Xi'an Haitian Antenna Technologies Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08227  2003-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.265 2025-11-04
2 2025-11-05 0.120 2025-11-03
3 2025-10-16 2,088,000 -11,000 0.32 645,764,706 453,096 0.217 2025-10-14
4 2025-10-14 2,099,000 11,000 0.33 645,764,706 430,295 0.205 2025-10-10
5 2024-01-18 2,088,000 -2,000 0.32 645,764,706 1,085,760 0.520 2024-01-16
6 2024-01-16 2,090,000 -1,000 0.32 645,764,706 1,254,000 0.600 2024-01-12
7 2024-01-15 2,091,000 -1,000 0.32 645,764,706 1,254,600 0.600 2024-01-11
8 2024-01-10 2,092,000 4,000 0.32 645,764,706 1,171,520 0.560 2024-01-08
9 2022-06-17 2,088,000 -1,000 0.32 645,764,706 1,461,600 0.700 2022-06-15
10 2022-06-16 2,089,000 -5,000 0.32 645,764,706 1,399,630 0.670 2022-06-14
11 2022-06-15 2,094,000 6,000 0.32 645,764,706 1,361,100 0.650 2022-06-13
12 2022-06-14 2,088,000 -310,000 0.32 645,764,706 1,315,440 0.630 2022-06-10
13 2022-03-25 2,398,000 1,000 0.37 645,764,706 1,534,720 0.640 2022-03-23
14 2022-03-24 2,397,000 4,000 0.37 645,764,706 1,534,080 0.640 2022-03-22
15 2022-03-18 2,393,000 2,000 0.37 645,764,706 1,483,660 0.620 2022-03-16
16 2022-03-17 2,391,000 4,000 0.37 645,764,706 1,458,510 0.610 2022-03-15
17 2022-03-16 2,387,000 12,000 0.37 645,764,706 1,551,550 0.650 2022-03-14
18 2022-03-14 2,375,000 18,000 0.37 645,764,706 1,615,000 0.680 2022-03-10
19 2022-03-09 2,357,000 21,000 0.36 645,764,706 1,673,470 0.710 2022-03-07
20 2022-03-07 2,336,000 -20,000 0.36 645,764,706 1,798,720 0.770 2022-03-03
21 2022-03-04 2,356,000 107,000 0.36 645,764,706 1,602,080 0.680 2022-03-02
22 2022-03-02 2,249,000 12,000 0.35 645,764,706 1,754,220 0.780 2022-02-28
23 2022-03-01 2,237,000 23,000 0.35 645,764,706 1,744,860 0.780 2022-02-25
24 2022-02-25 2,214,000 9,000 0.34 645,764,706 1,771,200 0.800 2022-02-23
25 2022-02-23 2,205,000 -76,000 0.34 645,764,706 1,764,000 0.800 2022-02-21
26 2022-02-22 2,281,000 5,000 0.35 645,764,706 1,824,800 0.800 2022-02-18
27 2022-02-18 2,276,000 -16,000 0.35 645,764,706 1,798,040 0.790 2022-02-16
28 2022-02-17 2,292,000 6,000 0.35 645,764,706 1,787,760 0.780 2022-02-15
29 2022-02-15 2,286,000 27,000 0.35 645,764,706 1,783,080 0.780 2022-02-11
30 2022-02-14 2,259,000 -47,000 0.35 645,764,706 1,807,200 0.800 2022-02-10
31 2022-02-11 2,306,000 -51,000 0.36 645,764,706 1,844,800 0.800 2022-02-09
32 2022-02-10 2,357,000 17,000 0.36 645,764,706 2,545,560 1.080 2022-02-08
33 2022-02-07 2,340,000 13,000 0.36 645,764,706 2,667,600 1.140 2022-01-28
34 2022-02-04 2,327,000 71,000 0.36 645,764,706 2,699,320 1.160 2022-01-27
35 2022-01-28 2,256,000 -102,000 0.35 645,764,706 2,729,760 1.210 2022-01-26
36 2022-01-21 2,358,000 12,000 0.37 645,764,706 3,041,820 1.290 2022-01-19
37 2022-01-20 2,346,000 29,000 0.36 645,764,706 3,237,480 1.380 2022-01-18
38 2022-01-19 2,317,000 -4,000 0.36 645,764,706 3,243,800 1.400 2022-01-17
39 2022-01-17 2,321,000 -34,000 0.36 645,764,706 3,249,400 1.400 2022-01-13
40 2022-01-13 2,355,000 1,000 0.36 645,764,706 3,132,150 1.330 2022-01-11
41 2022-01-12 2,354,000 2,000 0.36 645,764,706 3,130,820 1.330 2022-01-10
42 2022-01-11 2,352,000 4,000 0.36 645,764,706 3,128,160 1.330 2022-01-07
43 2022-01-10 2,348,000 2,000 0.36 645,764,706 3,122,840 1.330 2022-01-06
44 2022-01-07 2,346,000 3,000 0.36 645,764,706 3,143,640 1.340 2022-01-05
45 2022-01-06 2,343,000 8,000 0.36 645,764,706 3,163,050 1.350 2022-01-04
46 2022-01-04 2,335,000 -10,000 0.36 645,764,706 3,269,000 1.400 2021-12-30
47 2021-12-30 2,345,000 43,000 0.36 645,764,706 3,118,850 1.330 2021-12-28
48 2021-12-29 2,302,000 18,000 0.36 645,764,706 3,130,720 1.360 2021-12-23
49 2021-12-23 2,284,000 20,000 0.35 645,764,706 3,106,240 1.360 2021-12-21
50 2021-12-21 2,264,000 73,000 0.35 645,764,706 3,079,040 1.360 2021-12-17
51 2021-12-17 2,191,000 330,000 0.34 645,764,706 2,979,760 1.360 2021-12-15
52 2021-12-16 1,861,000 14,000 0.29 645,764,706 2,530,960 1.360 2021-12-14
53 2021-12-15 1,847,000 -481,000 0.29 645,764,706 2,511,920 1.360 2021-12-13
54 2021-12-14 2,328,000 3,000 0.36 645,764,706 3,072,960 1.320 2021-12-10
55 2021-12-13 2,325,000 16,000 0.36 645,764,706 3,069,000 1.320 2021-12-09
56 2021-12-10 2,309,000 6,000 0.36 645,764,706 3,117,150 1.350 2021-12-08
57 2021-12-08 2,303,000 7,000 0.36 645,764,706 3,178,140 1.380 2021-12-06
58 2021-12-07 2,296,000 -67,000 0.36 645,764,706 3,168,480 1.380 2021-12-03
59 2021-12-06 2,363,000 17,000 0.37 645,764,706 3,142,790 1.330 2021-12-02
60 2021-11-29 2,346,000 4,000 0.36 645,764,706 3,214,020 1.370 2021-11-25
61 2021-11-26 2,342,000 12,000 0.36 645,764,706 3,208,540 1.370 2021-11-24
62 2021-11-25 2,330,000 8,000 0.36 645,764,706 3,192,100 1.370 2021-11-23
63 2021-11-22 2,322,000 -40,000 0.36 645,764,706 3,181,140 1.370 2021-11-18
64 2021-11-18 2,362,000 1,000 0.37 645,764,706 3,259,560 1.380 2021-11-16
65 2021-11-17 2,361,000 30,000 0.37 645,764,706 3,234,570 1.370 2021-11-15
66 2021-11-16 2,331,000 -15,000 0.36 645,764,706 3,379,950 1.450 2021-11-12
67 2021-11-15 2,346,000 5,000 0.36 645,764,706 3,448,620 1.470 2021-11-11
68 2021-11-10 2,341,000 2,000 0.36 645,764,706 3,371,040 1.440 2021-11-08
69 2021-11-09 2,339,000 15,000 0.36 645,764,706 3,368,160 1.440 2021-11-05
70 2021-11-08 2,324,000 2,000 0.36 645,764,706 3,369,800 1.450 2021-11-04
71 2021-11-04 2,322,000 2,000 0.36 645,764,706 3,390,120 1.460 2021-11-02
72 2021-11-03 2,320,000 -42,000 0.36 645,764,706 3,364,000 1.450 2021-11-01
73 2021-10-08 2,362,000 1,000 0.37 645,764,706 3,354,040 1.420 2021-10-06
74 2021-10-04 2,361,000 -34,000 0.37 645,764,706 3,494,280 1.480 2021-09-29
75 2021-09-27 2,395,000 4,000 0.37 645,764,706 3,616,450 1.510 2021-09-23
76 2021-09-24 2,391,000 4,000 0.37 645,764,706 3,658,230 1.530 2021-09-21
77 2021-09-20 2,387,000 36,000 0.37 645,764,706 3,771,460 1.580 2021-09-16
78 2021-09-17 2,351,000 -2,000 0.36 645,764,706 3,761,600 1.600 2021-09-15
79 2021-09-16 2,353,000 78,000 0.36 645,764,706 3,788,330 1.610 2021-09-14
80 2021-09-15 2,275,000 -128,000 0.35 645,764,706 3,913,000 1.720 2021-09-13
81 2021-09-14 2,403,000 -8,000 0.37 645,764,706 3,556,440 1.480 2021-09-10
82 2021-09-13 2,411,000 -51,000 0.37 645,764,706 3,520,060 1.460 2021-09-09
83 2021-09-09 2,462,000 5,000 0.38 645,764,706 3,594,520 1.460 2021-09-07
84 2021-09-07 2,457,000 2,000 0.38 645,764,706 3,562,650 1.450 2021-09-03
85 2021-09-06 2,455,000 -15,000 0.38 645,764,706 3,584,300 1.460 2021-09-02
86 2021-08-23 2,470,000 4,000 0.38 645,764,706 3,655,600 1.480 2021-08-19
87 2021-08-20 2,466,000 8,000 0.38 645,764,706 3,723,660 1.510 2021-08-18
88 2021-08-19 2,458,000 1,000 0.38 645,764,706 3,736,160 1.520 2021-08-17
89 2021-08-18 2,457,000 2,000 0.38 645,764,706 3,734,640 1.520 2021-08-16
90 2021-08-17 2,455,000 -16,000 0.38 645,764,706 3,756,150 1.530 2021-08-13
91 2021-08-09 2,471,000 3,000 0.38 645,764,706 3,830,050 1.550 2021-08-05
92 2021-08-06 2,468,000 -3,000 0.38 645,764,706 3,825,400 1.550 2021-08-04
93 2021-08-05 2,471,000 2,000 0.38 645,764,706 3,780,630 1.530 2021-08-03
94 2021-08-04 2,469,000 2,000 0.38 645,764,706 3,802,260 1.540 2021-08-02
95 2021-08-03 2,467,000 13,000 0.38 645,764,706 3,823,850 1.550 2021-07-30
96 2021-08-02 2,454,000 -16,000 0.38 645,764,706 3,803,700 1.550 2021-07-29
97 2021-07-29 2,470,000 4,000 0.38 645,764,706 3,828,500 1.550 2021-07-27
98 2021-07-28 2,466,000 -2,000 0.38 645,764,706 3,871,620 1.570 2021-07-26
99 2021-07-27 2,468,000 6,000 0.38 645,764,706 3,948,800 1.600 2021-07-23
100 2021-07-26 2,462,000 -51,000 0.38 645,764,706 3,914,580 1.590 2021-07-22
101 2021-07-23 2,513,000 5,000 0.39 645,764,706 3,995,670 1.590 2021-07-21
102 2021-07-22 2,508,000 10,000 0.39 645,764,706 4,012,800 1.600 2021-07-20
103 2021-07-21 2,498,000 -20,000 0.39 645,764,706 3,996,800 1.600 2021-07-19
104 2021-07-20 2,518,000 5,000 0.39 645,764,706 4,129,520 1.640 2021-07-16
105 2021-07-16 2,513,000 9,000 0.39 645,764,706 4,146,450 1.650 2021-07-14
106 2021-07-15 2,504,000 65,000 0.39 645,764,706 4,156,640 1.660 2021-07-13
107 2021-07-13 2,439,000 -76,000 0.38 645,764,706 4,121,910 1.690 2021-07-09
108 2021-07-12 2,515,000 -14,000 0.39 645,764,706 4,124,600 1.640 2021-07-08
109 2021-07-08 2,529,000 -1,000 0.39 645,764,706 4,172,850 1.650 2021-07-06
110 2021-07-06 2,530,000 8,000 0.39 645,764,706 4,351,600 1.720 2021-07-02
111 2021-07-02 2,522,000 5,000 0.39 645,764,706 4,388,280 1.740 2021-06-29
112 2021-06-30 2,517,000 -4,000 0.39 645,764,706 4,354,410 1.730 2021-06-28
113 2021-06-29 2,521,000 17,000 0.39 645,764,706 4,487,380 1.780 2021-06-25
114 2021-06-28 2,504,000 -3,000 0.39 645,764,706 4,557,280 1.820 2021-06-24
115 2021-06-25 2,507,000 -5,000 0.39 645,764,706 4,512,600 1.800 2021-06-23
116 2021-06-24 2,512,000 -4,000 0.39 645,764,706 4,421,120 1.760 2021-06-22
117 2021-06-23 2,516,000 -19,000 0.39 645,764,706 4,403,000 1.750 2021-06-21
118 2021-06-18 2,535,000 2,000 0.39 645,764,706 4,512,300 1.780 2021-06-16
119 2021-06-17 2,533,000 3,000 0.39 645,764,706 4,508,740 1.780 2021-06-15
120 2021-06-16 2,530,000 33,000 0.39 645,764,706 4,503,400 1.780 2021-06-11
121 2021-06-15 2,497,000 -39,000 0.39 645,764,706 4,444,660 1.780 2021-06-10
122 2021-06-11 2,536,000 -4,000 0.39 645,764,706 4,640,880 1.830 2021-06-09
123 2021-06-10 2,540,000 183,000 0.39 645,764,706 4,622,800 1.820 2021-06-08
124 2021-06-09 2,357,000 -190,000 0.36 645,764,706 4,407,590 1.870 2021-06-07
125 2021-06-07 2,547,000 1,000 0.39 645,764,706 4,431,780 1.740 2021-06-03
126 2021-06-04 2,546,000 26,000 0.39 645,764,706 4,430,040 1.740 2021-06-02
127 2021-06-03 2,520,000 -3,000 0.39 645,764,706 4,460,400 1.770 2021-06-01
128 2021-06-02 2,523,000 -34,000 0.39 645,764,706 4,465,710 1.770 2021-05-31
129 2021-06-01 2,557,000 26,000 0.40 645,764,706 4,474,750 1.750 2021-05-28
130 2021-05-31 2,531,000 1,000 0.39 645,764,706 4,479,870 1.770 2021-05-27
131 2021-05-28 2,530,000 2,000 0.39 645,764,706 4,579,300 1.810 2021-05-26
132 2021-05-27 2,528,000 47,000 0.39 645,764,706 4,575,680 1.810 2021-05-25
133 2021-05-26 2,481,000 77,000 0.38 645,764,706 4,515,420 1.820 2021-05-24
134 2021-05-25 2,404,000 -152,000 0.37 645,764,706 4,375,280 1.820 2021-05-21
135 2021-05-24 2,556,000 24,000 0.40 645,764,706 4,370,760 1.710 2021-05-20
136 2021-05-21 2,532,000 46,000 0.39 645,764,706 4,355,040 1.720 2021-05-18
137 2021-05-20 2,486,000 55,000 0.38 645,764,706 4,350,500 1.750 2021-05-17
138 2021-05-18 2,431,000 -57,000 0.38 645,764,706 4,497,350 1.850 2021-05-14
139 2021-05-17 2,488,000 56,000 0.39 645,764,706 4,652,560 1.870 2021-05-13
140 2021-05-14 2,432,000 -192,000 0.38 645,764,706 4,158,720 1.710 2021-05-12
141 2021-05-13 2,624,000 -33,000 0.41 645,764,706 3,778,560 1.440 2021-05-11
142 2021-05-11 2,657,000 2,000 0.41 645,764,706 3,746,370 1.410 2021-05-07
143 2021-05-07 2,655,000 23,000 0.41 645,764,706 3,770,100 1.420 2021-05-05
144 2021-05-06 2,632,000 -6,000 0.41 645,764,706 3,816,400 1.450 2021-05-04
145 2021-05-04 2,638,000 7,000 0.41 645,764,706 3,772,340 1.430 2021-04-30
146 2021-05-03 2,631,000 -28,000 0.41 645,764,706 3,762,330 1.430 2021-04-29
147 2021-04-30 2,659,000 2,000 0.41 645,764,706 3,828,960 1.440 2021-04-28
148 2021-04-29 2,657,000 2,000 0.41 645,764,706 3,826,080 1.440 2021-04-27
149 2021-04-28 2,655,000 -22,000 0.41 645,764,706 3,823,200 1.440 2021-04-26
150 2021-04-27 2,677,000 7,000 0.41 645,764,706 3,935,190 1.470 2021-04-23
151 2021-04-26 2,670,000 -2,000 0.41 645,764,706 3,951,600 1.480 2021-04-22
152 2021-04-23 2,672,000 4,000 0.41 645,764,706 3,954,560 1.480 2021-04-21
153 2021-04-22 2,668,000 2,000 0.41 645,764,706 3,975,320 1.490 2021-04-20
154 2021-04-21 2,666,000 -5,000 0.41 645,764,706 3,972,340 1.490 2021-04-19
155 2021-04-20 2,671,000 -2,000 0.41 645,764,706 3,899,660 1.460 2021-04-16
156 2021-04-19 2,673,000 6,000 0.41 645,764,706 3,875,850 1.450 2021-04-15
157 2021-04-16 2,667,000 13,000 0.41 645,764,706 3,973,830 1.490 2021-04-14
158 2021-04-15 2,654,000 -20,000 0.41 645,764,706 3,954,460 1.490 2021-04-13
159 2021-04-14 2,674,000 20,000 0.41 645,764,706 3,984,260 1.490 2021-04-12
160 2021-04-13 2,654,000 -28,000 0.41 645,764,706 4,193,320 1.580 2021-04-09
161 2021-04-09 2,682,000 -1,000 0.42 645,764,706 4,264,380 1.590 2021-04-07
162 2021-04-08 2,683,000 -6,000 0.42 645,764,706 4,292,800 1.600 2021-04-01
163 2021-04-01 2,689,000 -26,000 0.42 645,764,706 4,248,620 1.580 2021-03-30
164 2021-03-31 2,715,000 13,000 0.42 645,764,706 4,289,700 1.580 2021-03-29
165 2021-03-30 2,702,000 6,000 0.42 645,764,706 4,539,360 1.680 2021-03-26
166 2021-03-29 2,696,000 10,000 0.42 645,764,706 4,637,120 1.720 2021-03-25
167 2021-03-26 2,686,000 -10,000 0.42 645,764,706 4,781,080 1.780 2021-03-24
168 2021-03-25 2,696,000 27,000 0.42 645,764,706 4,906,720 1.820 2021-03-23
169 2021-03-24 2,669,000 -41,000 0.41 645,764,706 4,724,130 1.770 2021-03-22
170 2021-03-23 2,710,000 7,000 0.42 645,764,706 4,715,400 1.740 2021-03-19
171 2021-03-22 2,703,000 5,000 0.42 645,764,706 4,919,460 1.820 2021-03-18
172 2021-03-18 2,698,000 27,000 0.42 645,764,706 4,883,380 1.810 2021-03-16
173 2021-03-17 2,671,000 -16,000 0.41 645,764,706 4,834,510 1.810 2021-03-15
174 2021-03-16 2,687,000 143,000 0.42 645,764,706 4,917,210 1.830 2021-03-12
175 2021-03-15 2,544,000 -110,000 0.39 645,764,706 4,706,400 1.850 2021-03-11
176 2021-03-12 2,654,000 -13,000 0.41 645,764,706 4,856,820 1.830 2021-03-10
177 2021-03-11 2,667,000 387,000 0.41 645,764,706 5,013,960 1.880 2021-03-09
178 2021-03-10 2,280,000 130,000 0.35 645,764,706 4,537,200 1.990 2021-03-08
179 2021-03-09 2,150,000 -275,000 0.33 645,764,706 3,440,000 1.600 2021-03-05
180 2021-03-08 2,425,000 16,000 0.38 645,764,706 3,395,000 1.400 2021-03-04
181 2021-03-05 2,409,000 24,000 0.37 645,764,706 3,420,780 1.420 2021-03-03
182 2021-03-04 2,385,000 129,000 0.37 645,764,706 3,386,700 1.420 2021-03-02
183 2021-03-03 2,256,000 -253,000 0.35 645,764,706 3,226,080 1.430 2021-03-01
184 2021-03-02 2,509,000 6,000 0.39 645,764,706 3,537,690 1.410 2021-02-26
185 2021-03-01 2,503,000 -9,000 0.39 645,764,706 3,554,260 1.420 2021-02-25
186 2021-02-26 2,512,000 -26,000 0.39 645,764,706 3,541,920 1.410 2021-02-24
187 2021-02-25 2,538,000 88,000 0.39 645,764,706 3,629,340 1.430 2021-02-23
188 2021-02-24 2,450,000 -79,000 0.38 645,764,706 3,675,000 1.500 2021-02-22
189 2021-02-23 2,529,000 2,000 0.39 645,764,706 3,844,080 1.520 2021-02-19
190 2021-02-22 2,527,000 -7,000 0.39 645,764,706 3,815,770 1.510 2021-02-18
191 2021-02-19 2,534,000 14,000 0.39 645,764,706 3,775,660 1.490 2021-02-17
192 2021-02-18 2,520,000 50,000 0.39 645,764,706 3,704,400 1.470 2021-02-16
193 2021-02-17 2,470,000 -68,000 0.38 645,764,706 3,458,000 1.400 2021-02-10
194 2021-02-16 2,538,000 9,000 0.39 645,764,706 3,553,200 1.400 2021-02-09
195 2021-02-10 2,529,000 -7,000 0.39 645,764,706 3,540,600 1.400 2021-02-08
196 2021-02-05 2,536,000 -1,000 0.39 645,764,706 3,651,840 1.440 2021-02-03
197 2021-02-02 2,537,000 8,000 0.39 645,764,706 3,678,650 1.450 2021-01-29
198 2021-02-01 2,529,000 8,000 0.39 645,764,706 3,692,340 1.460 2021-01-28
199 2021-01-29 2,521,000 12,000 0.39 645,764,706 3,756,290 1.490 2021-01-27
200 2021-01-28 2,509,000 -28,000 0.39 645,764,706 3,713,320 1.480 2021-01-26
201 2021-01-22 2,537,000 15,000 0.39 645,764,706 4,033,830 1.590 2021-01-20
202 2021-01-21 2,522,000 -8,000 0.39 645,764,706 4,085,640 1.620 2021-01-19
203 2021-01-20 2,530,000 6,000 0.39 645,764,706 4,073,300 1.610 2021-01-18
204 2021-01-19 2,524,000 15,000 0.39 645,764,706 4,088,880 1.620 2021-01-15
205 2021-01-18 2,509,000 7,000 0.39 645,764,706 4,039,490 1.610 2021-01-14
206 2021-01-14 2,502,000 15,000 0.39 645,764,706 4,028,220 1.610 2021-01-12
207 2021-01-13 2,487,000 16,000 0.39 645,764,706 4,004,070 1.610 2021-01-11
208 2021-01-11 2,471,000 -19,000 0.38 645,764,706 4,052,440 1.640 2021-01-07
209 2021-01-08 2,490,000 22,000 0.39 645,764,706 4,133,400 1.660 2021-01-06
210 2021-01-07 2,468,000 3,000 0.38 645,764,706 3,998,160 1.620 2021-01-05
211 2021-01-06 2,465,000 16,000 0.38 645,764,706 4,017,950 1.630 2021-01-04
212 2021-01-05 2,449,000 40,000 0.38 645,764,706 3,991,870 1.630 2020-12-30
213 2021-01-04 2,409,000 9,000 0.37 645,764,706 3,950,760 1.640 2020-12-29
214 2020-12-30 2,400,000 23,000 0.37 645,764,706 3,936,000 1.640 2020-12-28
215 2020-12-29 2,377,000 91,000 0.37 645,764,706 4,159,750 1.750 2020-12-23
216 2020-12-22 2,286,000 68,000 0.35 645,764,706 3,909,060 1.710 2020-12-18
217 2020-12-21 2,218,000 -1,000 0.34 645,764,706 3,881,500 1.750 2020-12-17
218 2020-12-18 2,219,000 -64,000 0.34 645,764,706 3,883,250 1.750 2020-12-16
219 2020-12-17 2,283,000 -34,000 0.35 645,764,706 3,812,610 1.670 2020-12-15
220 2020-12-14 2,317,000 25,000 0.36 645,764,706 3,962,070 1.710 2020-12-10
221 2020-12-11 2,292,000 -147,000 0.35 645,764,706 3,758,880 1.640 2020-12-09
222 2020-12-08 2,439,000 12,000 0.38 645,764,706 3,853,620 1.580 2020-12-04
223 2020-12-07 2,427,000 -3,000 0.38 645,764,706 3,907,470 1.610 2020-12-03
224 2020-12-04 2,430,000 -113,000 0.38 645,764,706 3,839,400 1.580 2020-12-02
225 2020-12-03 2,543,000 -11,000 0.39 645,764,706 3,916,220 1.540 2020-12-01
226 2020-12-01 2,554,000 28,000 0.40 645,764,706 3,958,700 1.550 2020-11-27
227 2020-11-30 2,526,000 7,000 0.39 645,764,706 4,041,600 1.600 2020-11-26
228 2020-11-27 2,519,000 -37,000 0.39 645,764,706 4,131,160 1.640 2020-11-25
229 2020-11-26 2,556,000 23,000 0.40 645,764,706 4,038,480 1.580 2020-11-24
230 2020-11-25 2,533,000 -26,000 0.39 645,764,706 4,103,460 1.620 2020-11-23
231 2020-11-24 2,559,000 10,000 0.40 645,764,706 4,196,760 1.640 2020-11-20
232 2020-11-23 2,549,000 -2,000 0.39 645,764,706 4,282,320 1.680 2020-11-19
233 2020-11-20 2,551,000 28,000 0.40 645,764,706 4,183,640 1.640 2020-11-18
234 2020-11-19 2,523,000 8,000 0.39 645,764,706 4,112,490 1.630 2020-11-17
235 2020-11-18 2,515,000 78,000 0.39 645,764,706 4,577,300 1.820 2020-11-16
236 2020-11-17 2,437,000 -112,000 0.38 645,764,706 4,386,600 1.800 2020-11-13
237 2020-11-16 2,549,000 51,000 0.39 645,764,706 4,588,200 1.800 2020-11-12
238 2020-11-13 2,498,000 -4,958,000 0.39 645,764,706 4,471,420 1.790 2020-11-11
239 2020-11-12 7,456,000 -28,000 1.15 645,764,706 12,898,880 1.730 2020-11-10
240 2020-11-11 7,484,000 -71,000 1.16 645,764,706 14,219,600 1.900 2020-11-09
241 2020-11-10 7,555,000 23,000 1.17 645,764,706 15,034,450 1.990 2020-11-06
242 2020-11-09 7,532,000 1,000 1.17 645,764,706 16,419,760 2.180 2020-11-05
243 2020-11-06 7,531,000 158,000 1.17 645,764,706 16,191,650 2.150 2020-11-04
244 2020-11-05 7,373,000 -127,000 1.14 645,764,706 16,368,060 2.220 2020-11-03
245 2020-11-04 7,500,000 126,000 1.16 645,764,706 17,250,000 2.300 2020-11-02
246 2020-11-03 7,374,000 -139,000 1.14 645,764,706 18,213,780 2.470 2020-10-30
247 2020-11-02 7,513,000 241,000 1.16 645,764,706 18,782,500 2.500 2020-10-29
248 2020-10-30 7,272,000 -288,000 1.13 645,764,706 18,616,320 2.560 2020-10-28
249 2020-10-29 7,560,000 164,000 1.17 645,764,706 18,446,400 2.440 2020-10-27
250 2020-10-28 7,396,000 -198,000 1.15 645,764,706 17,972,280 2.430 2020-10-23
251 2020-10-27 7,594,000 47,000 1.18 645,764,706 18,073,720 2.380 2020-10-22
252 2020-10-23 7,547,000 -59,000 1.17 645,764,706 17,810,920 2.360 2020-10-21
253 2020-10-21 7,606,000 42,000 1.18 645,764,706 17,113,500 2.250 2020-10-19
254 2020-10-20 7,564,000 -49,000 1.17 645,764,706 17,245,920 2.280 2020-10-16
255 2020-10-19 7,613,000 19,000 1.18 645,764,706 16,748,600 2.200 2020-10-15
256 2020-10-16 7,594,000 29,000 1.18 645,764,706 17,162,440 2.260 2020-10-14
257 2020-10-15 7,565,000 -37,000 1.17 645,764,706 17,172,550 2.270 2020-10-12
258 2020-10-14 7,602,000 -25,000 1.18 645,764,706 16,268,280 2.140 2020-10-09
259 2020-10-12 7,627,000 -44,000 1.18 645,764,706 15,406,540 2.020 2020-10-08
260 2020-10-09 7,671,000 -11,000 1.19 645,764,706 15,342,000 2.000 2020-10-07
261 2020-10-08 7,682,000 -8,000 1.19 645,764,706 15,517,640 2.020 2020-10-06
262 2020-10-06 7,690,000 7,000 1.19 645,764,706 16,302,800 2.120 2020-09-30
263 2020-10-05 7,683,000 3,000 1.19 645,764,706 16,441,620 2.140 2020-09-29
264 2020-09-30 7,680,000 135,000 1.19 645,764,706 16,512,000 2.150 2020-09-28
265 2020-09-29 7,545,000 -319,000 1.17 645,764,706 16,599,000 2.200 2020-09-25
266 2020-09-28 7,864,000 53,000 1.22 645,764,706 16,357,120 2.080 2020-09-24
267 2020-09-23 7,811,000 3,000 1.21 645,764,706 15,934,440 2.040 2020-09-21
268 2020-09-22 7,808,000 62,000 1.21 645,764,706 15,928,320 2.040 2020-09-18
269 2020-09-21 7,746,000 7,000 1.20 645,764,706 16,189,140 2.090 2020-09-17
270 2020-09-18 7,739,000 -7,000 1.20 645,764,706 16,174,510 2.090 2020-09-16
271 2020-09-16 7,746,000 -4,000 1.20 645,764,706 16,266,600 2.100 2020-09-14
272 2020-09-15 7,750,000 3,000 1.20 645,764,706 16,275,000 2.100 2020-09-11
273 2020-09-10 7,747,000 28,000 1.20 645,764,706 16,113,760 2.080 2020-09-08
274 2020-09-08 7,719,000 8,000 1.20 645,764,706 16,287,090 2.110 2020-09-04
275 2020-09-07 7,711,000 5,000 1.19 645,764,706 16,501,540 2.140 2020-09-03
276 2020-09-04 7,706,000 -46,000 1.19 645,764,706 16,490,840 2.140 2020-09-02
277 2020-09-03 7,752,000 1,000 1.20 645,764,706 15,814,080 2.040 2020-09-01
278 2020-09-02 7,751,000 -1,000 1.20 645,764,706 15,812,040 2.040 2020-08-31
279 2020-09-01 7,752,000 -3,000 1.20 645,764,706 15,891,600 2.050 2020-08-28
280 2020-08-31 7,755,000 -5,000 1.20 645,764,706 16,828,350 2.170 2020-08-27
281 2020-08-28 7,760,000 -5,000 1.20 645,764,706 17,304,800 2.230 2020-08-26
282 2020-08-27 7,765,000 8,000 1.20 645,764,706 17,393,600 2.240 2020-08-25
283 2020-08-26 7,757,000 -1,000 1.20 645,764,706 17,841,100 2.300 2020-08-24
284 2020-08-25 7,758,000 -4,000 1.20 645,764,706 17,765,820 2.290 2020-08-21
285 2020-08-24 7,762,000 37,000 1.20 645,764,706 17,697,360 2.280 2020-08-20
286 2020-08-20 7,725,000 17,000 1.20 645,764,706 18,231,000 2.360 2020-08-18
287 2020-08-19 7,708,000 -12,000 1.19 645,764,706 17,805,480 2.310 2020-08-17
288 2020-08-18 7,720,000 11,000 1.20 645,764,706 17,756,000 2.300 2020-08-14
289 2020-08-17 7,709,000 44,000 1.19 645,764,706 17,961,970 2.330 2020-08-13
290 2020-08-14 7,665,000 -52,000 1.19 645,764,706 17,859,450 2.330 2020-08-12
291 2020-08-13 7,717,000 -17,000 1.20 645,764,706 18,212,120 2.360 2020-08-11
292 2020-08-12 7,734,000 -22,000 1.20 645,764,706 18,020,220 2.330 2020-08-10
293 2020-08-11 7,756,000 54,000 1.20 645,764,706 18,614,400 2.400 2020-08-07
294 2020-08-10 7,702,000 -28,000 1.19 645,764,706 19,332,020 2.510 2020-08-06
295 2020-08-07 7,730,000 89,000 1.20 645,764,706 19,634,200 2.540 2020-08-05
296 2020-08-06 7,641,000 -71,000 1.18 645,764,706 19,026,090 2.490 2020-08-04
297 2020-08-05 7,712,000 -29,000 1.19 645,764,706 16,040,960 2.080 2020-08-03
298 2020-08-04 7,741,000 32,000 1.20 645,764,706 14,398,260 1.860 2020-07-31
299 2020-08-03 7,709,000 3,000 1.19 645,764,706 14,338,740 1.860 2020-07-30
300 2020-07-31 7,706,000 11,000 1.19 645,764,706 14,333,160 1.860 2020-07-29
301 2020-07-30 7,695,000 -17,000 1.19 645,764,706 14,312,700 1.860 2020-07-28
302 2020-07-29 7,712,000 -65,000 1.19 645,764,706 13,881,600 1.800 2020-07-27
303 2020-07-28 7,777,000 5,000 1.20 645,764,706 13,065,360 1.680 2020-07-24
304 2020-07-27 7,772,000 -21,000 1.20 645,764,706 13,212,400 1.700 2020-07-23
305 2020-07-24 7,793,000 9,000 1.21 645,764,706 12,702,590 1.630 2020-07-22
306 2020-07-23 7,784,000 56,000 1.21 645,764,706 12,843,600 1.650 2020-07-21
307 2020-07-22 7,728,000 14,000 1.20 645,764,706 13,137,600 1.700 2020-07-20
308 2020-07-21 7,714,000 19,000 1.19 645,764,706 12,882,380 1.670 2020-07-17
309 2020-07-20 7,695,000 7,000 1.19 645,764,706 13,081,500 1.700 2020-07-16
310 2020-07-17 7,688,000 137,000 1.19 645,764,706 13,146,480 1.710 2020-07-15
311 2020-07-16 7,551,000 7,000 1.17 645,764,706 12,459,150 1.650 2020-07-14
312 2020-07-15 7,544,000 115,000 1.17 645,764,706 12,447,600 1.650 2020-07-13
313 2020-07-14 7,429,000 -10,000 1.15 645,764,706 12,480,720 1.680 2020-07-10
314 2020-07-13 7,439,000 -161,000 1.15 645,764,706 12,497,520 1.680 2020-07-09
315 2020-07-10 7,600,000 29,000 1.18 645,764,706 12,464,000 1.640 2020-07-08
316 2020-07-09 7,571,000 35,000 1.17 645,764,706 12,037,890 1.590 2020-07-07
317 2020-07-08 7,536,000 23,000 1.17 645,764,706 12,811,200 1.700 2020-07-06
318 2020-07-07 7,513,000 20,000 1.16 645,764,706 12,772,100 1.700 2020-07-03
319 2020-07-06 7,493,000 12,000 1.16 645,764,706 12,738,100 1.700 2020-07-02
320 2020-07-03 7,481,000 4,000 1.16 645,764,706 12,493,270 1.670 2020-06-30
321 2020-07-02 7,477,000 8,000 1.16 645,764,706 12,486,590 1.670 2020-06-29
322 2020-06-30 7,469,000 -2,000 1.16 645,764,706 12,996,060 1.740 2020-06-26
323 2020-06-26 7,471,000 4,000 1.16 645,764,706 12,850,120 1.720 2020-06-23
324 2020-06-24 7,467,000 3,000 1.16 645,764,706 12,992,580 1.740 2020-06-22
325 2020-06-23 7,464,000 7,000 1.16 645,764,706 13,360,560 1.790 2020-06-19
326 2020-06-19 7,457,000 -7,000 1.15 645,764,706 13,124,320 1.760 2020-06-17
327 2020-06-18 7,464,000 -5,000 1.16 645,764,706 13,435,200 1.800 2020-06-16
328 2020-06-17 7,469,000 -3,000 1.16 645,764,706 13,444,200 1.800 2020-06-15
329 2020-06-16 7,472,000 -296,000 1.16 645,764,706 20,024,960 2.680 2020-06-12
330 2020-06-15 7,768,000 1,000 1.20 645,764,706 13,205,600 1.700 2020-06-11
331 2020-06-12 7,767,000 2,000 1.20 645,764,706 13,359,240 1.720 2020-06-10
332 2020-06-11 7,765,000 9,000 1.20 645,764,706 13,355,800 1.720 2020-06-09
333 2020-06-09 7,756,000 15,000 1.20 645,764,706 13,185,200 1.700 2020-06-05
334 2020-06-08 7,741,000 -19,000 1.20 645,764,706 14,320,850 1.850 2020-06-04
335 2020-06-05 7,760,000 2,000 1.20 645,764,706 13,502,400 1.740 2020-06-03
336 2020-06-04 7,758,000 -9,000 1.20 645,764,706 13,498,920 1.740 2020-06-02
337 2020-06-03 7,767,000 1,000 1.20 645,764,706 13,514,580 1.740 2020-06-01
338 2020-06-02 7,766,000 -4,000 1.20 645,764,706 13,435,180 1.730 2020-05-29
339 2020-05-28 7,770,000 3,000 1.20 645,764,706 13,675,200 1.760 2020-05-26
340 2020-05-27 7,767,000 2,000 1.20 645,764,706 13,902,930 1.790 2020-05-25
341 2020-05-26 7,765,000 5,000 1.20 645,764,706 13,977,000 1.800 2020-05-22
342 2020-05-25 7,760,000 5,000 1.20 645,764,706 14,200,800 1.830 2020-05-21
343 2020-05-22 7,755,000 2,000 1.20 645,764,706 14,501,850 1.870 2020-05-20
344 2020-05-21 7,753,000 9,000 1.20 645,764,706 14,498,110 1.870 2020-05-19
345 2020-05-20 7,744,000 -5,000 1.20 645,764,706 14,403,840 1.860 2020-05-18
346 2020-05-19 7,749,000 3,000 1.20 645,764,706 14,413,140 1.860 2020-05-15
347 2020-05-18 7,746,000 -11,000 1.20 645,764,706 14,407,560 1.860 2020-05-14
348 2020-05-14 7,757,000 2,000 1.20 645,764,706 14,583,160 1.880 2020-05-12
349 2020-05-12 7,755,000 3,000 1.20 645,764,706 14,967,150 1.930 2020-05-08
350 2020-05-11 7,752,000 9,000 1.20 645,764,706 14,883,840 1.920 2020-05-07
351 2020-05-08 7,743,000 2,000 1.20 645,764,706 14,943,990 1.930 2020-05-06
352 2020-05-07 7,741,000 -13,000 1.20 645,764,706 14,940,130 1.930 2020-05-05
353 2020-05-05 7,754,000 -1,000 1.20 645,764,706 15,197,840 1.960 2020-04-29
354 2020-05-04 7,755,000 2,000 1.20 645,764,706 15,354,900 1.980 2020-04-28
355 2020-04-28 7,753,000 -3,000 1.20 645,764,706 16,203,770 2.090 2020-04-24
356 2020-04-27 7,756,000 -3,000 1.20 645,764,706 14,426,160 1.860 2020-04-23
357 2020-04-24 7,759,000 17,000 1.20 645,764,706 14,431,740 1.860 2020-04-22
358 2020-04-23 7,742,000 8,000 1.20 645,764,706 14,632,380 1.890 2020-04-21
359 2020-04-17 7,734,000 3,000 1.20 645,764,706 15,390,660 1.990 2020-04-15
360 2020-04-16 7,731,000 9,000 1.20 645,764,706 15,693,930 2.030 2020-04-14
361 2020-04-15 7,722,000 -8,000 1.20 645,764,706 15,984,540 2.070 2020-04-09
362 2020-04-14 7,730,000 23,000 1.20 645,764,706 15,305,400 1.980 2020-04-08
363 2020-04-09 7,707,000 61,000 1.19 645,764,706 15,414,000 2.000 2020-04-07
364 2020-04-07 7,646,000 -113,000 1.18 645,764,706 14,909,700 1.950 2020-04-03
365 2020-04-06 7,759,000 -1,000 1.20 645,764,706 14,742,100 1.900 2020-04-02
366 2020-04-03 7,760,000 15,000 1.20 645,764,706 14,433,600 1.860 2020-04-01
367 2020-04-02 7,745,000 25,000 1.20 645,764,706 14,405,700 1.860 2020-03-31
368 2020-04-01 7,720,000 -55,000 1.20 645,764,706 13,973,200 1.810 2020-03-30
369 2020-03-31 7,775,000 9,000 1.20 645,764,706 14,072,750 1.810 2020-03-27
370 2020-03-30 7,766,000 7,000 1.20 645,764,706 14,367,100 1.850 2020-03-26
371 2020-03-27 7,759,000 -13,000 1.20 645,764,706 14,354,150 1.850 2020-03-25
372 2020-03-25 7,772,000 -3,000 1.20 645,764,706 13,212,400 1.700 2020-03-23
373 2020-03-24 7,775,000 -6,000 1.20 645,764,706 13,217,500 1.700 2020-03-20
374 2020-03-20 7,781,000 -1,000 1.20 645,764,706 12,449,600 1.600 2020-03-18
375 2020-03-19 7,782,000 25,000 1.21 645,764,706 12,995,940 1.670 2020-03-17
376 2020-03-18 7,757,000 -15,000 1.20 645,764,706 12,799,050 1.650 2020-03-16
377 2020-03-17 7,772,000 17,000 1.20 645,764,706 13,056,960 1.680 2020-03-13
378 2020-03-16 7,755,000 -9,000 1.20 645,764,706 13,028,400 1.680 2020-03-12
379 2020-03-13 7,764,000 31,000 1.20 645,764,706 12,888,240 1.660 2020-03-11
380 2020-03-12 7,733,000 5,000 1.20 645,764,706 13,146,100 1.700 2020-03-10
381 2020-03-11 7,728,000 -35,000 1.20 645,764,706 13,060,320 1.690 2020-03-09
382 2020-03-10 7,763,000 2,000 1.20 645,764,706 13,507,620 1.740 2020-03-06
383 2020-03-09 7,761,000 18,000 1.20 645,764,706 13,581,750 1.750 2020-03-05
384 2020-03-06 7,743,000 -11,000 1.20 645,764,706 14,014,830 1.810 2020-03-04
385 2020-03-05 7,754,000 27,000 1.20 645,764,706 14,655,060 1.890 2020-03-03
386 2020-03-04 7,727,000 16,000 1.20 645,764,706 15,376,730 1.990 2020-03-02
387 2020-03-03 7,711,000 40,000 1.19 645,764,706 15,344,890 1.990 2020-02-28
388 2020-03-02 7,671,000 -39,000 1.19 645,764,706 15,188,580 1.980 2020-02-27
389 2020-02-28 7,710,000 31,000 1.19 645,764,706 14,726,100 1.910 2020-02-26
390 2020-02-27 7,679,000 2,000 1.19 645,764,706 14,436,520 1.880 2020-02-25
391 2020-02-26 7,677,000 -28,000 1.19 645,764,706 14,663,070 1.910 2020-02-24
392 2020-02-25 7,705,000 -2,000 1.19 645,764,706 13,869,000 1.800 2020-02-21
393 2020-02-21 7,707,000 -22,000 1.19 645,764,706 13,872,600 1.800 2020-02-19
394 2020-02-20 7,729,000 -4,000 1.20 645,764,706 13,757,620 1.780 2020-02-18
395 2020-02-19 7,733,000 -21,000 1.20 645,764,706 13,687,410 1.770 2020-02-17
396 2020-02-18 7,754,000 -14,000 1.20 645,764,706 13,647,040 1.760 2020-02-14
397 2020-02-17 7,768,000 5,000 1.20 645,764,706 13,516,320 1.740 2020-02-13
398 2020-02-14 7,763,000 -4,000 1.20 645,764,706 13,429,990 1.730 2020-02-12
399 2020-02-13 7,767,000 -10,000 1.20 645,764,706 13,281,570 1.710 2020-02-11
400 2020-02-11 7,777,000 11,000 1.20 645,764,706 13,298,670 1.710 2020-02-07
401 2020-02-10 7,766,000 -7,000 1.20 645,764,706 13,357,520 1.720 2020-02-06
402 2020-02-07 7,773,000 -14,000 1.20 645,764,706 13,291,830 1.710 2020-02-05
403 2020-02-06 7,787,000 8,000 1.21 645,764,706 13,160,030 1.690 2020-02-04
404 2020-02-05 7,779,000 2,000 1.20 645,764,706 13,224,300 1.700 2020-02-03
405 2020-02-04 7,777,000 -4,000 1.20 645,764,706 13,765,290 1.770 2020-01-31
406 2020-02-03 7,781,000 20,000 1.20 645,764,706 13,305,510 1.710 2020-01-30
407 2020-01-29 7,761,000 9,000 1.20 645,764,706 14,823,510 1.910 2020-01-22
408 2020-01-23 7,752,000 8,000 1.20 645,764,706 15,116,400 1.950 2020-01-21
409 2020-01-22 7,744,000 7,000 1.20 645,764,706 15,488,000 2.000 2020-01-20
410 2020-01-21 7,737,000 66,000 1.20 645,764,706 15,319,260 1.980 2020-01-17
411 2020-01-20 7,671,000 7,000 1.19 645,764,706 15,111,870 1.970 2020-01-16
412 2020-01-17 7,664,000 -52,000 1.19 645,764,706 15,021,440 1.960 2020-01-15
413 2020-01-16 7,716,000 -7,000 1.19 645,764,706 14,660,400 1.900 2020-01-14
414 2020-01-15 7,723,000 77,000 1.20 645,764,706 14,673,700 1.900 2020-01-13
415 2020-01-14 7,646,000 3,000 1.18 645,764,706 14,527,400 1.900 2020-01-10
416 2020-01-13 7,643,000 -4,000 1.18 645,764,706 14,521,700 1.900 2020-01-09
417 2020-01-10 7,647,000 13,000 1.18 645,764,706 14,376,360 1.880 2020-01-08
418 2020-01-09 7,634,000 -4,000 1.18 645,764,706 14,428,260 1.890 2020-01-07
419 2020-01-08 7,638,000 7,000 1.18 645,764,706 14,512,200 1.900 2020-01-06
420 2020-01-07 7,631,000 -29,000 1.18 645,764,706 14,269,970 1.870 2020-01-03
421 2020-01-06 7,660,000 4,000 1.19 645,764,706 14,247,600 1.860 2020-01-02
422 2020-01-03 7,656,000 64,000 1.19 645,764,706 14,393,280 1.880 2019-12-30
423 2020-01-02 7,592,000 -7,000 1.18 645,764,706 14,272,960 1.880 2019-12-27
424 2019-12-30 7,599,000 1,000 1.18 645,764,706 15,046,020 1.980 2019-12-23
425 2019-12-27 7,598,000 -58,000 1.18 645,764,706 15,423,940 2.030 2019-12-20
426 2019-12-23 7,656,000 -1,000 1.19 645,764,706 15,235,440 1.990 2019-12-19
427 2019-12-20 7,657,000 -4,000 1.19 645,764,706 15,314,000 2.000 2019-12-18
428 2019-12-19 7,661,000 2,000 1.19 645,764,706 15,322,000 2.000 2019-12-17
429 2019-12-18 7,659,000 8,000 1.19 645,764,706 15,777,540 2.060 2019-12-16
430 2019-12-17 7,651,000 -1,000 1.18 645,764,706 15,837,570 2.070 2019-12-13
431 2019-12-13 7,652,000 12,000 1.18 645,764,706 15,916,160 2.080 2019-12-11
432 2019-12-12 7,640,000 6,000 1.18 645,764,706 16,120,400 2.110 2019-12-10
433 2019-12-11 7,634,000 108,000 1.18 645,764,706 16,260,420 2.130 2019-12-09
434 2019-12-10 7,526,000 -52,000 1.17 645,764,706 15,654,080 2.080 2019-12-06
435 2019-12-09 7,578,000 -16,000 1.17 645,764,706 15,307,560 2.020 2019-12-05
436 2019-12-06 7,594,000 9,000 1.18 645,764,706 15,491,760 2.040 2019-12-04
437 2019-12-05 7,585,000 -63,000 1.17 645,764,706 15,321,700 2.020 2019-12-03
438 2019-12-04 7,648,000 3,000 1.18 645,764,706 15,296,000 2.000 2019-12-02
439 2019-12-03 7,645,000 -3,000 1.18 645,764,706 15,595,800 2.040 2019-11-29
440 2019-12-02 7,648,000 -14,000 1.18 645,764,706 15,372,480 2.010 2019-11-28
441 2019-11-29 7,662,000 2,000 1.19 645,764,706 15,324,000 2.000 2019-11-27
442 2019-11-27 7,660,000 8,000 1.19 645,764,706 16,622,200 2.170 2019-11-25
443 2019-11-26 7,652,000 1,000 1.18 645,764,706 15,763,120 2.060 2019-11-22
444 2019-11-25 7,651,000 10,000 1.18 645,764,706 15,072,470 1.970 2019-11-21
445 2019-11-22 7,641,000 3,000 1.18 645,764,706 15,282,000 2.000 2019-11-20
446 2019-11-21 7,638,000 21,000 1.18 645,764,706 15,199,620 1.990 2019-11-19
447 2019-11-20 7,617,000 8,000 1.18 645,764,706 15,157,830 1.990 2019-11-18
448 2019-11-18 7,609,000 14,000 1.18 645,764,706 14,304,920 1.880 2019-11-14
449 2019-11-15 7,595,000 -18,000 1.18 645,764,706 14,506,450 1.910 2019-11-13
450 2019-11-14 7,613,000 -71,000 1.18 645,764,706 14,464,700 1.900 2019-11-12
451 2019-11-13 7,684,000 36,000 1.19 645,764,706 14,599,600 1.900 2019-11-11
452 2019-11-08 7,648,000 3,000 1.18 645,764,706 15,296,000 2.000 2019-11-06
453 2019-11-07 7,645,000 108,000 1.18 645,764,706 16,819,000 2.200 2019-11-05
454 2019-11-06 7,537,000 35,000 1.17 645,764,706 17,335,100 2.300 2019-11-04
455 2019-11-05 7,502,000 37,000 1.16 645,764,706 17,329,620 2.310 2019-11-01
456 2019-11-04 7,465,000 -447,000 1.16 645,764,706 17,094,850 2.290 2019-10-31
457 2019-10-30 7,912,000 -18,000 1.23 645,764,706 18,118,480 2.290 2019-10-28
458 2019-10-29 7,930,000 -7,000 1.23 645,764,706 18,397,600 2.320 2019-10-25
459 2019-10-28 7,937,000 -2,000 1.23 645,764,706 17,778,880 2.240 2019-10-24
460 2019-10-25 7,939,000 -3,000 1.23 645,764,706 18,180,310 2.290 2019-10-23
461 2019-10-24 7,942,000 -2,000 1.23 645,764,706 18,187,180 2.290 2019-10-22
462 2019-10-23 7,944,000 -38,000 1.23 645,764,706 18,271,200 2.300 2019-10-21
463 2019-10-22 7,982,000 167,000 1.24 645,764,706 18,278,780 2.290 2019-10-18
464 2019-10-21 7,815,000 -374,000 1.21 645,764,706 17,271,150 2.210 2019-10-17
465 2019-10-18 8,189,000 -1,439,000 1.27 645,764,706 15,968,550 1.950 2019-10-16
466 2019-10-17 9,628,000 -95,000 1.49 645,764,706 21,759,280 2.260 2019-10-15
467 2019-10-16 9,723,000 4,000 1.51 645,764,706 27,710,550 2.850 2019-10-14
468 2019-10-15 9,719,000 51,000 1.51 645,764,706 30,031,710 3.090 2019-10-11
469 2019-10-14 9,668,000 -51,000 1.50 645,764,706 29,970,800 3.100 2019-10-10
470 2019-10-10 9,719,000 -3,000 1.51 645,764,706 37,223,770 3.830 2019-10-08
471 2019-10-09 9,722,000 9,000 1.51 645,764,706 37,526,920 3.860 2019-10-04
472 2019-10-08 9,713,000 6,000 1.50 645,764,706 38,269,220 3.940 2019-10-03
473 2019-10-04 9,707,000 32,000 1.50 645,764,706 38,245,580 3.940 2019-10-02
474 2019-10-03 9,675,000 40,000 1.50 645,764,706 38,313,000 3.960 2019-09-30
475 2019-10-02 9,635,000 53,000 1.49 645,764,706 36,613,000 3.800 2019-09-27
476 2019-09-30 9,582,000 -145,000 1.48 645,764,706 35,740,860 3.730 2019-09-26
477 2019-09-26 9,727,000 -3,000 1.51 645,764,706 35,989,900 3.700 2019-09-24
478 2019-09-24 9,730,000 13,000 1.51 645,764,706 35,903,700 3.690 2019-09-20
479 2019-09-23 9,717,000 2,000 1.50 645,764,706 36,244,410 3.730 2019-09-19
480 2019-09-20 9,715,000 -16,000 1.50 645,764,706 36,625,550 3.770 2019-09-18
481 2019-09-19 9,731,000 2,000 1.51 645,764,706 34,934,290 3.590 2019-09-17
482 2019-09-18 9,729,000 -3,000 1.51 645,764,706 35,510,850 3.650 2019-09-16
483 2019-09-17 9,732,000 6,000 1.51 645,764,706 34,840,560 3.580 2019-09-13
484 2019-09-16 9,726,000 22,000 1.51 645,764,706 35,402,640 3.640 2019-09-12
485 2019-09-13 9,704,000 26,000 1.50 645,764,706 34,158,080 3.520 2019-09-11
486 2019-09-12 9,678,000 -1,000 1.50 645,764,706 33,969,780 3.510 2019-09-10
487 2019-09-11 9,679,000 2,000 1.50 645,764,706 33,102,180 3.420 2019-09-09
488 2019-09-10 9,677,000 -50,000 1.50 645,764,706 32,998,570 3.410 2019-09-06
489 2019-09-09 9,727,000 -11,000 1.51 645,764,706 32,196,370 3.310 2019-09-05
490 2019-09-06 9,738,000 6,000 1.51 645,764,706 32,135,400 3.300 2019-09-04
491 2019-09-03 9,732,000 -4,000 1.51 645,764,706 33,088,800 3.400 2019-08-30
492 2019-09-02 9,736,000 47,000 1.51 645,764,706 33,394,480 3.430 2019-08-29
493 2019-08-30 9,689,000 3,000 1.50 645,764,706 33,911,500 3.500 2019-08-28
494 2019-08-29 9,686,000 4,000 1.50 645,764,706 33,804,140 3.490 2019-08-27
495 2019-08-27 9,682,000 -51,000 1.50 645,764,706 33,790,180 3.490 2019-08-23
496 2019-08-21 9,733,000 15,000 1.51 645,764,706 34,065,500 3.500 2019-08-19
497 2019-08-20 9,718,000 1,000 1.50 645,764,706 35,373,520 3.640 2019-08-16
498 2019-08-19 9,717,000 -15,000 1.50 645,764,706 34,398,180 3.540 2019-08-15
499 2019-08-16 9,732,000 23,000 1.51 645,764,706 35,521,800 3.650 2019-08-14
500 2019-08-15 9,709,000 -37,000 1.50 645,764,706 35,632,030 3.670 2019-08-13
501 2019-08-14 9,746,000 6,000 1.51 645,764,706 35,085,600 3.600 2019-08-12
502 2019-08-13 9,740,000 6,000 1.51 645,764,706 36,427,600 3.740 2019-08-09
503 2019-08-12 9,734,000 13,000 1.51 645,764,706 36,989,200 3.800 2019-08-08
504 2019-08-09 9,721,000 4,000 1.51 645,764,706 35,967,700 3.700 2019-08-07
505 2019-08-08 9,717,000 -31,000 1.50 645,764,706 36,438,750 3.750 2019-08-06
506 2019-08-07 9,748,000 44,000 1.51 645,764,706 36,457,520 3.740 2019-08-05
507 2019-08-06 9,704,000 -15,000 1.50 645,764,706 37,360,400 3.850 2019-08-02
508 2019-08-05 9,719,000 -20,000 1.51 645,764,706 37,612,530 3.870 2019-08-01
509 2019-08-02 9,739,000 31,000 1.51 645,764,706 37,884,710 3.890 2019-07-31
510 2019-08-01 9,708,000 -23,000 1.50 645,764,706 37,861,200 3.900 2019-07-30
511 2019-07-31 9,731,000 -42,000 1.51 645,764,706 36,880,490 3.790 2019-07-29
512 2019-07-30 9,773,000 9,000 1.51 645,764,706 37,039,670 3.790 2019-07-26
513 2019-07-29 9,764,000 -16,000 1.51 645,764,706 37,103,200 3.800 2019-07-25
514 2019-07-26 9,780,000 8,000 1.51 645,764,706 36,968,400 3.780 2019-07-24
515 2019-07-25 9,772,000 10,000 1.51 645,764,706 37,622,200 3.850 2019-07-23
516 2019-07-24 9,762,000 23,000 1.51 645,764,706 38,462,280 3.940 2019-07-22
517 2019-07-23 9,739,000 -33,000 1.51 645,764,706 38,858,610 3.990 2019-07-19
518 2019-07-22 9,772,000 26,000 1.51 645,764,706 38,013,080 3.890 2019-07-18
519 2019-07-19 9,746,000 -35,000 1.51 645,764,706 36,937,340 3.790 2019-07-17
520 2019-07-18 9,781,000 11,000 1.51 645,764,706 37,559,040 3.840 2019-07-16
521 2019-07-17 9,770,000 -12,000 1.51 645,764,706 37,419,100 3.830 2019-07-15
522 2019-07-16 9,782,000 7,000 1.51 645,764,706 37,465,060 3.830 2019-07-12
523 2019-07-15 9,775,000 -28,000 1.51 645,764,706 37,633,750 3.850 2019-07-11
524 2019-07-12 9,803,000 -14,000 1.52 645,764,706 37,741,550 3.850 2019-07-10
525 2019-07-11 9,817,000 -50,000 1.52 645,764,706 37,893,620 3.860 2019-07-09
526 2019-07-10 9,867,000 20,000 1.53 645,764,706 38,283,960 3.880 2019-07-08
527 2019-07-09 9,847,000 -27,000 1.52 645,764,706 38,403,300 3.900 2019-07-05
528 2019-07-08 9,874,000 17,000 1.53 645,764,706 39,002,300 3.950 2019-07-04
529 2019-07-05 9,857,000 61,000 1.53 645,764,706 39,428,000 4.000 2019-07-03
530 2019-07-04 9,796,000 -71,000 1.52 645,764,706 39,967,680 4.080 2019-07-02
531 2019-07-03 9,867,000 -20,000 1.53 645,764,706 38,382,630 3.890 2019-06-28
532 2019-07-02 9,887,000 11,000 1.53 645,764,706 37,867,210 3.830 2019-06-27
533 2019-06-28 9,876,000 -52,000 1.53 645,764,706 40,392,840 4.090 2019-06-26
534 2019-06-27 9,928,000 -98,000 1.54 645,764,706 40,307,680 4.060 2019-06-25
535 2019-06-26 10,026,000 6,000 1.55 645,764,706 41,908,680 4.180 2019-06-24
536 2019-06-25 10,020,000 5,000 1.55 645,764,706 39,579,000 3.950 2019-06-21
537 2019-06-24 10,015,000 31,000 1.55 645,764,706 39,058,500 3.900 2019-06-20
538 2019-06-21 9,984,000 -50,000 1.55 645,764,706 39,436,800 3.950 2019-06-19
539 2019-06-20 10,034,000 15,000 1.55 645,764,706 38,931,920 3.880 2019-06-18
540 2019-06-19 10,019,000 13,000 1.55 645,764,706 39,675,240 3.960 2019-06-17
541 2019-06-18 10,006,000 31,000 1.55 645,764,706 39,823,880 3.980 2019-06-14
542 2019-06-17 9,975,000 -57,000 1.54 645,764,706 40,099,500 4.020 2019-06-13
543 2019-06-14 10,032,000 25,000 1.55 645,764,706 39,827,040 3.970 2019-06-12
544 2019-06-13 10,007,000 -33,000 1.55 645,764,706 42,229,540 4.220 2019-06-11
545 2019-06-12 10,040,000 63,000 1.55 645,764,706 41,565,600 4.140 2019-06-10
546 2019-06-11 9,977,000 -5,000 1.54 645,764,706 41,703,860 4.180 2019-06-06
547 2019-06-10 9,982,000 5,000 1.55 645,764,706 41,924,400 4.200 2019-06-05
548 2019-06-05 9,977,000 -2,000 1.54 645,764,706 39,409,150 3.950 2019-06-03
549 2019-06-04 9,979,000 120,000 1.55 645,764,706 39,217,470 3.930 2019-05-31
550 2019-06-03 9,859,000 -121,000 1.53 645,764,706 44,069,730 4.470 2019-05-30
551 2019-05-31 9,980,000 -19,000 1.55 645,764,706 43,313,200 4.340 2019-05-29
552 2019-05-30 9,999,000 183,000 1.55 645,764,706 42,195,780 4.220 2019-05-28
553 2019-05-29 9,816,000 120,000 1.52 645,764,706 40,736,400 4.150 2019-05-27
554 2019-05-28 9,696,000 -376,000 1.50 645,764,706 38,590,080 3.980 2019-05-24
555 2019-05-27 10,072,000 -11,000 1.56 645,764,706 34,546,960 3.430 2019-05-23
556 2019-05-24 10,083,000 -11,000 1.56 645,764,706 38,315,400 3.800 2019-05-22
557 2019-05-23 10,094,000 -1,000 1.56 645,764,706 37,145,920 3.680 2019-05-21
558 2019-05-22 10,095,000 7,000 1.56 645,764,706 37,654,350 3.730 2019-05-20
559 2019-05-21 10,088,000 41,000 1.56 645,764,706 40,654,640 4.030 2019-05-17
560 2019-05-20 10,047,000 -49,000 1.56 645,764,706 41,192,700 4.100 2019-05-16
561 2019-05-17 10,096,000 17,000 1.56 645,764,706 41,393,600 4.100 2019-05-15
562 2019-05-16 10,079,000 77,000 1.56 645,764,706 41,727,060 4.140 2019-05-14
563 2019-05-15 10,002,000 -90,000 1.55 645,764,706 42,908,580 4.290 2019-05-10
564 2019-05-14 10,092,000 113,000 1.56 645,764,706 37,340,400 3.700 2019-05-09
565 2019-05-10 9,979,000 -184,000 1.55 645,764,706 38,319,360 3.840 2019-05-08
566 2019-05-09 10,163,000 -3,000 1.57 645,764,706 36,180,280 3.560 2019-05-07
567 2019-05-08 10,166,000 8,000 1.57 645,764,706 37,004,240 3.640 2019-05-06
568 2019-05-07 10,158,000 -102,000 1.57 645,764,706 40,327,260 3.970 2019-05-03
569 2019-05-06 10,260,000 -8,000 1.59 645,764,706 40,937,400 3.990 2019-05-02
570 2019-05-03 10,268,000 2,000 1.59 645,764,706 42,201,480 4.110 2019-04-30
571 2019-05-02 10,266,000 -6,000 1.59 645,764,706 43,322,520 4.220 2019-04-29
572 2019-04-30 10,272,000 33,000 1.59 645,764,706 44,272,320 4.310 2019-04-26
573 2019-04-29 10,239,000 12,000 1.59 645,764,706 43,925,310 4.290 2019-04-25
574 2019-04-26 10,227,000 75,000 1.58 645,764,706 46,532,850 4.550 2019-04-24
575 2019-04-25 10,152,000 145,000 1.57 645,764,706 48,628,080 4.790 2019-04-23
576 2019-04-24 10,007,000 142,000 1.55 645,764,706 42,329,610 4.230 2019-04-18
577 2019-04-23 9,865,000 3,000 1.53 645,764,706 43,800,600 4.440 2019-04-17
578 2019-04-18 9,862,000 -151,000 1.53 645,764,706 44,477,620 4.510 2019-04-16
579 2019-04-17 10,013,000 203,000 1.55 645,764,706 44,557,850 4.450 2019-04-15
580 2019-04-16 9,810,000 47,000 1.52 645,764,706 46,891,800 4.780 2019-04-12
581 2019-04-15 9,763,000 -295,000 1.51 645,764,706 49,107,890 5.030 2019-04-11
582 2019-04-12 10,058,000 -130,000 1.56 645,764,706 45,965,060 4.570 2019-04-10
583 2019-04-11 10,188,000 -35,000 1.58 645,764,706 41,567,040 4.080 2019-04-09
584 2019-04-10 10,223,000 27,000 1.58 645,764,706 33,940,360 3.320 2019-04-08
585 2019-04-09 10,196,000 -18,000 1.58 645,764,706 34,360,520 3.370 2019-04-04
586 2019-04-08 10,214,000 -48,000 1.58 645,764,706 29,314,180 2.870 2019-04-03
587 2019-04-04 10,262,000 23,000 1.59 645,764,706 28,425,740 2.770 2019-04-02
588 2019-04-03 10,239,000 13,000 1.59 645,764,706 27,850,080 2.720 2019-04-01
589 2019-03-29 10,226,000 81,000 1.58 645,764,706 26,383,080 2.580 2019-03-27
590 2019-03-28 10,145,000 -441,000 1.57 645,764,706 30,435,000 3.000 2019-03-26
591 2019-03-27 10,586,000 10,000 1.64 645,764,706 21,383,720 2.020 2019-03-25
592 2019-03-26 10,576,000 16,000 1.64 645,764,706 21,680,800 2.050 2019-03-22
593 2019-03-25 10,560,000 -9,000 1.64 645,764,706 23,337,600 2.210 2019-03-21
594 2019-03-22 10,569,000 -38,000 1.64 645,764,706 23,357,490 2.210 2019-03-20
595 2019-03-19 10,607,000 -138,000 1.64 645,764,706 24,290,030 2.290 2019-03-15
596 2019-03-18 10,745,000 8,000 1.66 645,764,706 25,573,100 2.380 2019-03-14
597 2019-03-15 10,737,000 -3,000 1.66 645,764,706 27,486,720 2.560 2019-03-13
598 2019-03-14 10,740,000 -3,000 1.66 645,764,706 27,494,400 2.560 2019-03-12
599 2019-03-13 10,743,000 1,000 1.66 645,764,706 27,931,800 2.600 2019-03-11
600 2019-03-12 10,742,000 -48,000 1.66 645,764,706 28,466,300 2.650 2019-03-08
601 2019-03-11 10,790,000 -25,000 1.67 645,764,706 29,672,500 2.750 2019-03-07
602 2019-03-08 10,815,000 10,000 1.67 645,764,706 30,065,700 2.780 2019-03-06
603 2019-03-07 10,805,000 6,000 1.67 645,764,706 30,362,050 2.810 2019-03-05
604 2019-03-04 10,799,000 -1,000 1.67 645,764,706 30,993,130 2.870 2019-02-28
605 2019-03-01 10,800,000 5,000 1.67 645,764,706 30,996,000 2.870 2019-02-27
606 2019-02-28 10,795,000 26,000 1.67 645,764,706 31,845,250 2.950 2019-02-26
607 2019-02-27 10,769,000 -44,000 1.67 645,764,706 32,737,760 3.040 2019-02-25
608 2019-02-26 10,813,000 2,000 1.67 645,764,706 31,682,090 2.930 2019-02-22
609 2019-02-25 10,811,000 -22,000 1.67 645,764,706 31,351,900 2.900 2019-02-21
610 2019-02-22 10,833,000 6,000 1.68 645,764,706 31,849,020 2.940 2019-02-20
611 2019-02-21 10,827,000 13,000 1.68 645,764,706 32,047,920 2.960 2019-02-19
612 2019-02-19 10,814,000 2,000 1.67 645,764,706 32,550,140 3.010 2019-02-15
613 2019-02-15 10,812,000 8,000 1.67 645,764,706 32,436,000 3.000 2019-02-13
614 2019-02-14 10,804,000 8,000 1.67 645,764,706 32,412,000 3.000 2019-02-12
615 2019-02-13 10,796,000 3,000 1.67 645,764,706 33,683,520 3.120 2019-02-11
616 2019-02-12 10,793,000 14,000 1.67 645,764,706 33,458,300 3.100 2019-02-08
617 2019-02-11 10,779,000 19,000 1.67 645,764,706 33,414,900 3.100 2019-02-01
618 2019-02-08 10,760,000 73,000 1.67 645,764,706 33,894,000 3.150 2019-01-31
619 2019-02-01 10,687,000 16,000 1.65 645,764,706 33,450,310 3.130 2019-01-30
620 2019-01-31 10,671,000 -66,000 1.65 645,764,706 33,506,940 3.140 2019-01-29
621 2019-01-30 10,737,000 -28,000 1.66 645,764,706 33,821,550 3.150 2019-01-28
622 2019-01-29 10,765,000 71,000 1.67 645,764,706 34,448,000 3.200 2019-01-25
623 2019-01-28 10,694,000 -129,000 1.66 645,764,706 34,327,740 3.210 2019-01-24
624 2019-01-25 10,823,000 9,000 1.68 645,764,706 32,252,540 2.980 2019-01-23
625 2019-01-24 10,814,000 -6,000 1.67 645,764,706 31,901,300 2.950 2019-01-22
626 2019-01-23 10,820,000 8,000 1.68 645,764,706 31,378,000 2.900 2019-01-21
627 2019-01-22 10,812,000 -7,000 1.67 645,764,706 32,544,120 3.010 2019-01-18
628 2019-01-21 10,819,000 -53,000 1.68 645,764,706 32,889,760 3.040 2019-01-17
629 2019-01-18 10,872,000 -5,000 1.68 645,764,706 32,398,560 2.980 2019-01-16
630 2019-01-17 10,877,000 -57,000 1.68 645,764,706 31,978,380 2.940 2019-01-15
631 2019-01-16 10,934,000 56,000 1.69 645,764,706 32,145,960 2.940 2019-01-14
632 2019-01-15 10,878,000 -24,000 1.68 645,764,706 32,851,560 3.020 2019-01-11
633 2019-01-11 10,902,000 -12,000 1.69 645,764,706 31,397,760 2.880 2019-01-09
634 2019-01-10 10,914,000 21,000 1.69 645,764,706 31,650,600 2.900 2019-01-08
635 2019-01-09 10,893,000 16,000 1.69 645,764,706 31,589,700 2.900 2019-01-07
636 2019-01-08 10,877,000 -24,000 1.68 645,764,706 31,652,070 2.910 2019-01-04
637 2019-01-07 10,901,000 -1,000 1.69 645,764,706 31,176,860 2.860 2019-01-03
638 2019-01-04 10,902,000 34,000 1.69 645,764,706 30,961,680 2.840 2019-01-02
639 2019-01-03 10,868,000 -32,000 1.68 645,764,706 31,625,880 2.910 2018-12-28
640 2019-01-02 10,900,000 -4,000 1.69 645,764,706 29,757,000 2.730 2018-12-27
641 2018-12-28 10,904,000 -17,000 1.69 645,764,706 28,568,480 2.620 2018-12-21
642 2018-12-27 10,921,000 -55,000 1.69 645,764,706 31,561,690 2.890 2018-12-20
643 2018-12-21 10,976,000 -18,000 1.70 645,764,706 33,696,320 3.070 2018-12-19
644 2018-12-20 10,994,000 -12,000 1.70 645,764,706 33,091,940 3.010 2018-12-18
645 2018-12-19 11,006,000 61,000 1.70 645,764,706 33,128,060 3.010 2018-12-17
646 2018-12-18 10,945,000 -5,000 1.69 645,764,706 33,053,900 3.020 2018-12-14
647 2018-12-17 10,950,000 122,000 1.70 645,764,706 33,726,000 3.080 2018-12-13
648 2018-12-14 10,828,000 1,000 1.68 645,764,706 31,834,320 2.940 2018-12-12
649 2018-12-13 10,827,000 17,000 1.68 645,764,706 28,258,470 2.610 2018-12-11
650 2018-12-12 10,810,000 24,000 1.67 645,764,706 27,673,600 2.560 2018-12-10
651 2018-12-11 10,786,000 12,000 1.67 645,764,706 29,230,060 2.710 2018-12-07
652 2018-12-10 10,774,000 63,000 1.67 645,764,706 27,150,480 2.520 2018-12-06
653 2018-12-07 10,711,000 165,000 1.66 645,764,706 26,134,840 2.440 2018-12-05
654 2018-12-06 10,546,000 -322,000 1.63 645,764,706 28,474,200 2.700 2018-12-04
655 2018-12-05 10,868,000 -211,000 1.68 645,764,706 20,214,480 1.860 2018-12-03
656 2018-12-04 11,079,000 3,000 1.72 645,764,706 20,052,990 1.810 2018-11-30
657 2018-11-30 11,076,000 -10,000 1.72 645,764,706 22,152,000 2.000 2018-11-28
658 2018-11-22 11,086,000 3,000 1.72 645,764,706 23,502,320 2.120 2018-11-20
659 2018-11-21 11,083,000 2,000 1.72 645,764,706 24,715,090 2.230 2018-11-19
660 2018-11-20 11,081,000 -8,000 1.72 645,764,706 24,932,250 2.250 2018-11-16
661 2018-11-19 11,089,000 1,000 1.72 645,764,706 22,067,110 1.990 2018-11-15
662 2018-11-16 11,088,000 4,000 1.72 645,764,706 22,065,120 1.990 2018-11-14
663 2018-11-15 11,084,000 61,000 1.72 645,764,706 22,500,520 2.030 2018-11-13
664 2018-11-12 11,023,000 4,000 1.71 645,764,706 22,597,150 2.050 2018-11-08
665 2018-11-09 11,019,000 3,000 1.71 645,764,706 23,139,900 2.100 2018-11-07
666 2018-11-08 11,016,000 -1,000 1.71 645,764,706 23,353,920 2.120 2018-11-06
667 2018-11-07 11,017,000 -11,000 1.71 645,764,706 23,796,720 2.160 2018-11-05
668 2018-11-06 11,028,000 3,000 1.71 645,764,706 23,820,480 2.160 2018-11-02
669 2018-11-05 11,025,000 -8,000 1.71 645,764,706 23,152,500 2.100 2018-11-01
670 2018-11-02 11,033,000 27,000 1.71 645,764,706 22,176,330 2.010 2018-10-31
671 2018-11-01 11,006,000 -33,000 1.70 645,764,706 22,342,180 2.030 2018-10-30
672 2018-10-26 11,039,000 4,000 1.71 645,764,706 23,844,240 2.160 2018-10-24
673 2018-10-23 11,035,000 -9,000 1.71 645,764,706 25,380,500 2.300 2018-10-19
674 2018-10-16 11,044,000 -2,000 1.71 645,764,706 20,983,600 1.900 2018-10-12
675 2018-10-12 11,046,000 1,000 1.71 645,764,706 25,074,420 2.270 2018-10-10
676 2018-10-11 11,045,000 -5,000 1.71 645,764,706 25,734,850 2.330 2018-10-09
677 2018-10-10 11,050,000 4,000 1.71 645,764,706 26,188,500 2.370 2018-10-08
678 2018-10-05 11,046,000 -34,000 1.71 645,764,706 30,928,800 2.800 2018-10-03
679 2018-10-03 11,080,000 -11,000 1.72 645,764,706 31,024,000 2.800 2018-09-28
680 2018-09-28 11,091,000 1,000 1.72 645,764,706 31,054,800 2.800 2018-09-26
681 2018-09-26 11,090,000 35,000 1.72 645,764,706 31,606,500 2.850 2018-09-21
682 2018-09-24 11,055,000 4,000 1.71 645,764,706 32,170,050 2.910 2018-09-20
683 2018-09-21 11,051,000 3,000 1.71 645,764,706 32,379,430 2.930 2018-09-19
684 2018-09-17 11,048,000 -6,000 1.71 645,764,706 32,923,040 2.980 2018-09-13
685 2018-09-13 11,054,000 6,000 1.71 645,764,706 32,609,300 2.950 2018-09-11
686 2018-09-11 11,048,000 7,000 1.71 645,764,706 33,806,880 3.060 2018-09-07
687 2018-09-10 11,041,000 -26,000 1.71 645,764,706 33,675,050 3.050 2018-09-06
688 2018-09-05 11,067,000 -1,000 1.71 645,764,706 32,758,320 2.960 2018-09-03
689 2018-08-31 11,068,000 -1,000 1.71 645,764,706 33,093,320 2.990 2018-08-29
690 2018-08-30 11,069,000 9,000 1.71 645,764,706 33,428,380 3.020 2018-08-28
691 2018-08-29 11,060,000 8,000 1.71 645,764,706 33,290,600 3.010 2018-08-27
692 2018-08-28 11,052,000 -16,000 1.71 645,764,706 33,266,520 3.010 2018-08-24
693 2018-08-24 11,068,000 3,000 1.71 645,764,706 33,093,320 2.990 2018-08-22
694 2018-08-23 11,065,000 -1,000 1.71 645,764,706 32,531,100 2.940 2018-08-21
695 2018-08-22 11,066,000 2,000 1.71 645,764,706 33,198,000 3.000 2018-08-20
696 2018-08-21 11,064,000 4,000 1.71 645,764,706 33,192,000 3.000 2018-08-17
697 2018-08-17 11,060,000 2,000 1.71 645,764,706 31,742,200 2.870 2018-08-15
698 2018-08-16 11,058,000 -15,000 1.71 645,764,706 33,505,740 3.030 2018-08-14
699 2018-08-14 11,073,000 65,000 1.71 645,764,706 35,655,060 3.220 2018-08-10
700 2018-08-13 11,008,000 -67,000 1.70 645,764,706 37,427,200 3.400 2018-08-09
701 2018-08-10 11,075,000 18,000 1.72 645,764,706 36,658,250 3.310 2018-08-08
702 2018-08-09 11,057,000 38,000 1.71 645,764,706 36,930,380 3.340 2018-08-07
703 2018-08-08 11,019,000 29,000 1.71 645,764,706 37,023,840 3.360 2018-08-06
704 2018-08-07 10,990,000 -80,000 1.70 645,764,706 37,146,200 3.380 2018-08-03
705 2018-08-06 11,070,000 -5,000 1.71 645,764,706 36,531,000 3.300 2018-08-02
706 2018-08-03 11,075,000 4,000 1.72 645,764,706 40,645,250 3.670 2018-08-01
707 2018-08-01 11,071,000 8,000 1.71 645,764,706 41,626,960 3.760 2018-07-30
708 2018-07-31 11,063,000 2,000 1.71 645,764,706 42,039,400 3.800 2018-07-27
709 2018-07-30 11,061,000 -11,000 1.71 645,764,706 42,142,410 3.810 2018-07-26
710 2018-07-27 11,072,000 35,000 1.71 645,764,706 42,295,040 3.820 2018-07-25
711 2018-07-26 11,037,000 15,000 1.71 645,764,706 43,044,300 3.900 2018-07-24
712 2018-07-25 11,022,000 -7,000 1.71 645,764,706 42,655,140 3.870 2018-07-23
713 2018-07-24 11,029,000 50,000 1.71 645,764,706 42,792,520 3.880 2018-07-20
714 2018-07-23 10,979,000 62,000 1.70 645,764,706 43,367,050 3.950 2018-07-19
715 2018-07-20 10,917,000 -45,000 1.69 645,764,706 43,777,170 4.010 2018-07-18
716 2018-07-19 10,962,000 -17,000 1.70 645,764,706 42,751,800 3.900 2018-07-17
717 2018-07-18 10,979,000 -58,000 1.70 645,764,706 41,500,620 3.780 2018-07-16
718 2018-07-17 11,037,000 -22,000 1.71 645,764,706 40,836,900 3.700 2018-07-13
719 2018-07-16 11,059,000 2,000 1.71 645,764,706 40,807,710 3.690 2018-07-12
720 2018-07-13 11,057,000 -5,000 1.71 645,764,706 40,689,760 3.680 2018-07-11
721 2018-07-12 11,062,000 10,000 1.71 645,764,706 42,588,700 3.850 2018-07-10
722 2018-07-11 11,052,000 -5,000 1.71 645,764,706 43,323,840 3.920 2018-07-09
723 2018-07-10 11,057,000 3,000 1.71 645,764,706 44,006,860 3.980 2018-07-06
724 2018-07-09 11,054,000 3,000 1.71 645,764,706 44,105,460 3.990 2018-07-05
725 2018-07-06 11,051,000 2,000 1.71 645,764,706 43,982,980 3.980 2018-07-04
726 2018-07-05 11,049,000 108,000 1.71 645,764,706 44,085,510 3.990 2018-07-03
727 2018-07-04 10,941,000 -32,000 1.69 645,764,706 46,389,840 4.240 2018-06-29
728 2018-07-03 10,973,000 -178,000 1.70 645,764,706 43,562,810 3.970 2018-06-28
729 2018-06-29 11,151,000 -52,000 1.73 645,764,706 44,046,450 3.950 2018-06-27
730 2018-06-28 11,203,000 -6,000 1.73 645,764,706 44,475,910 3.970 2018-06-26
731 2018-06-27 11,209,000 -39,000 1.74 645,764,706 44,051,370 3.930 2018-06-25
732 2018-06-26 11,248,000 12,000 1.74 645,764,706 44,092,160 3.920 2018-06-22
733 2018-06-25 11,236,000 -16,000 1.74 645,764,706 44,382,200 3.950 2018-06-21
734 2018-06-22 11,252,000 19,000 1.74 645,764,706 44,445,400 3.950 2018-06-20
735 2018-06-21 11,233,000 -134,000 1.74 645,764,706 45,044,330 4.010 2018-06-19
736 2018-06-20 11,367,000 -38,000 1.76 645,764,706 47,400,390 4.170 2018-06-15
737 2018-06-19 11,405,000 2,000 1.77 645,764,706 48,243,150 4.230 2018-06-14
738 2018-06-15 11,403,000 80,000 1.77 645,764,706 49,032,900 4.300 2018-06-13
739 2018-06-14 11,323,000 -60,000 1.75 645,764,706 43,480,320 3.840 2018-06-12
740 2018-06-13 11,383,000 37,000 1.76 645,764,706 44,166,040 3.880 2018-06-11
741 2018-06-12 11,346,000 34,000 1.76 645,764,706 45,497,460 4.010 2018-06-08
742 2018-06-11 11,312,000 -15,000 1.75 645,764,706 45,587,360 4.030 2018-06-07
743 2018-06-08 11,327,000 84,000 1.75 645,764,706 46,893,780 4.140 2018-06-06
744 2018-06-07 11,243,000 32,000 1.74 645,764,706 46,883,310 4.170 2018-06-05
745 2018-06-06 11,211,000 -124,000 1.74 645,764,706 47,310,420 4.220 2018-06-04
746 2018-06-05 11,335,000 141,000 1.76 645,764,706 47,607,000 4.200 2018-06-01
747 2018-06-04 11,194,000 -157,000 1.73 645,764,706 50,261,060 4.490 2018-05-31
748 2018-06-01 11,351,000 19,000 1.76 645,764,706 41,317,640 3.640 2018-05-30
749 2018-05-30 11,332,000 12,000 1.75 645,764,706 44,648,080 3.940 2018-05-28
750 2018-05-29 11,320,000 205,000 1.75 645,764,706 45,732,800 4.040 2018-05-25
751 2018-05-28 11,115,000 340,000 1.72 645,764,706 53,907,750 4.850 2018-05-24
752 2018-05-25 10,775,000 105,000 1.67 645,764,706 52,689,750 4.890 2018-05-23
753 2018-05-24 10,670,000 -47,000 1.65 645,764,706 53,243,300 4.990 2018-05-21
754 2018-05-23 10,717,000 103,000 1.66 645,764,706 53,049,150 4.950 2018-05-18
755 2018-05-21 10,614,000 92,000 1.64 645,764,706 52,645,440 4.960 2018-05-17
756 2018-05-18 10,522,000 -26,000 1.63 645,764,706 52,189,120 4.960 2018-05-16
757 2018-05-17 10,548,000 26,000 1.63 645,764,706 52,107,120 4.940 2018-05-15
758 2018-05-15 10,522,000 9,352,000 1.63 645,764,706 53,346,540 5.070 2018-05-11
759 2018-05-10 1,170,000 10,000 0.18 645,764,706 5,861,700 5.010 2018-05-08
760 2018-05-08 1,160,000 -1,000 0.18 645,764,706 5,602,800 4.830 2018-05-04
761 2018-05-07 1,161,000 1,000 0.18 645,764,706 5,584,410 4.810 2018-05-03
762 2018-05-04 1,160,000 -32,000 0.18 645,764,706 5,718,800 4.930 2018-05-02
763 2018-04-27 1,192,000 7,000 0.18 645,764,706 6,377,200 5.350 2018-04-25
764 2018-04-26 1,185,000 59,000 0.18 645,764,706 6,292,350 5.310 2018-04-24
765 2018-04-25 1,126,000 77,000 0.17 645,764,706 6,114,180 5.430 2018-04-23
766 2018-04-24 1,049,000 -12,000 0.16 645,764,706 5,800,970 5.530 2018-04-20
767 2018-04-23 1,061,000 12,000 0.16 645,764,706 5,877,940 5.540 2018-04-19
768 2018-03-28 1,049,000 29,000 0.16 645,764,706 6,210,080 5.920 2018-03-26
769 2018-03-26 1,020,000 -120,000 0.16 645,764,706 6,364,800 6.240 2018-03-22
770 2018-03-15 1,140,000 -120,000 0.18 645,764,706 7,421,400 6.510 2018-03-13
771 2018-03-14 1,260,000 -1,000 0.20 645,764,706 8,467,200 6.720 2018-03-12
772 2018-03-13 1,261,000 61,000 0.20 645,764,706 7,994,740 6.340 2018-03-09
773 2018-03-12 1,200,000 80,000 0.19 645,764,706 7,380,000 6.150 2018-03-08
774 2018-03-09 1,120,000 -160,000 0.17 645,764,706 6,742,400 6.020 2018-03-07
775 2018-03-08 1,280,000 -140,000 0.20 645,764,706 7,667,200 5.990 2018-03-06
776 2018-03-07 1,420,000 -8,000 0.22 645,764,706 8,378,000 5.900 2018-03-05
777 2018-02-14 1,428,000 -42,000 0.22 645,764,706 8,582,280 6.010 2018-02-12
778 2018-02-13 1,470,000 27,000 0.23 645,764,706 8,599,500 5.850 2018-02-09
779 2018-02-08 1,443,000 123,000 0.22 645,764,706 8,629,140 5.980 2018-02-06
780 2018-02-02 1,320,000 42,000 0.20 645,764,706 8,382,000 6.350 2018-01-31
781 2018-01-29 1,278,000 180,000 0.20 645,764,706 7,898,040 6.180 2018-01-25
782 2018-01-26 1,098,000 40,000 0.17 645,764,706 6,763,680 6.160 2018-01-24
783 2018-01-24 1,058,000 75,000 0.16 645,764,706 6,665,400 6.300 2018-01-22
784 2018-01-22 983,000 -10,000 0.15 645,764,706 6,242,050 6.350 2018-01-18
785 2018-01-19 993,000 -24,000 0.15 645,764,706 6,533,940 6.580 2018-01-17
786 2018-01-17 1,017,000 2,000 0.16 645,764,706 6,752,880 6.640 2018-01-15
787 2018-01-16 1,015,000 -40,000 0.16 645,764,706 7,033,950 6.930 2018-01-12
788 2018-01-12 1,055,000 -20,000 0.16 645,764,706 7,205,650 6.830 2018-01-10
789 2018-01-10 1,075,000 -6,000 0.17 645,764,706 7,858,250 7.310 2018-01-08
790 2018-01-09 1,081,000 78,000 0.17 645,764,706 8,129,120 7.520 2018-01-05
791 2018-01-08 1,003,000 -5,000 0.16 645,764,706 7,773,250 7.750 2018-01-04
792 2018-01-05 1,008,000 5,000 0.16 645,764,706 7,560,000 7.500 2018-01-03
793 2018-01-04 1,003,000 -90,000 0.16 645,764,706 7,713,070 7.690 2018-01-02
794 2018-01-03 1,093,000 10,000 0.17 645,764,706 8,492,610 7.770 2017-12-29
795 2018-01-02 1,083,000 80,000 0.17 645,764,706 8,393,250 7.750 2017-12-28
796 2017-12-27 1,003,000 -40,000 0.16 645,764,706 6,589,710 6.570 2017-12-21
797 2017-12-21 1,043,000 37,000 0.16 645,764,706 6,935,950 6.650 2017-12-19
798 2017-12-20 1,006,000 1,000 0.16 645,764,706 6,468,580 6.430 2017-12-18
799 2017-12-19 1,005,000 2,000 0.16 645,764,706 6,823,950 6.790 2017-12-15
800 2017-12-15 1,003,000 -100,000 0.16 645,764,706 6,288,810 6.270 2017-12-13
801 2017-12-14 1,103,000 -1,000 0.17 645,764,706 6,684,180 6.060 2017-12-12
802 2017-12-13 1,104,000 -150,000 0.17 645,764,706 6,690,240 6.060 2017-12-11
803 2017-12-08 1,254,000 10,000 0.19 645,764,706 7,624,320 6.080 2017-12-06
804 2017-12-07 1,244,000 -72,000 0.19 645,764,706 7,837,200 6.300 2017-12-05
805 2017-12-06 1,316,000 -28,000 0.20 645,764,706 8,290,800 6.300 2017-12-04
806 2017-12-05 1,344,000 -8,000 0.21 645,764,706 8,386,560 6.240 2017-12-01
807 2017-12-04 1,352,000 36,000 0.21 645,764,706 8,504,080 6.290 2017-11-30
808 2017-11-29 1,316,000 -120,000 0.20 645,764,706 8,119,720 6.170 2017-11-27
809 2017-11-28 1,436,000 20,000 0.22 645,764,706 9,477,600 6.600 2017-11-24
810 2017-11-27 1,416,000 -108,000 0.22 645,764,706 9,232,320 6.520 2017-11-23
811 2017-11-24 1,524,000 -144,000 0.24 645,764,706 10,271,760 6.740 2017-11-22
812 2017-11-23 1,668,000 -84,000 0.26 645,764,706 10,741,920 6.440 2017-11-21
813 2017-11-22 1,752,000 4,000 0.27 645,764,706 10,687,200 6.100 2017-11-20
814 2017-11-21 1,748,000 -12,000 0.27 645,764,706 10,662,800 6.100 2017-11-17
815 2017-11-17 1,760,000 12,000 0.27 645,764,706 10,700,800 6.080 2017-11-15
816 2017-11-16 1,748,000 32,000 0.27 645,764,706 11,134,760 6.370 2017-11-14
817 2017-11-15 1,716,000 -8,000 0.27 645,764,706 10,484,760 6.110 2017-11-13
818 2017-11-14 1,724,000 24,000 0.27 645,764,706 11,016,360 6.390 2017-11-10
819 2017-11-13 1,700,000 20,000 0.26 645,764,706 10,625,000 6.250 2017-11-09
820 2017-11-10 1,680,000 8,000 0.26 645,764,706 10,617,600 6.320 2017-11-08
821 2017-11-09 1,672,000 -4,000 0.26 645,764,706 10,617,200 6.350 2017-11-07
822 2017-11-08 1,676,000 -36,000 0.26 645,764,706 11,413,560 6.810 2017-11-06
823 2017-11-07 1,712,000 -36,000 0.27 645,764,706 12,240,800 7.150 2017-11-03
824 2017-11-06 1,748,000 92,000 0.27 645,764,706 12,410,800 7.100 2017-11-02
825 2017-11-02 1,656,000 -100,000 0.26 645,764,706 10,879,920 6.570 2017-10-31
826 2017-11-01 1,756,000 96,000 0.27 645,764,706 11,255,960 6.410 2017-10-30
827 2017-10-30 1,660,000 24,000 0.26 645,764,706 11,271,400 6.790 2017-10-26
828 2017-10-27 1,636,000 -180,000 0.25 645,764,706 11,141,160 6.810 2017-10-25
829 2017-10-26 1,816,000 168,000 0.28 645,764,706 10,950,480 6.030 2017-10-24
830 2017-10-25 1,648,000 136,000 0.26 645,764,706 12,096,320 7.340 2017-10-23
831 2017-10-24 1,512,000 36,000 0.23 645,764,706 11,340,000 7.500 2017-10-20
832 2017-10-23 1,476,000 -28,000 0.23 645,764,706 11,468,520 7.770 2017-10-19
833 2017-10-20 1,504,000 124,000 0.23 645,764,706 12,498,240 8.310 2017-10-18
834 2017-10-19 1,380,000 76,000 0.21 645,764,706 11,178,000 8.100 2017-10-17
835 2017-10-18 1,304,000 -40,000 0.20 645,764,706 10,810,160 8.290 2017-10-16
836 2017-10-17 1,344,000 -240,000 0.21 645,764,706 10,752,000 8.000 2017-10-13
837 2017-10-16 1,584,000 20,000 0.25 645,764,706 11,246,400 7.100 2017-10-12
838 2017-10-13 1,564,000 -40,000 0.24 645,764,706 11,260,800 7.200 2017-10-11
839 2017-10-12 1,604,000 -44,000 0.25 645,764,706 11,869,600 7.400 2017-10-10
840 2017-10-11 1,648,000 -40,000 0.26 645,764,706 11,849,120 7.190 2017-10-09
841 2017-10-10 1,688,000 32,000 0.26 645,764,706 12,356,160 7.320 2017-10-06
842 2017-10-09 1,656,000 -88,000 0.26 645,764,706 10,929,600 6.600 2017-10-04
843 2017-10-06 1,744,000 40,000 0.27 645,764,706 11,022,080 6.320 2017-10-03
844 2017-10-03 1,704,000 -32,000 0.26 645,764,706 11,416,800 6.700 2017-09-28
845 2017-09-28 1,736,000 -4,000 0.27 645,764,706 10,207,680 5.880 2017-09-26
846 2017-09-27 1,740,000 24,000 0.27 645,764,706 10,144,200 5.830 2017-09-25
847 2017-09-26 1,716,000 -24,000 0.27 645,764,706 10,244,520 5.970 2017-09-22
848 2017-09-25 1,740,000 12,000 0.27 645,764,706 9,657,000 5.550 2017-09-21
849 2017-09-22 1,728,000 -12,000 0.27 645,764,706 10,437,120 6.040 2017-09-20
850 2017-09-21 1,740,000 48,000 0.27 645,764,706 10,683,600 6.140 2017-09-19
851 2017-09-20 1,692,000 100,000 0.26 645,764,706 10,710,360 6.330 2017-09-18
852 2017-09-19 1,592,000 152,000 0.25 645,764,706 9,599,760 6.030 2017-09-15
853 2017-09-18 1,440,000 -644,000 0.22 645,764,706 7,344,000 5.100 2017-09-14
854 2017-09-15 2,084,000 124,000 0.32 645,764,706 11,211,920 5.380 2017-09-13
855 2017-09-14 1,960,000 -96,000 0.30 645,764,706 10,094,000 5.150 2017-09-12
856 2017-09-13 2,056,000 -340,000 0.32 645,764,706 9,210,880 4.480 2017-09-11
857 2017-09-12 2,396,000 60,000 0.37 645,764,706 9,056,880 3.780 2017-09-08
858 2017-09-08 2,336,000 128,000 0.36 645,764,706 8,409,600 3.600 2017-09-06
859 2017-09-07 2,208,000 932,000 0.34 645,764,706 8,037,120 3.640 2017-09-05
860 2017-09-06 1,276,000 220,000 0.20 645,764,706 3,828,000 3.000 2017-09-04
861 2017-08-28 1,056,000 -36,000 0.16 645,764,706 2,756,160 2.610 2017-08-24
862 2017-08-25 1,092,000 36,000 0.17 645,764,706 2,828,280 2.590 2017-08-22
863 2017-08-18 1,056,000 80,000 0.16 645,764,706 2,893,440 2.740 2017-08-16
864 2017-08-17 976,000 40,000 0.15 645,764,706 2,703,520 2.770 2017-08-15
865 2017-08-16 936,000 100,000 0.14 645,764,706 2,611,440 2.790 2017-08-14
866 2017-08-15 836,000 420,000 0.13 645,764,706 2,290,640 2.740 2017-08-11
867 2017-08-14 416,000 416,000 0.06 645,764,706 1,189,760 2.860 2017-08-10
868 2017-08-11 0 -24,000 0.00 645,764,706 0 2.770 2017-08-09
869 2017-08-10 24,000 -12,000 0.00 645,764,706 66,000 2.750 2017-08-08
870 2017-08-09 36,000 32,000 0.01 645,764,706 99,000 2.750 2017-08-07
871 2017-08-07 4,000 -48,000 0.00 645,764,706 10,440 2.610 2017-08-03
872 2017-08-04 52,000 52,000 0.01 645,764,706 136,240 2.620 2017-08-02
873 2017-08-01 0 -100,000 0.00 645,764,706 0 2.690 2017-07-28
874 2017-07-28 100,000 -48,000 0.02 645,764,706 265,000 2.650 2017-07-26
875 2017-07-27 148,000 48,000 0.02 645,764,706 389,240 2.630 2017-07-25
876 2017-07-24 100,000 52,000 0.02 645,764,706 278,000 2.780 2017-07-20
877 2017-07-21 48,000 40,000 0.01 645,764,706 143,040 2.980 2017-07-19
878 2017-07-20 8,000 -12,000 0.00 645,764,706 21,680 2.710 2017-07-18
879 2017-07-19 20,000 20,000 0.00 645,764,706 54,800 2.740 2017-07-17
880 2017-07-14 0 -68,000 0.00 645,764,706 0 2.380 2017-07-12
881 2017-07-13 68,000 68,000 0.01 645,764,706 160,480 2.360 2017-07-11
882 2017-07-12 0 -52,000 0.00 645,764,706 0 2.340 2017-07-10
883 2017-07-11 52,000 -56,000 0.01 645,764,706 118,560 2.280 2017-07-07
884 2017-07-10 108,000 100,000 0.02 645,764,706 253,800 2.350 2017-07-06
885 2017-07-07 8,000 -80,000 0.00 645,764,706 18,880 2.360 2017-07-05
886 2017-07-06 88,000 48,000 0.01 645,764,706 222,640 2.530 2017-07-04
887 2017-07-05 40,000 40,000 0.01 645,764,706 104,400 2.610 2017-07-03
888 2017-07-03 0 -228,000 0.00 645,764,706 0 2.720 2017-06-29
889 2017-06-30 228,000 228,000 0.04 645,764,706 592,800 2.600 2017-06-28
890 2017-06-29 0 -44,000 0.00 645,764,706 0 2.500 2017-06-27
891 2017-06-28 44,000 4,000 0.01 645,764,706 112,200 2.550 2017-06-26
892 2017-06-27 40,000 -40,000 0.01 645,764,706 101,200 2.530 2017-06-23
893 2017-06-26 80,000 24,000 0.01 645,764,706 204,800 2.560 2017-06-22
894 2017-06-23 56,000 -144,000 0.01 645,764,706 146,160 2.610 2017-06-21
895 2017-06-22 200,000 200,000 0.03 645,764,706 520,000 2.600 2017-06-20
896 2017-06-21 0 -96,000 0.00 645,764,706 0 2.620 2017-06-19
897 2017-06-20 96,000 36,000 0.01 645,764,706 252,480 2.630 2017-06-16
898 2017-06-19 60,000 -100,000 0.01 645,764,706 158,400 2.640 2017-06-15
899 2017-06-16 160,000 48,000 0.02 645,764,706 411,200 2.570 2017-06-14
900 2017-06-15 112,000 -88,000 0.02 645,764,706 312,480 2.790 2017-06-13
901 2017-06-14 200,000 -80,000 0.03 645,764,706 506,000 2.530 2017-06-12
902 2017-06-13 280,000 60,000 0.04 645,764,706 714,000 2.550 2017-06-09
903 2017-06-12 220,000 68,000 0.03 645,764,706 578,600 2.630 2017-06-08
904 2017-06-09 152,000 -204,000 0.02 645,764,706 387,600 2.550 2017-06-07
905 2017-06-08 356,000 104,000 0.06 645,764,706 961,200 2.700 2017-06-06
906 2017-06-07 252,000 -104,000 0.04 645,764,706 756,000 3.000 2017-06-05
907 2017-06-06 356,000 344,000 0.06 645,764,706 1,110,720 3.120 2017-06-02
908 2017-06-05 12,000 -12,000 0.00 645,764,706 35,280 2.940 2017-06-01
909 2017-06-02 24,000 24,000 0.00 645,764,706 73,200 3.050 2017-05-31
910 2017-05-04 0 -28,000 0.00 645,764,706 0 1.720 2017-04-28
911 2017-05-02 28,000 -8,000 0.00 645,764,706 49,840 1.780 2017-04-27
912 2017-04-28 36,000 36,000 0.01 645,764,706 62,280 1.730 2017-04-26
913 2017-02-13 0 -40,000 0.00 645,764,706 0 1.680 2017-02-09
914 2017-02-10 40,000 -20,000 0.01 645,764,706 67,600 1.690 2017-02-08
915 2017-02-08 60,000 60,000 0.01 645,764,706 99,000 1.650 2017-02-06
916 2016-12-22 0 -12,000 0.00 645,764,706 0 1.400 2016-12-20
917 2016-12-21 12,000 12,000 0.00 645,764,706 16,800 1.400 2016-12-19
918 2016-11-18 0 -8,000 0.00 553,764,706 0 1.520 2016-11-16
919 2016-11-17 8,000 8,000 0.00 553,764,706 12,400 1.550 2016-11-15
920 2016-11-16 0 -4,000 0.00 553,764,706 0 1.580 2016-11-14
921 2016-11-14 4,000 4,000 0.00 553,764,706 6,760 1.690 2016-11-10
922 2016-11-07 0 -4,000 0.00 553,764,706 0 1.740 2016-11-03
923 2016-11-04 4,000 4,000 0.00 553,764,706 6,960 1.740 2016-11-02
924 2016-11-03 0 -16,000 0.00 553,764,706 0 1.590 2016-11-01
925 2016-11-02 16,000 12,000 0.00 553,764,706 27,840 1.740 2016-10-31
926 2016-11-01 4,000 4,000 0.00 553,764,706 6,840 1.710 2016-10-28
927 2016-10-31 0 -36,000 0.00 553,764,706 0 1.620 2016-10-27
928 2016-10-28 36,000 28,000 0.01 553,764,706 58,680 1.630 2016-10-26
929 2016-10-27 8,000 8,000 0.00 553,764,706 12,800 1.600 2016-10-25
930 2016-10-26 0 -16,000 0.00 553,764,706 0 1.560 2016-10-24
931 2016-10-25 16,000 -16,000 0.00 553,764,706 24,960 1.560 2016-10-20
932 2016-10-24 32,000 24,000 0.01 553,764,706 48,000 1.500 2016-10-19
933 2016-10-20 8,000 8,000 0.00 553,764,706 12,720 1.590 2016-10-18
934 2016-10-12 0 -36,000 0.00 553,764,706 0 1.330 2016-10-07
935 2016-10-11 36,000 12,000 0.01 553,764,706 47,520 1.320 2016-10-06
936 2016-10-07 24,000 24,000 0.00 553,764,706 27,840 1.160 2016-10-05
937 2016-10-06 0 -28,000 0.00 553,764,706 0 1.340 2016-10-04
938 2016-10-05 28,000 28,000 0.01 553,764,706 38,920 1.390 2016-10-03
939 2016-09-30 0 -32,000 0.00 553,764,706 0 0.910 2016-09-28
940 2016-09-29 32,000 32,000 0.01 553,764,706 28,800 0.900 2016-09-27
941 2016-09-27 0 -32,000 0.00 553,764,706 0 0.840 2016-09-23
942 2016-09-26 32,000 32,000 0.01 553,764,706 28,160 0.880 2016-09-22
943 2015-12-29 0 -100,000 0.00 461,764,706 0 0.500 2015-12-23
944 2015-12-28 100,000 100,000 0.02 461,764,706 47,500 0.475 2015-12-22
945 2015-05-06 0 -220,000 0.00 461,764,706 0 1.360 2015-05-04
946 2015-05-04 220,000 -240,000 0.05 461,764,706 244,200 1.110 2015-04-29
947 2015-03-25 460,000 -1,500,000 0.14 321,764,706 115,000 0.250 2015-03-23
948 2015-03-24 1,960,000 -1,200,000 0.61 321,764,706 578,200 0.295 2015-03-20
949 2015-03-17 3,160,000 200,000 0.98 321,764,706 1,090,200 0.345 2015-03-13
950 2015-03-16 2,960,000 2,500,000 0.92 321,764,706 1,050,800 0.355 2015-03-12
951 2014-02-05 460,000 460,000 0.28 161,764,706 96,140 0.209 2014-01-29
952 2014-01-24 0 -120,000 0.00 161,764,706 0 0.207 2014-01-22
953 2014-01-23 120,000 -580,000 0.07 161,764,706 24,600 0.205 2014-01-21
954 2013-08-01 700,000 700,000 0.43 161,764,706 115,500 0.165 2013-07-30
955 2009-09-02 0 -44,000 0.00 161,764,706 0 0.220 2009-08-31

Copyright & disclaimer, Privacy policy

Back to top