 | 2024-06-18 |
| 47 | 2024-06-19 | 108,357 | 2,700 | 0.01 | 760,936,927 | 8,256,803 | 76.20 | 2024-06-17 |
| 48 | 2024-06-18 | 105,657 | 1,100 | 0.01 | 760,936,927 | 8,119,740 | 76.85 | 2024-06-14 |
| 49 | 2024-06-14 | 104,557 | -1,600 | 0.01 | 760,936,927 | 8,249,547 | 78.90 | 2024-06-12 |
| 50 | 2024-06-13 | 106,157 | 6,200 | 0.01 | 760,936,927 | 8,763,260 | 82.55 | 2024-06-11 |
| 51 | 2024-06-12 | 99,957 | 4,100 | 0.01 | 760,936,927 | 8,436,371 | 84.40 | 2024-06-07 |
| 52 | 2024-06-11 | 95,857 | 3,300 | 0.01 | 760,936,927 | 7,956,131 | 83.00 | 2024-06-06 |
| 53 | 2024-06-07 | 92,557 | 300 | 0.01 | 760,936,927 | 7,404,560 | 80.00 | 2024-06-05 |
| 54 | 2024-06-06 | 92,257 | 4,500 | 0.01 | 760,936,927 | 7,597,364 | 82.35 | 2024-06-04 |
| 55 | 2024-06-05 | 87,757 | 2,900 | 0.01 | 760,936,927 | 7,196,074 | 82.00 | 2024-06-03 |
| 56 | 2024-05-31 | 84,857 | -1,200 | 0.01 | 760,936,927 | 6,873,417 | 81.00 | 2024-05-29 |
| 57 | 2024-05-30 | 86,057 | -1,100 | 0.01 | 750,936,927 | 7,616,045 | 88.50 | 2024-05-28 |
| 58 | 2024-05-29 | 87,157 | 3,000 | 0.01 | 750,936,927 | 7,077,148 | 81.20 | 2024-05-27 |
| 59 | 2024-05-28 | 84,157 | 800 | 0.01 | 750,936,927 | 6,736,768 | 80.05 | 2024-05-24 |
| 60 | 2024-05-27 | 83,357 | -2,300 | 0.01 | 750,936,927 | 7,114,520 | 85.35 | 2024-05-23 |
| 61 | 2024-05-24 | 85,657 | 1,800 | 0.01 | 750,936,927 | 7,066,703 | 82.50 | 2024-05-22 |
| 62 | 2024-05-23 | 83,857 | -700 | 0.01 | 750,936,927 | 7,408,766 | 88.35 | 2024-05-21 |
| 63 | 2024-05-22 | 84,557 | 600 | 0.01 | 750,936,927 | 7,119,699 | 84.20 | 2024-05-20 |
| 64 | 2024-05-21 | 83,957 | 1,400 | 0.01 | 750,936,927 | 7,094,367 | 84.50 | 2024-05-17 |
| 65 | 2024-05-20 | 82,557 | 4,300 | 0.01 | 750,936,927 | 6,905,893 | 83.65 | 2024-05-16 |
| 66 | 2024-05-17 | 78,257 | -100 | 0.01 | 750,936,927 | 6,303,601 | 80.55 | 2024-05-14 |
| 67 | 2024-05-16 | 78,357 | 200 | 0.01 | 750,936,927 | 6,260,724 | 79.90 | 2024-05-13 |
| 68 | 2024-05-14 | 78,157 | 1,700 | 0.01 | 750,936,927 | 6,096,246 | 78.00 | 2024-05-10 |
| 69 | 2024-05-13 | 76,457 | 1,657 | 0.01 | 750,936,927 | 6,001,875 | 78.50 | 2024-05-09 |
| 70 | 2024-05-09 | 74,800 | -1,000 | 0.01 | 750,936,927 | 5,782,040 | 77.30 | 2024-05-07 |
| 71 | 2024-05-08 | 75,800 | 1,100 | 0.01 | 750,936,927 | 5,840,390 | 77.05 | 2024-05-06 |
| 72 | 2024-05-07 | 74,700 | 1,500 | 0.01 | 750,936,927 | 5,733,225 | 76.75 | 2024-05-03 |
| 73 | 2024-05-06 | 73,200 | 1,900 | 0.01 | 750,936,927 | 5,592,480 | 76.40 | 2024-05-02 |
| 74 | 2024-05-03 | 71,300 | 900 | 0.01 | 750,936,927 | 5,465,145 | 76.65 | 2024-04-30 |
| 75 | 2024-04-30 | 70,400 | -100 | 0.01 | 750,936,927 | 5,174,400 | 73.50 | 2024-04-26 |
| 76 | 2024-04-24 | 70,500 | 1,600 | 0.01 | 750,936,927 | 4,776,375 | 67.75 | 2024-04-22 |
| 77 | 2024-04-19 | 68,900 | 6,000 | 0.01 | 750,936,927 | 5,050,370 | 73.30 | 2024-04-17 |
| 78 | 2024-04-12 | 62,900 | -1,500 | 0.01 | 750,936,927 | 4,827,575 | 76.75 | 2024-04-10 |
| 79 | 2024-04-10 | 64,400 | 2,600 | 0.01 | 750,936,927 | 4,630,360 | 71.90 | 2024-04-08 |
| 80 | 2024-04-05 | 61,800 | 12,000 | 0.01 | 750,936,927 | 4,393,980 | 71.10 | 2024-04-02 |
| 81 | 2024-04-03 | 49,800 | -100 | 0.01 | 750,936,927 | 3,543,270 | 71.15 | 2024-03-28 |
| 82 | 2024-03-28 | 49,900 | 300 | 0.01 | 750,800,811 | 3,475,535 | 69.65 | 2024-03-26 |
| 83 | 2024-03-27 | 49,600 | 1,000 | 0.01 | 750,523,103 | 3,524,080 | 71.05 | 2024-03-25 |
| 84 | 2024-03-25 | 48,600 | 8,800 | 0.01 | 750,523,103 | 3,589,110 | 73.85 | 2024-03-21 |
| 85 | 2024-03-22 | 39,800 | 500 | 0.01 | 750,523,103 | 2,847,690 | 71.55 | 2024-03-20 |
| 86 | 2024-02-07 | 39,300 | 100 | 0.01 | 750,523,103 | 2,130,060 | 54.20 | 2024-02-05 |
| 87 | 2024-01-09 | 39,200 | 12,600 | 0.01 | 750,523,103 | 2,281,440 | 58.20 | 2024-01-05 |
| 88 | 2024-01-08 | 26,600 | 2,500 | 0.00 | 750,523,103 | 1,569,400 | 59.00 | 2024-01-04 |
| 89 | 2023-10-06 | 24,100 | -180,000 | 0.00 | 750,523,103 | 1,397,800 | 58.00 | 2023-10-04 |
| 90 | 2023-05-31 | 204,100 | 4,800 | 0.03 | 749,323,103 | 14,266,590 | 69.90 | 2023-05-29 |
| 91 | 2023-03-20 | 199,300 | 100 | 0.03 | 749,323,103 | 13,452,750 | 67.50 | 2023-03-16 |
| 92 | 2023-03-03 | 199,200 | -200,000 | 0.03 | 749,323,103 | 16,414,080 | 82.40 | 2023-03-01 |
| 93 | 2023-02-24 | 399,200 | 100 | 0.05 | 749,323,103 | 36,965,920 | 92.60 | 2023-02-22 |
| 94 | 2023-02-13 | 399,100 | 50,000 | 0.05 | 749,323,103 | 35,579,765 | 89.15 | 2023-02-09 |
| 95 | 2023-02-08 | 349,100 | 150,000 | 0.05 | 749,323,103 | 31,034,990 | 88.90 | 2023-02-06 |
| 96 | 2023-01-30 | 199,100 | -307,500 | 0.03 | 749,323,103 | 18,924,455 | 95.05 | 2023-01-26 |
| 97 | 2023-01-17 | 506,600 | -900 | 0.07 | 749,323,103 | 47,367,100 | 93.50 | 2023-01-13 |
| 98 | 2023-01-10 | 507,500 | -100 | 0.07 | 749,323,103 | 45,395,875 | 89.45 | 2023-01-06 |
| 99 | 2023-01-09 | 507,600 | 100 | 0.07 | 749,323,103 | 46,851,480 | 92.30 | 2023-01-05 |
| 100 | 2022-12-29 | 507,500 | 7,600 | 0.07 | 749,323,103 | 39,585,000 | 78.00 | 2022-12-23 |
| 101 | 2022-12-28 | 499,900 | 0.07 | 749,323,103 | 39,242,150 | 78.50 | 2022-12-22 | |
Copyright & disclaimer, Privacy policy