Xi'an Haitian Antenna Technologies Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08227  2003-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.265 2025-11-04
2 2025-11-05 0.120 2025-11-03
3 2024-03-14 40,923,000 -1,000 6.34 645,764,706 19,233,810 0.470 2024-03-12
4 2023-12-29 40,924,000 -1,000 6.34 645,764,706 31,920,720 0.780 2023-12-27
5 2023-08-11 40,925,000 -15,000 6.34 645,764,706 14,733,000 0.360 2023-08-09
6 2023-05-10 40,940,000 -10,000 6.34 645,764,706 16,376,000 0.400 2023-05-08
7 2023-03-06 40,950,000 26,000 6.34 645,764,706 20,884,500 0.510 2023-03-02
8 2022-10-25 40,924,000 -77,000 6.34 645,764,706 20,052,760 0.490 2022-10-21
9 2022-10-24 41,001,000 -34,000 6.35 645,764,706 20,090,490 0.490 2022-10-20
10 2022-10-21 41,035,000 -4,000 6.35 645,764,706 20,107,150 0.490 2022-10-19
11 2022-10-14 41,039,000 116,000 6.36 645,764,706 20,519,500 0.500 2022-10-12
12 2022-03-10 40,923,000 194,000 6.34 645,764,706 31,101,480 0.760 2022-03-08
13 2022-03-07 40,729,000 60,000 6.31 645,764,706 31,361,330 0.770 2022-03-03
14 2022-03-01 40,669,000 300,000 6.30 645,764,706 31,721,820 0.780 2022-02-25
15 2022-02-23 40,369,000 600,000 6.25 645,764,706 32,295,200 0.800 2022-02-21
16 2022-02-21 39,769,000 100,000 6.16 645,764,706 32,610,580 0.820 2022-02-17
17 2022-02-18 39,669,000 50,000 6.14 645,764,706 31,338,510 0.790 2022-02-16
18 2021-12-13 39,619,000 -15,000 6.14 645,764,706 52,297,080 1.320 2021-12-09
19 2020-12-02 39,634,000 -1,000 6.14 645,764,706 61,036,360 1.540 2020-11-30
20 2020-11-16 39,635,000 1,000 6.14 645,764,706 71,343,000 1.800 2020-11-12
21 2020-11-02 39,634,000 -1,000 6.14 645,764,706 99,085,000 2.500 2020-10-29
22 2020-09-29 39,635,000 1,000 6.14 645,764,706 87,197,000 2.200 2020-09-25
23 2020-09-14 39,634,000 117,000 6.14 645,764,706 83,231,400 2.100 2020-09-10
24 2020-09-04 39,517,000 -10,000 6.12 645,764,706 84,566,380 2.140 2020-09-02
25 2020-09-02 39,527,000 -16,000 6.12 645,764,706 80,635,080 2.040 2020-08-31
26 2020-08-17 39,543,000 5,000 6.12 645,764,706 92,135,190 2.330 2020-08-13
27 2020-08-11 39,538,000 3,000 6.12 645,764,706 94,891,200 2.400 2020-08-07
28 2020-08-06 39,535,000 -3,000 6.12 645,764,706 98,442,150 2.490 2020-08-04
29 2020-08-05 39,538,000 5,000 6.12 645,764,706 82,239,040 2.080 2020-08-03
30 2020-07-16 39,533,000 -1,000 6.12 645,764,706 65,229,450 1.650 2020-07-14
31 2020-07-15 39,534,000 -13,000 6.12 645,764,706 65,231,100 1.650 2020-07-13
32 2020-04-15 39,547,000 1,000 6.12 645,764,706 81,862,290 2.070 2020-04-09
33 2020-02-17 39,546,000 -20,000 6.12 645,764,706 68,810,040 1.740 2020-02-13
34 2020-02-14 39,566,000 -53,000 6.13 645,764,706 68,449,180 1.730 2020-02-12
35 2020-02-13 39,619,000 -10,000 6.14 645,764,706 67,748,490 1.710 2020-02-11
36 2020-02-11 39,629,000 -7,000 6.14 645,764,706 67,765,590 1.710 2020-02-07
37 2020-02-07 39,636,000 -10,000 6.14 645,764,706 67,777,560 1.710 2020-02-05
38 2020-02-05 39,646,000 -20,000 6.14 645,764,706 67,398,200 1.700 2020-02-03
39 2020-02-03 39,666,000 -2,000 6.14 645,764,706 67,828,860 1.710 2020-01-30
40 2019-12-04 39,668,000 -42,000 6.14 645,764,706 79,336,000 2.000 2019-12-02
41 2019-11-26 39,710,000 -4,000 6.15 645,764,706 81,802,600 2.060 2019-11-22
42 2019-11-22 39,714,000 2,000 6.15 645,764,706 79,428,000 2.000 2019-11-20
43 2019-11-07 39,712,000 -1,000 6.15 645,764,706 87,366,400 2.200 2019-11-05
44 2019-10-29 39,713,000 1,000 6.15 645,764,706 92,134,160 2.320 2019-10-25
45 2019-10-21 39,712,000 -18,000 6.15 645,764,706 87,763,520 2.210 2019-10-17
46 2019-10-18 39,730,000 18,000 6.15 645,764,706 77,473,500 1.950 2019-10-16
47 2019-10-16 39,712,000 -3,000 6.15 645,764,706 113,179,200 2.850 2019-10-14
48 2019-10-14 39,715,000 3,000 6.15 645,764,706 123,116,500 3.100 2019-10-10
49 2019-10-03 39,712,000 -10,000 6.15 645,764,706 157,259,520 3.960 2019-09-30
50 2019-09-23 39,722,000 -1,000 6.15 645,764,706 148,163,060 3.730 2019-09-19
51 2019-09-20 39,723,000 1,000 6.15 645,764,706 149,755,710 3.770 2019-09-18
52 2019-09-13 39,722,000 -12,000 6.15 645,764,706 139,821,440 3.520 2019-09-11
53 2019-09-09 39,734,000 -1,000 6.15 645,764,706 131,519,540 3.310 2019-09-05
54 2019-08-26 39,735,000 100,000 6.15 645,764,706 133,112,250 3.350 2019-08-22
55 2019-08-22 39,635,000 100,000 6.14 645,764,706 137,929,800 3.480 2019-08-20
56 2019-08-15 39,535,000 -6,000 6.12 645,764,706 145,093,450 3.670 2019-08-13
57 2019-08-14 39,541,000 204,000 6.12 645,764,706 142,347,600 3.600 2019-08-12
58 2019-06-20 39,337,000 -19,000 6.09 645,764,706 152,627,560 3.880 2019-06-18
59 2019-06-14 39,356,000 -14,000 6.09 645,764,706 156,243,320 3.970 2019-06-12
60 2019-06-12 39,370,000 33,000 6.10 645,764,706 162,991,800 4.140 2019-06-10
61 2019-06-10 39,337,000 38,000 6.09 645,764,706 165,215,400 4.200 2019-06-05
62 2019-06-03 39,299,000 -25,000 6.09 645,764,706 175,666,530 4.470 2019-05-30
63 2019-05-29 39,324,000 -15,000 6.09 645,764,706 163,194,600 4.150 2019-05-27
64 2019-05-28 39,339,000 -332,000 6.09 645,764,706 156,569,220 3.980 2019-05-24
65 2019-05-27 39,671,000 13,000 6.14 645,764,706 136,071,530 3.430 2019-05-23
66 2019-05-24 39,658,000 -13,000 6.14 645,764,706 150,700,400 3.800 2019-05-22
67 2019-05-21 39,671,000 50,000 6.14 645,764,706 159,874,130 4.030 2019-05-17
68 2019-05-17 39,621,000 94,000 6.14 645,764,706 162,446,100 4.100 2019-05-15
69 2019-05-16 39,527,000 75,000 6.12 645,764,706 163,641,780 4.140 2019-05-14
70 2019-05-15 39,452,000 -160,000 6.11 645,764,706 169,249,080 4.290 2019-05-10
71 2019-05-10 39,612,000 26,000 6.13 645,764,706 152,110,080 3.840 2019-05-08
72 2019-05-07 39,586,000 -8,000 6.13 645,764,706 157,156,420 3.970 2019-05-03
73 2019-05-06 39,594,000 -20,000 6.13 645,764,706 157,980,060 3.990 2019-05-02
74 2019-05-03 39,614,000 8,000 6.13 645,764,706 162,813,540 4.110 2019-04-30
75 2019-05-02 39,606,000 -27,000 6.13 645,764,706 167,137,320 4.220 2019-04-29
76 2019-04-25 39,633,000 -24,000 6.14 645,764,706 189,842,070 4.790 2019-04-23
77 2019-04-23 39,657,000 9,000 6.14 645,764,706 176,077,080 4.440 2019-04-17
78 2019-04-18 39,648,000 -19,000 6.14 645,764,706 178,812,480 4.510 2019-04-16
79 2019-04-17 39,667,000 65,000 6.14 645,764,706 176,518,150 4.450 2019-04-15
80 2019-04-16 39,602,000 61,000 6.13 645,764,706 189,297,560 4.780 2019-04-12
81 2019-04-15 39,541,000 186,000 6.12 645,764,706 198,891,230 5.030 2019-04-11
82 2019-04-12 39,355,000 202,000 6.09 645,764,706 179,852,350 4.570 2019-04-10
83 2019-04-11 39,153,000 -79,000 6.06 645,764,706 159,744,240 4.080 2019-04-09
84 2019-04-09 39,232,000 10,000 6.08 645,764,706 132,211,840 3.370 2019-04-04
85 2019-04-08 39,222,000 -6,000 6.07 645,764,706 112,567,140 2.870 2019-04-03
86 2019-04-02 39,228,000 48,000 6.07 645,764,706 108,269,280 2.760 2019-03-29
87 2019-03-29 39,180,000 -90,000 6.07 645,764,706 101,084,400 2.580 2019-03-27
88 2019-03-28 39,270,000 67,000 6.08 645,764,706 117,810,000 3.000 2019-03-26
89 2019-03-13 39,203,000 5,000 6.07 645,764,706 101,927,800 2.600 2019-03-11
90 2019-03-12 39,198,000 12,000 6.07 645,764,706 103,874,700 2.650 2019-03-08
91 2019-03-11 39,186,000 19,971,000 6.07 645,764,706 107,761,500 2.750 2019-03-07
92 2019-02-01 19,215,000 -46,000 2.98 645,764,706 60,142,950 3.130 2019-01-30
93 2019-01-22 19,261,000 44,000 2.98 645,764,706 57,975,610 3.010 2019-01-18
94 2019-01-14 19,217,000 -7,000 2.98 645,764,706 54,191,940 2.820 2019-01-10
95 2019-01-09 19,224,000 7,000 2.98 645,764,706 55,749,600 2.900 2019-01-07
96 2019-01-08 19,217,000 2,000 2.98 645,764,706 55,921,470 2.910 2019-01-04
97 2019-01-07 19,215,000 -8,000 2.98 645,764,706 54,954,900 2.860 2019-01-03
98 2019-01-04 19,223,000 -3,000 2.98 645,764,706 54,593,320 2.840 2019-01-02
99 2019-01-03 19,226,000 -7,000 2.98 645,764,706 55,947,660 2.910 2018-12-28
100 2018-12-17 19,233,000 80,000 2.98 645,764,706 59,237,640 3.080 2018-12-13
101 2018-12-14 19,153,000 38,000 2.97 645,764,706 56,309,820 2.940 2018-12-12
102 2018-12-12 19,115,000 -2,000 2.96 645,764,706 48,934,400 2.560 2018-12-10
103 2018-12-10 19,117,000 91,000 2.96 645,764,706 48,174,840 2.520 2018-12-06
104 2018-10-23 19,026,000 2,000 2.95 645,764,706 43,759,800 2.300 2018-10-19
105 2018-10-09 19,024,000 -78,000 2.95 645,764,706 47,560,000 2.500 2018-10-05
106 2018-09-21 19,102,000 -25,000 2.96 645,764,706 55,968,860 2.930 2018-09-19
107 2018-06-20 19,127,000 3,000 2.96 645,764,706 79,759,590 4.170 2018-06-15
108 2018-06-19 19,124,000 95,000 2.96 645,764,706 80,894,520 4.230 2018-06-14
109 2018-06-15 19,029,000 12,000 2.95 645,764,706 81,824,700 4.300 2018-06-13
110 2018-06-14 19,017,000 5,000 2.94 645,764,706 73,025,280 3.840 2018-06-12
111 2018-06-13 19,012,000 -12,000 2.94 645,764,706 73,766,560 3.880 2018-06-11
112 2018-06-11 19,024,000 12,000 2.95 645,764,706 76,666,720 4.030 2018-06-07
113 2018-06-08 19,012,000 -198,000 2.94 645,764,706 78,709,680 4.140 2018-06-06
114 2018-06-07 19,210,000 -2,000 2.97 645,764,706 80,105,700 4.170 2018-06-05
115 2018-06-04 19,212,000 3,000 2.98 645,764,706 86,261,880 4.490 2018-05-31
116 2018-06-01 19,209,000 -205,000 2.97 645,764,706 69,920,760 3.640 2018-05-30
117 2018-05-30 19,414,000 -3,220,000 3.01 645,764,706 76,491,160 3.940 2018-05-28
118 2018-05-29 22,634,000 -50,000 3.50 645,764,706 91,441,360 4.040 2018-05-25
119 2018-05-21 22,684,000 25,000 3.51 645,764,706 112,512,640 4.960 2018-05-17
120 2018-05-14 22,659,000 -20,085,000 3.51 645,764,706 114,427,950 5.050 2018-05-10
121 2018-05-08 42,744,000 5,000 6.62 645,764,706 206,453,520 4.830 2018-05-04
122 2018-04-12 42,739,000 -5,000 6.62 645,764,706 256,434,000 6.000 2018-04-10
123 2018-04-10 42,744,000 4,000 6.62 645,764,706 259,028,640 6.060 2018-04-06
124 2018-04-03 42,740,000 -247,000 6.62 645,764,706 256,440,000 6.000 2018-03-28
125 2018-03-28 42,987,000 -19,000 6.66 645,764,706 254,483,040 5.920 2018-03-26
126 2018-03-27 43,006,000 36,000 6.66 645,764,706 254,165,460 5.910 2018-03-23
127 2018-02-28 42,970,000 28,000 6.65 645,764,706 260,827,900 6.070 2018-02-26
128 2018-02-26 42,942,000 3,000 6.65 645,764,706 260,657,940 6.070 2018-02-22
129 2018-02-22 42,939,000 63,000 6.65 645,764,706 272,233,260 6.340 2018-02-20
130 2018-02-14 42,876,000 100,000 6.64 645,764,706 257,684,760 6.010 2018-02-12
131 2018-02-12 42,776,000 4,000 6.62 645,764,706 258,367,040 6.040 2018-02-08
132 2018-01-29 42,772,000 1,000 6.62 645,764,706 264,330,960 6.180 2018-01-25
133 2018-01-24 42,771,000 2,000 6.62 645,764,706 269,457,300 6.300 2018-01-22
134 2018-01-22 42,769,000 50,000 6.62 645,764,706 271,583,150 6.350 2018-01-18
135 2018-01-11 42,719,000 -41,000 6.62 645,764,706 302,877,710 7.090 2018-01-09
136 2018-01-09 42,760,000 -31,000 6.62 645,764,706 321,555,200 7.520 2018-01-05
137 2018-01-05 42,791,000 9,000 6.63 645,764,706 320,932,500 7.500 2018-01-03
138 2018-01-03 42,782,000 22,000 6.63 645,764,706 332,416,140 7.770 2017-12-29
139 2018-01-02 42,760,000 -3,000 6.62 645,764,706 331,390,000 7.750 2017-12-28
140 2017-12-20 42,763,000 -20,000,000 6.62 645,764,706 274,966,090 6.430 2017-12-18
141 2017-12-18 62,763,000 3,000 9.72 645,764,706 421,767,360 6.720 2017-12-14
142 2017-12-06 62,760,000 -32,000 9.72 645,764,706 395,388,000 6.300 2017-12-04
143 2017-12-05 62,792,000 28,000 9.72 645,764,706 391,822,080 6.240 2017-12-01
144 2017-11-27 62,764,000 -40,000 9.72 645,764,706 409,221,280 6.520 2017-11-23
145 2017-11-20 62,804,000 16,000 9.73 645,764,706 372,427,720 5.930 2017-11-16
146 2017-11-13 62,788,000 -21,464,000 9.72 645,764,706 392,425,000 6.250 2017-11-09
147 2017-11-10 84,252,000 132,000 13.05 645,764,706 532,472,640 6.320 2017-11-08
148 2017-11-09 84,120,000 12,000 13.03 645,764,706 534,162,000 6.350 2017-11-07
149 2017-11-07 84,108,000 -40,000 13.02 645,764,706 601,372,200 7.150 2017-11-03
150 2017-11-06 84,148,000 -16,000 13.03 645,764,706 597,450,800 7.100 2017-11-02
151 2017-11-03 84,164,000 552,000 13.03 645,764,706 616,922,120 7.330 2017-11-01
152 2017-10-31 83,612,000 -32,000 12.95 645,764,706 556,855,920 6.660 2017-10-27
153 2017-10-26 83,644,000 8,000 12.95 645,764,706 504,373,320 6.030 2017-10-24
154 2017-10-24 83,636,000 100,000 12.95 645,764,706 627,270,000 7.500 2017-10-20
155 2017-10-20 83,536,000 -124,000 12.94 645,764,706 694,184,160 8.310 2017-10-18
156 2017-10-18 83,660,000 -44,000 12.96 645,764,706 693,541,400 8.290 2017-10-16
157 2017-10-17 83,704,000 -40,000 12.96 645,764,706 669,632,000 8.000 2017-10-13
158 2017-10-13 83,744,000 -20,000 12.97 645,764,706 602,956,800 7.200 2017-10-11
159 2017-10-12 83,764,000 -20,000 12.97 645,764,706 619,853,600 7.400 2017-10-10
160 2017-10-11 83,784,000 -92,000 12.97 645,764,706 602,406,960 7.190 2017-10-09
161 2017-10-10 83,876,000 -16,000 12.99 645,764,706 613,972,320 7.320 2017-10-06
162 2017-10-04 83,892,000 -36,000 12.99 645,764,706 550,331,520 6.560 2017-09-29
163 2017-10-03 83,928,000 76,000 13.00 645,764,706 562,317,600 6.700 2017-09-28
164 2017-09-29 83,852,000 -10,000,000 12.98 645,764,706 488,857,160 5.830 2017-09-27
165 2017-09-26 93,852,000 4,000 14.53 645,764,706 560,296,440 5.970 2017-09-22
166 2017-09-25 93,848,000 -4,000 14.53 645,764,706 520,856,400 5.550 2017-09-21
167 2017-09-22 93,852,000 -24,000 14.53 645,764,706 566,866,080 6.040 2017-09-20
168 2017-09-20 93,876,000 -104,000 14.54 645,764,706 594,235,080 6.330 2017-09-18
169 2017-09-19 93,980,000 40,000 14.55 645,764,706 566,699,400 6.030 2017-09-15
170 2017-09-18 93,940,000 20,000 14.55 645,764,706 479,094,000 5.100 2017-09-14
171 2017-09-15 93,920,000 -12,000 14.54 645,764,706 505,289,600 5.380 2017-09-13
172 2017-09-14 93,932,000 -100,000 14.55 645,764,706 483,749,800 5.150 2017-09-12
173 2017-09-13 94,032,000 8,000 14.56 645,764,706 421,263,360 4.480 2017-09-11
174 2017-09-12 94,024,000 -5,024,000 14.56 645,764,706 355,410,720 3.780 2017-09-08
175 2017-09-11 99,048,000 -36,000 15.34 645,764,706 349,639,440 3.530 2017-09-07
176 2017-09-08 99,084,000 360,000 15.34 645,764,706 356,702,400 3.600 2017-09-06
177 2017-09-07 98,724,000 -184,000 15.29 645,764,706 359,355,360 3.640 2017-09-05
178 2017-09-04 98,908,000 -12,000 15.32 645,764,706 279,909,640 2.830 2017-08-31
179 2017-08-31 98,920,000 -124,000 15.32 645,764,706 263,127,200 2.660 2017-08-29
180 2017-08-30 99,044,000 -172,000 15.34 645,764,706 267,418,800 2.700 2017-08-28
181 2017-08-29 99,216,000 -256,000 15.36 645,764,706 261,930,240 2.640 2017-08-25
182 2017-08-28 99,472,000 -108,000 15.40 645,764,706 259,621,920 2.610 2017-08-24
183 2017-08-25 99,580,000 -52,000 15.42 645,764,706 257,912,200 2.590 2017-08-22
184 2017-08-24 99,632,000 -48,000 15.43 645,764,706 270,002,720 2.710 2017-08-21
185 2017-08-22 99,680,000 -228,000 15.44 645,764,706 271,129,600 2.720 2017-08-18
186 2017-08-21 99,908,000 -380,000 15.47 645,764,706 275,746,080 2.760 2017-08-17
187 2017-08-18 100,288,000 -496,000 15.53 645,764,706 274,789,120 2.740 2017-08-16
188 2017-08-17 100,784,000 -76,000 15.61 645,764,706 279,171,680 2.770 2017-08-15
189 2017-08-16 100,860,000 -444,000 15.62 645,764,706 281,399,400 2.790 2017-08-14
190 2017-08-15 101,304,000 -748,000 15.69 645,764,706 277,572,960 2.740 2017-08-11
191 2017-08-14 102,052,000 -308,000 15.80 645,764,706 291,868,720 2.860 2017-08-10
192 2017-08-01 102,360,000 12,000 15.85 645,764,706 275,348,400 2.690 2017-07-28
193 2017-07-20 102,348,000 -12,000 15.85 645,764,706 277,363,080 2.710 2017-07-18
194 2017-07-18 102,360,000 -36,000 15.85 645,764,706 273,301,200 2.670 2017-07-14
195 2017-07-10 102,396,000 -20,000 15.86 645,764,706 240,630,600 2.350 2017-07-06
196 2017-07-06 102,416,000 -72,000 15.86 645,764,706 259,112,480 2.530 2017-07-04
197 2017-07-05 102,488,000 -140,000 15.87 645,764,706 267,493,680 2.610 2017-07-03
198 2017-06-30 102,628,000 40,000 15.89 645,764,706 266,832,800 2.600 2017-06-28
199 2017-06-29 102,588,000 12,000 15.89 645,764,706 256,470,000 2.500 2017-06-27
200 2017-06-27 102,576,000 -804,000 15.88 645,764,706 259,517,280 2.530 2017-06-23
201 2017-06-21 103,380,000 -120,000 16.01 645,764,706 270,855,600 2.620 2017-06-19
202 2017-06-20 103,500,000 -40,000 16.03 645,764,706 272,205,000 2.630 2017-06-16
203 2017-06-19 103,540,000 168,000 16.03 645,764,706 273,345,600 2.640 2017-06-15
204 2017-06-09 103,372,000 -36,000 16.01 645,764,706 263,598,600 2.550 2017-06-07
205 2017-06-07 103,408,000 -512,000 16.01 645,764,706 310,224,000 3.000 2017-06-05
206 2017-06-06 103,920,000 -656,000 16.09 645,764,706 324,230,400 3.120 2017-06-02
207 2017-06-05 104,576,000 -340,000 16.19 645,764,706 307,453,440 2.940 2017-06-01
208 2017-06-02 104,916,000 -864,000 16.25 645,764,706 319,993,800 3.050 2017-05-31
209 2017-06-01 105,780,000 -2,360,000 16.38 645,764,706 254,929,800 2.410 2017-05-29
210 2017-05-31 108,140,000 -244,000 16.75 645,764,706 187,082,200 1.730 2017-05-26
211 2017-05-29 108,384,000 -220,000 16.78 645,764,706 189,672,000 1.750 2017-05-25
212 2017-05-26 108,604,000 -468,000 16.82 645,764,706 187,884,920 1.730 2017-05-24
213 2017-05-25 109,072,000 -208,000 16.89 645,764,706 190,876,000 1.750 2017-05-23
214 2017-05-19 109,280,000 28,000 16.92 645,764,706 194,518,400 1.780 2017-05-17
215 2017-05-18 109,252,000 172,000 16.92 645,764,706 193,376,040 1.770 2017-05-16
216 2017-05-16 109,080,000 -8,000 16.89 645,764,706 190,890,000 1.750 2017-05-12
217 2017-05-15 109,088,000 -704,000 16.89 645,764,706 190,904,000 1.750 2017-05-11
218 2017-05-12 109,792,000 -1,288,000 17.00 645,764,706 194,331,840 1.770 2017-05-10
219 2017-05-11 111,080,000 -2,016,000 17.20 645,764,706 198,833,200 1.790 2017-05-09
220 2017-05-10 113,096,000 -120,000 17.51 645,764,706 194,525,120 1.720 2017-05-08
221 2017-05-09 113,216,000 -952,000 17.53 645,764,706 194,731,520 1.720 2017-05-05
222 2017-05-08 114,168,000 -684,000 17.68 645,764,706 194,085,600 1.700 2017-05-04
223 2017-04-28 114,852,000 -260,000 17.79 645,764,706 198,693,960 1.730 2017-04-26
224 2017-04-27 115,112,000 -20,000 17.83 645,764,706 184,179,200 1.600 2017-04-25
225 2017-04-26 115,132,000 -1,016,000 17.83 645,764,706 184,211,200 1.600 2017-04-24
226 2017-04-19 116,148,000 -388,000 17.99 645,764,706 182,352,360 1.570 2017-04-13
227 2017-04-18 116,536,000 -480,000 18.05 645,764,706 186,457,600 1.600 2017-04-12
228 2017-04-13 117,016,000 -132,000 18.12 645,764,706 186,055,440 1.590 2017-04-11
229 2017-04-12 117,148,000 -648,000 18.14 645,764,706 185,093,840 1.580 2017-04-10
230 2017-04-10 117,796,000 -200,000 18.24 645,764,706 187,295,640 1.590 2017-04-06
231 2017-04-07 117,996,000 -464,000 18.27 645,764,706 186,433,680 1.580 2017-04-05
232 2017-02-28 118,460,000 -156,000 18.34 645,764,706 207,305,000 1.750 2017-02-24
233 2017-02-23 118,616,000 -96,000 18.37 645,764,706 206,391,840 1.740 2017-02-21
234 2017-02-22 118,712,000 -160,000 18.38 645,764,706 208,933,120 1.760 2017-02-20
235 2017-02-21 118,872,000 -320,000 18.41 645,764,706 210,403,440 1.770 2017-02-17
236 2017-02-20 119,192,000 -240,000 18.46 645,764,706 210,969,840 1.770 2017-02-16
237 2017-02-16 119,432,000 -48,000 18.49 645,764,706 197,062,800 1.650 2017-02-14
238 2017-02-15 119,480,000 -312,000 18.50 645,764,706 198,336,800 1.660 2017-02-13
239 2017-02-14 119,792,000 -240,000 18.55 645,764,706 200,052,640 1.670 2017-02-10
240 2017-02-13 120,032,000 -240,000 18.59 645,764,706 201,653,760 1.680 2017-02-09
241 2017-02-10 120,272,000 -80,000 18.62 645,764,706 203,259,680 1.690 2017-02-08
242 2017-02-09 120,352,000 -292,000 18.64 645,764,706 202,191,360 1.680 2017-02-07
243 2017-02-08 120,644,000 -508,000 18.68 645,764,706 199,062,600 1.650 2017-02-06
244 2017-02-07 121,152,000 -12,000 18.76 645,764,706 180,516,480 1.490 2017-02-03
245 2017-02-06 121,164,000 -144,000 18.76 645,764,706 179,322,720 1.480 2017-02-02
246 2017-02-03 121,308,000 -24,000 18.79 645,764,706 179,535,840 1.480 2017-02-01
247 2017-02-02 121,332,000 -108,000 18.79 645,764,706 179,571,360 1.480 2017-01-26
248 2017-02-01 121,440,000 -84,000 18.81 645,764,706 177,302,400 1.460 2017-01-25
249 2017-01-26 121,524,000 -260,000 18.82 645,764,706 176,209,800 1.450 2017-01-24
250 2017-01-25 121,784,000 -80,000 18.86 645,764,706 181,458,160 1.490 2017-01-23
251 2017-01-23 121,864,000 -80,000 18.87 645,764,706 175,484,160 1.440 2017-01-19
252 2017-01-20 121,944,000 -48,000 18.88 645,764,706 176,818,800 1.450 2017-01-18
253 2017-01-19 121,992,000 -24,000 18.89 645,764,706 176,888,400 1.450 2017-01-17
254 2017-01-18 122,016,000 -56,000 18.89 645,764,706 170,822,400 1.400 2017-01-16
255 2017-01-17 122,072,000 -92,000 18.90 645,764,706 180,666,560 1.480 2017-01-13
256 2017-01-16 122,164,000 -104,000 18.92 645,764,706 175,916,160 1.440 2017-01-12
257 2017-01-13 122,268,000 29,992,000 18.93 645,764,706 174,843,240 1.430 2017-01-11
258 2017-01-12 92,276,000 -28,000 14.29 645,764,706 131,031,920 1.420 2017-01-10
259 2017-01-11 92,304,000 -100,000 14.29 645,764,706 130,148,640 1.410 2017-01-09
260 2017-01-10 92,404,000 -40,000 14.31 645,764,706 130,289,640 1.410 2017-01-06
261 2017-01-09 92,444,000 -20,000 14.32 645,764,706 132,194,920 1.430 2017-01-05
262 2017-01-06 92,464,000 -72,000 14.32 645,764,706 133,148,160 1.440 2017-01-04
263 2017-01-05 92,536,000 -28,000 14.33 645,764,706 128,625,040 1.390 2017-01-03
264 2017-01-04 92,564,000 -24,000 14.33 645,764,706 136,994,720 1.480 2016-12-30
265 2017-01-03 92,588,000 -80,000 14.34 645,764,706 134,252,600 1.450 2016-12-29
266 2016-12-30 92,668,000 -56,000 14.35 645,764,706 133,441,920 1.440 2016-12-28
267 2016-12-23 92,724,000 -200,000 14.36 645,764,706 135,377,040 1.460 2016-12-21
268 2016-12-22 92,924,000 -480,000 14.39 645,764,706 130,093,600 1.400 2016-12-20
269 2016-12-21 93,404,000 42,000,000 14.46 645,764,706 130,765,600 1.400 2016-12-19
270 2016-12-20 51,404,000 -88,000 7.96 645,764,706 68,367,320 1.330 2016-12-16
271 2016-12-19 51,492,000 -196,000 7.97 645,764,706 66,424,680 1.290 2016-12-15
272 2016-12-16 51,688,000 -400,000 8.00 645,764,706 73,913,840 1.430 2016-12-14
273 2016-12-14 52,088,000 -340,000 9.41 553,764,706 73,444,080 1.410 2016-12-12
274 2016-12-12 52,428,000 -24,000 9.47 553,764,706 75,496,320 1.440 2016-12-08
275 2016-12-09 52,452,000 -64,000 9.47 553,764,706 75,530,880 1.440 2016-12-07
276 2016-12-08 52,516,000 -380,000 9.48 553,764,706 75,623,040 1.440 2016-12-06
277 2016-12-07 52,896,000 -280,000 9.55 553,764,706 78,815,040 1.490 2016-12-05
278 2016-12-06 53,176,000 -288,000 9.60 553,764,706 80,827,520 1.520 2016-12-02
279 2016-12-05 53,464,000 -156,000 9.65 553,764,706 83,403,840 1.560 2016-12-01
280 2016-12-02 53,620,000 -80,000 9.68 553,764,706 84,183,400 1.570 2016-11-30
281 2016-12-01 53,700,000 -240,000 9.70 553,764,706 84,309,000 1.570 2016-11-29
282 2016-11-30 53,940,000 -160,000 9.74 553,764,706 86,843,400 1.610 2016-11-28
283 2016-11-29 54,100,000 -500,000 9.77 553,764,706 86,019,000 1.590 2016-11-25
284 2016-11-28 54,600,000 -80,000 9.86 553,764,706 88,452,000 1.620 2016-11-24
285 2016-11-25 54,680,000 -64,000 9.87 553,764,706 88,581,600 1.620 2016-11-23
286 2016-11-24 54,744,000 -52,000 9.89 553,764,706 90,327,600 1.650 2016-11-22
287 2016-11-22 54,796,000 -640,000 9.90 553,764,706 79,454,200 1.450 2016-11-18
288 2016-11-21 55,436,000 -1,012,000 10.01 553,764,706 83,154,000 1.500 2016-11-17
289 2016-11-18 56,448,000 -588,000 10.19 553,764,706 85,800,960 1.520 2016-11-16
290 2016-11-17 57,036,000 -1,380,000 10.30 553,764,706 88,405,800 1.550 2016-11-15
291 2016-11-16 58,416,000 -756,000 10.55 553,764,706 92,297,280 1.580 2016-11-14
292 2016-11-15 59,172,000 -500,000 10.69 553,764,706 99,408,960 1.680 2016-11-11
293 2016-11-11 59,672,000 -2,760,000 10.78 553,764,706 97,265,360 1.630 2016-11-09
294 2016-11-10 62,432,000 -240,000 11.27 553,764,706 107,383,040 1.720 2016-11-08
295 2016-11-09 62,672,000 -600,000 11.32 553,764,706 106,542,400 1.700 2016-11-07
296 2016-11-08 63,272,000 -140,000 11.43 553,764,706 110,726,000 1.750 2016-11-04
297 2016-11-07 63,412,000 -400,000 11.45 553,764,706 110,336,880 1.740 2016-11-03
298 2016-11-04 63,812,000 -344,000 11.52 553,764,706 111,032,880 1.740 2016-11-02
299 2016-11-03 64,156,000 -272,000 11.59 553,764,706 102,008,040 1.590 2016-11-01
300 2016-11-02 64,428,000 -236,000 11.63 553,764,706 112,104,720 1.740 2016-10-31
301 2016-11-01 64,664,000 -112,000 11.68 553,764,706 110,575,440 1.710 2016-10-28
302 2016-10-31 64,776,000 -160,000 11.70 553,764,706 104,937,120 1.620 2016-10-27
303 2016-10-27 64,936,000 -40,000 11.73 553,764,706 103,897,600 1.600 2016-10-25
304 2016-10-26 64,976,000 -40,000 11.73 553,764,706 101,362,560 1.560 2016-10-24
305 2016-10-25 65,016,000 -300,000 11.74 553,764,706 101,424,960 1.560 2016-10-20
306 2016-10-24 65,316,000 -500,000 11.79 553,764,706 97,974,000 1.500 2016-10-19
307 2016-10-20 65,816,000 -344,000 11.89 553,764,706 104,647,440 1.590 2016-10-18
308 2016-10-19 66,160,000 -168,000 11.95 553,764,706 105,194,400 1.590 2016-10-17
309 2016-10-18 66,328,000 -1,156,000 11.98 553,764,706 110,104,480 1.660 2016-10-14
310 2016-10-17 67,484,000 -408,000 12.19 553,764,706 105,949,880 1.570 2016-10-13
311 2016-10-14 67,892,000 136,000 12.26 553,764,706 112,021,800 1.650 2016-10-12
312 2016-10-13 67,756,000 6,384,000 12.24 553,764,706 88,760,360 1.310 2016-10-11
313 2016-10-11 61,372,000 88,000 11.08 553,764,706 81,011,040 1.320 2016-10-06
314 2016-10-07 61,284,000 -52,000 11.07 553,764,706 71,089,440 1.160 2016-10-05
315 2016-10-06 61,336,000 -2,652,000 11.08 553,764,706 82,190,240 1.340 2016-10-04
316 2016-10-05 63,988,000 612,000 11.56 553,764,706 88,943,320 1.390 2016-10-03
317 2016-09-29 63,376,000 -96,000 11.44 553,764,706 57,038,400 0.900 2016-09-27
318 2016-09-28 63,472,000 -76,000 11.46 553,764,706 57,124,800 0.900 2016-09-26
319 2016-09-27 63,548,000 -340,000 11.48 553,764,706 53,380,320 0.840 2016-09-23
320 2016-09-26 63,888,000 -2,284,000 11.54 553,764,706 56,221,440 0.880 2016-09-22
321 2016-09-23 66,172,000 -76,000 11.95 553,764,706 52,275,880 0.790 2016-09-21
322 2016-09-22 66,248,000 60,000 11.96 553,764,706 34,448,960 0.520 2016-09-20
323 2016-09-02 66,188,000 -40,000 11.95 553,764,706 21,511,100 0.325 2016-08-31
324 2016-08-17 66,228,000 -12,000 11.96 553,764,706 20,530,680 0.310 2016-08-15
325 2016-08-15 66,240,000 52,000 11.96 553,764,706 18,878,400 0.285 2016-08-11
326 2016-05-27 66,188,000 -32,000 11.95 553,764,706 21,842,040 0.330 2016-05-25
327 2016-05-03 66,220,000 60,000,000 11.96 553,764,706 25,163,600 0.380 2016-04-28
328 2016-04-28 6,220,000 100,000 1.12 553,764,706 2,332,500 0.375 2016-04-26
329 2016-01-26 6,120,000 -156,000 1.33 461,764,706 2,448,000 0.400 2016-01-22
330 2016-01-18 6,276,000 -280,000 1.36 461,764,706 2,510,400 0.400 2016-01-14
331 2016-01-13 6,556,000 -200,000 1.42 461,764,706 2,884,640 0.440 2016-01-11
332 2016-01-11 6,756,000 -200,000 1.46 461,764,706 3,073,980 0.455 2016-01-07
333 2015-12-28 6,956,000 92,000 1.51 461,764,706 3,304,100 0.475 2015-12-22
334 2015-12-22 6,864,000 -100,000 1.49 461,764,706 2,711,280 0.395 2015-12-18
335 2015-12-17 6,964,000 -128,000 1.51 461,764,706 2,576,680 0.370 2015-12-15
336 2015-12-15 7,092,000 -100,000 1.54 461,764,706 2,588,580 0.365 2015-12-11
337 2015-12-10 7,192,000 -100,000 1.56 461,764,706 2,804,880 0.390 2015-12-08
338 2015-12-04 7,292,000 -100,000 1.58 461,764,706 2,807,420 0.385 2015-12-02
339 2015-12-02 7,392,000 -100,000 1.60 461,764,706 2,845,920 0.385 2015-11-30
340 2015-12-01 7,492,000 -196,000 1.62 461,764,706 2,846,960 0.380 2015-11-27
341 2015-11-25 7,688,000 24,000 1.66 461,764,706 2,998,320 0.390 2015-11-23
342 2015-11-24 7,664,000 40,000 1.66 461,764,706 3,180,560 0.415 2015-11-20
343 2015-11-23 7,624,000 -160,000 1.65 461,764,706 3,011,480 0.395 2015-11-19
344 2015-10-30 7,784,000 812,000 1.69 461,764,706 3,386,040 0.435 2015-10-28
345 2015-09-16 6,972,000 12,000 1.51 461,764,706 2,928,240 0.420 2015-09-14
346 2015-09-01 6,960,000 -72,000 1.51 461,764,706 2,401,200 0.345 2015-08-28
347 2015-08-27 7,032,000 1,500,000 1.52 461,764,706 2,109,600 0.300 2015-08-25
348 2015-08-25 5,532,000 -72,000 1.20 461,764,706 2,102,160 0.380 2015-08-21
349 2015-08-24 5,604,000 -400,000 1.21 461,764,706 2,213,580 0.395 2015-08-20
350 2015-08-20 6,004,000 1,140,000 1.30 461,764,706 2,131,420 0.355 2015-08-18
351 2015-08-19 4,864,000 200,000 1.05 461,764,706 1,969,920 0.405 2015-08-17
352 2015-08-10 4,664,000 200,000 1.01 461,764,706 2,285,360 0.490 2015-08-06
353 2015-08-06 4,464,000 -256,000 0.97 461,764,706 2,209,680 0.495 2015-08-04
354 2015-08-05 4,720,000 296,000 1.02 461,764,706 2,289,200 0.485 2015-08-03
355 2015-08-04 4,424,000 380,000 0.96 461,764,706 2,167,760 0.490 2015-07-31
356 2015-08-03 4,044,000 120,000 0.88 461,764,706 2,102,880 0.520 2015-07-30
357 2015-07-29 3,924,000 124,000 0.85 461,764,706 1,863,900 0.475 2015-07-27
358 2015-07-28 3,800,000 140,000 0.82 461,764,706 1,938,000 0.510 2015-07-24
359 2015-07-24 3,660,000 164,000 0.79 461,764,706 1,811,700 0.495 2015-07-22
360 2015-07-20 3,496,000 -512,000 0.76 461,764,706 1,748,000 0.500 2015-07-16
361 2015-07-17 4,008,000 -852,000 0.87 461,764,706 1,963,920 0.490 2015-07-15
362 2015-07-16 4,860,000 -856,000 1.05 461,764,706 2,721,600 0.560 2015-07-14
363 2015-07-15 5,716,000 -16,000 1.24 461,764,706 3,200,960 0.560 2015-07-13
364 2015-07-14 5,732,000 -232,000 1.24 461,764,706 2,837,340 0.495 2015-07-10
365 2015-07-13 5,964,000 2,680,000 1.29 461,764,706 2,922,360 0.490 2015-07-09
366 2015-07-10 3,284,000 8,000 0.71 461,764,706 1,165,820 0.355 2015-07-08
367 2015-07-08 3,276,000 4,000 0.71 461,764,706 1,703,520 0.520 2015-07-06
368 2015-07-07 3,272,000 -460,000 0.71 461,764,706 2,290,400 0.700 2015-07-03
369 2015-07-06 3,732,000 -16,000 0.81 461,764,706 2,948,280 0.790 2015-07-02
370 2015-07-03 3,748,000 500,000 0.81 461,764,706 2,998,400 0.800 2015-06-30
371 2015-06-23 3,248,000 -300,000 0.70 461,764,706 3,118,080 0.960 2015-06-19
372 2015-06-16 3,548,000 60,000 0.77 461,764,706 3,512,520 0.990 2015-06-12
373 2015-06-15 3,488,000 140,000 0.76 461,764,706 3,243,840 0.930 2015-06-11
374 2015-06-04 3,348,000 -40,000 0.73 461,764,706 3,783,240 1.130 2015-06-02
375 2015-06-02 3,388,000 -8,000 0.73 461,764,706 3,320,240 0.980 2015-05-29
376 2015-05-28 3,396,000 40,000 0.74 461,764,706 3,497,880 1.030 2015-05-26
377 2015-05-27 3,356,000 -136,000 0.73 461,764,706 3,557,360 1.060 2015-05-22
378 2015-05-26 3,492,000 -144,000 0.76 461,764,706 3,631,680 1.040 2015-05-21
379 2015-05-22 3,636,000 -796,000 0.79 461,764,706 3,963,240 1.090 2015-05-20
380 2015-05-20 4,432,000 -428,000 0.96 461,764,706 4,476,320 1.010 2015-05-18
381 2015-05-19 4,860,000 -368,000 1.05 461,764,706 5,151,600 1.060 2015-05-15
382 2015-05-18 5,228,000 -556,000 1.13 461,764,706 5,541,680 1.060 2015-05-14
383 2015-05-15 5,784,000 4,000 1.25 461,764,706 6,825,120 1.180 2015-05-13
384 2015-05-14 5,780,000 -280,000 1.25 461,764,706 5,491,000 0.950 2015-05-12
385 2015-05-13 6,060,000 292,000 1.31 461,764,706 6,544,800 1.080 2015-05-11
386 2015-05-12 5,768,000 440,000 1.25 461,764,706 6,460,160 1.120 2015-05-08
387 2015-05-11 5,328,000 808,000 1.15 461,764,706 5,594,400 1.050 2015-05-07
388 2015-05-08 4,520,000 528,000 0.98 461,764,706 5,469,200 1.210 2015-05-06
389 2015-05-07 3,992,000 1,232,000 0.86 461,764,706 4,750,480 1.190 2015-05-05
390 2015-05-06 2,760,000 324,000 0.60 461,764,706 3,753,600 1.360 2015-05-04
391 2015-05-05 2,436,000 100,000 0.53 461,764,706 3,629,640 1.490 2015-04-30
392 2015-05-04 2,336,000 616,000 0.51 461,764,706 2,592,960 1.110 2015-04-29
393 2015-04-30 1,720,000 48,000 0.37 461,764,706 1,788,800 1.040 2015-04-28
394 2015-04-29 1,672,000 108,000 0.36 461,764,706 1,672,000 1.000 2015-04-27
395 2015-04-28 1,564,000 136,000 0.34 461,764,706 1,298,120 0.830 2015-04-24
396 2015-04-27 1,428,000 212,000 0.37 381,764,706 1,199,520 0.840 2015-04-23
397 2015-04-23 1,216,000 44,000 0.32 381,764,706 1,033,600 0.850 2015-04-21
398 2015-04-22 1,172,000 200,000 0.31 381,764,706 961,040 0.820 2015-04-20
399 2015-04-21 972,000 4,000 0.25 381,764,706 651,240 0.670 2015-04-17
400 2015-04-20 968,000 72,000 0.25 381,764,706 619,520 0.640 2015-04-16
401 2015-04-17 896,000 896,000 0.23 381,764,706 555,520 0.620 2015-04-15
402 2015-04-16 0 -880,000 0.00 381,764,706 0 0.590 2015-04-14
403 2015-04-15 880,000 160,000 0.23 381,764,706 422,400 0.480 2015-04-13
404 2015-04-13 720,000 -36,000 0.22 321,764,706 320,400 0.445 2015-04-09
405 2015-04-10 756,000 -100,000 0.23 321,764,706 325,080 0.430 2015-04-08
406 2015-04-08 856,000 -100,000 0.27 321,764,706 261,080 0.305 2015-04-01
407 2015-03-31 956,000 -128,000 0.30 321,764,706 272,460 0.285 2015-03-27
408 2014-10-20 1,084,000 328,000 0.67 161,764,706 346,880 0.320 2014-10-16
409 2014-08-05 756,000 -8,000 0.47 161,764,706 245,700 0.325 2014-08-01
410 2014-03-24 764,000 -100,000 0.47 161,764,706 161,968 0.212 2014-03-20
411 2014-01-15 864,000 100,000 0.53 161,764,706 177,120 0.205 2014-01-13
412 2013-11-27 764,000 -244,000 0.16 485,294,118 144,396 0.189 2013-11-25
413 2013-11-21 1,008,000 244,000 0.21 485,294,118 201,600 0.200 2013-11-19
414 2013-11-14 764,000 8,000 0.16 485,294,118 149,744 0.196 2013-11-12
415 2013-08-07 756,000 -52,000 0.47 161,764,706 136,080 0.180 2013-08-05
416 2013-08-05 808,000 52,000 0.50 161,764,706 130,896 0.162 2013-08-01
417 2013-08-01 756,000 -248,000 0.47 161,764,706 124,740 0.165 2013-07-30
418 2013-07-31 1,004,000 248,000 0.62 161,764,706 145,580 0.145 2013-07-29
419 2010-12-03 756,000 -20,000 0.47 161,764,706 219,240 0.290 2010-12-01
420 2010-11-17 776,000 20,000 0.48 161,764,706 252,200 0.325 2010-11-15
421 2010-03-24 756,000 292,000 0.47 161,764,706 298,620 0.395 2010-03-22
422 2010-03-18 464,000 400,000 0.29 161,764,706 197,200 0.425 2010-03-16
423 2010-03-16 64,000 -24,000 0.04 161,764,706 26,880 0.420 2010-03-12
424 2010-03-02 88,000 24,000 0.05 161,764,706 33,440 0.380 2010-02-26
425 2009-12-30 64,000 36,000 0.04 161,764,706 19,840 0.310 2009-12-28
426 2009-12-16 28,000 28,000 0.02 161,764,706 9,800 0.350 2009-12-14

Copyright & disclaimer, Privacy policy

Back to top