CK LIFE SCIENCES INT'L., (HOLDINGS) INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08222 | 2002-07-16 | 2008-09-05 | 2008-09-08 | |
| HK Main | 00775 | 2008-09-08 |
ORIENT SECURITIES LIMITED 東方滙財證券有限公司
CCASSID: B01716
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.880 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.860 | 2025-11-07 | |||||
| 4 | 2025-10-03 | 0 | -70,000 | 0.00 | 9,611,072,400 | 0 | 0.970 | 2025-09-30 |
| 5 | 2025-09-22 | 70,000 | 70,000 | 0.00 | 9,611,072,400 | 66,500 | 0.950 | 2025-09-18 |
| 6 | 2025-06-03 | 0 | -70,000 | 0.00 | 9,611,072,400 | 0 | 0.840 | 2025-05-30 |
| 7 | 2025-06-02 | 70,000 | 70,000 | 0.00 | 9,611,072,400 | 58,800 | 0.840 | 2025-05-29 |
| 8 | 2025-05-02 | 0 | -100,000 | 0.00 | 9,611,072,400 | 0 | 1.030 | 2025-04-29 |
| 9 | 2025-04-30 | 100,000 | 54,000 | 0.00 | 9,611,072,400 | 93,000 | 0.930 | 2025-04-28 |
| 10 | 2025-04-28 | 46,000 | 46,000 | 0.00 | 9,611,072,400 | 38,640 | 0.840 | 2025-04-24 |
| 11 | 2025-04-17 | 0 | -200,000 | 0.00 | 9,611,072,400 | 0 | 0.790 | 2025-04-15 |
| 12 | 2025-04-16 | 200,000 | 200,000 | 0.00 | 9,611,072,400 | 142,000 | 0.710 | 2025-04-14 |
| 13 | 2024-10-15 | 0 | -100,000 | 0.00 | 9,611,072,400 | 0 | 0.500 | 2024-10-10 |
| 14 | 2024-10-14 | 100,000 | 100,000 | 0.00 | 9,611,072,400 | 49,000 | 0.490 | 2024-10-09 |
| 15 | 2024-10-10 | 0 | -200,000 | 0.00 | 9,611,072,400 | 0 | 0.540 | 2024-10-08 |
| 16 | 2024-10-09 | 200,000 | 200,000 | 0.00 | 9,611,072,400 | 104,000 | 0.520 | 2024-10-07 |
| 17 | 2022-06-24 | 0 | -8,000 | 0.00 | 9,611,072,400 | 0 | 1.220 | 2022-06-22 |
| 18 | 2022-02-11 | 8,000 | -378,000 | 0.00 | 9,611,072,400 | 5,840 | 0.730 | 2022-02-09 |
| 19 | 2022-02-10 | 386,000 | 378,000 | 0.00 | 9,611,072,400 | 281,780 | 0.730 | 2022-02-08 |
| 20 | 2021-06-24 | 8,000 | -42,000 | 0.00 | 9,611,072,400 | 7,120 | 0.890 | 2021-06-22 |
| 21 | 2021-06-23 | 50,000 | -28,000 | 0.00 | 9,611,072,400 | 43,500 | 0.870 | 2021-06-21 |
| 22 | 2021-06-22 | 78,000 | 42,000 | 0.00 | 9,611,072,400 | 68,640 | 0.880 | 2021-06-18 |
| 23 | 2021-06-21 | 36,000 | 10,000 | 0.00 | 9,611,072,400 | 32,400 | 0.900 | 2021-06-17 |
| 24 | 2021-06-18 | 26,000 | 18,000 | 0.00 | 9,611,072,400 | 23,920 | 0.920 | 2021-06-16 |
| 25 | 2021-01-06 | 8,000 | -26,000 | 0.00 | 9,611,072,400 | 7,040 | 0.880 | 2021-01-04 |
| 26 | 2020-11-13 | 34,000 | -20,000 | 0.00 | 9,611,072,400 | 30,600 | 0.900 | 2020-11-11 |
| 27 | 2020-11-09 | 54,000 | 20,000 | 0.00 | 9,611,072,400 | 44,820 | 0.830 | 2020-11-05 |
| 28 | 2020-10-29 | 34,000 | -42,000 | 0.00 | 9,611,072,400 | 29,240 | 0.860 | 2020-10-27 |
| 29 | 2020-10-09 | 76,000 | -30,000 | 0.00 | 9,611,072,400 | 71,440 | 0.940 | 2020-10-07 |
| 30 | 2020-09-30 | 106,000 | 32,000 | 0.00 | 9,611,072,400 | 93,280 | 0.880 | 2020-09-28 |
| 31 | 2020-09-08 | 74,000 | -40,000 | 0.00 | 9,611,072,400 | 74,000 | 1.000 | 2020-09-04 |
| 32 | 2020-09-03 | 114,000 | 20,000 | 0.00 | 9,611,072,400 | 103,740 | 0.910 | 2020-09-01 |
| 33 | 2020-08-19 | 94,000 | 30,000 | 0.00 | 9,611,072,400 | 85,540 | 0.910 | 2020-08-17 |
| 34 | 2020-08-12 | 64,000 | 20,000 | 0.00 | 9,611,072,400 | 60,800 | 0.950 | 2020-08-10 |
| 35 | 2020-08-07 | 44,000 | 10,000 | 0.00 | 9,611,072,400 | 44,000 | 1.000 | 2020-08-05 |
| 36 | 2020-08-06 | 34,000 | -10,000 | 0.00 | 9,611,072,400 | 35,020 | 1.030 | 2020-08-04 |
| 37 | 2020-07-30 | 44,000 | -14,000 | 0.00 | 9,611,072,400 | 43,120 | 0.980 | 2020-07-28 |
| 38 | 2020-07-29 | 58,000 | 24,000 | 0.00 | 9,611,072,400 | 55,680 | 0.960 | 2020-07-27 |
| 39 | 2020-07-22 | 34,000 | -10,000 | 0.00 | 9,611,072,400 | 33,660 | 0.990 | 2020-07-20 |
| 40 | 2020-07-14 | 44,000 | 26,000 | 0.00 | 9,611,072,400 | 43,560 | 0.990 | 2020-07-10 |
| 41 | 2020-07-13 | 18,000 | -48,000 | 0.00 | 9,611,072,400 | 18,720 | 1.040 | 2020-07-09 |
| 42 | 2020-06-30 | 66,000 | 12,000 | 0.00 | 9,611,072,400 | 64,020 | 0.970 | 2020-06-26 |
| 43 | 2020-06-29 | 54,000 | 46,000 | 0.00 | 9,611,072,400 | 54,000 | 1.000 | 2020-06-24 |
| 44 | 2020-06-18 | 8,000 | -100,000 | 0.00 | 9,611,072,400 | 7,120 | 0.890 | 2020-06-16 |
| 45 | 2020-06-17 | 108,000 | 100,000 | 0.00 | 9,611,072,400 | 96,120 | 0.890 | 2020-06-15 |
| 46 | 2020-03-02 | 8,000 | -48,000 | 0.00 | 9,611,072,400 | 8,080 | 1.010 | 2020-02-27 |
| 47 | 2020-02-28 | 56,000 | 48,000 | 0.00 | 9,611,072,400 | 56,000 | 1.000 | 2020-02-26 |
| 48 | 2020-02-20 | 8,000 | -20,000 | 0.00 | 9,611,072,400 | 7,840 | 0.980 | 2020-02-18 |
| 49 | 2020-02-19 | 28,000 | 20,000 | 0.00 | 9,611,072,400 | 28,000 | 1.000 | 2020-02-17 |
| 50 | 2020-02-18 | 8,000 | -62,000 | 0.00 | 9,611,072,400 | 7,600 | 0.950 | 2020-02-14 |
| 51 | 2020-02-17 | 70,000 | 12,000 | 0.00 | 9,611,072,400 | 63,700 | 0.910 | 2020-02-13 |
| 52 | 2020-02-14 | 58,000 | 50,000 | 0.00 | 9,611,072,400 | 54,520 | 0.940 | 2020-02-12 |
| 53 | 2020-01-29 | 8,000 | -166,000 | 0.00 | 9,611,072,400 | 7,040 | 0.880 | 2020-01-22 |
| 54 | 2020-01-23 | 174,000 | -34,000 | 0.00 | 9,611,072,400 | 149,640 | 0.860 | 2020-01-21 |
| 55 | 2020-01-22 | 208,000 | 200,000 | 0.00 | 9,611,072,400 | 187,200 | 0.900 | 2020-01-20 |
| 56 | 2020-01-07 | 8,000 | -30,000 | 0.00 | 9,611,072,400 | 7,040 | 0.880 | 2020-01-03 |
| 57 | 2020-01-06 | 38,000 | 30,000 | 0.00 | 9,611,072,400 | 34,200 | 0.900 | 2020-01-02 |
| 58 | 2019-12-27 | 8,000 | -20,000 | 0.00 | 9,611,072,400 | 7,040 | 0.880 | 2019-12-20 |
| 59 | 2019-12-23 | 28,000 | 20,000 | 0.00 | 9,611,072,400 | 26,040 | 0.930 | 2019-12-19 |
| 60 | 2019-12-20 | 8,000 | -40,000 | 0.00 | 9,611,072,400 | 6,400 | 0.800 | 2019-12-18 |
| 61 | 2019-12-16 | 48,000 | 20,000 | 0.00 | 9,611,072,400 | 37,920 | 0.790 | 2019-12-12 |
| 62 | 2019-12-13 | 28,000 | -40,000 | 0.00 | 9,611,072,400 | 22,400 | 0.800 | 2019-12-11 |
| 63 | 2019-12-12 | 68,000 | -30,000 | 0.00 | 9,611,072,400 | 53,040 | 0.780 | 2019-12-10 |
| 64 | 2019-12-10 | 98,000 | 36,000 | 0.00 | 9,611,072,400 | 74,480 | 0.760 | 2019-12-06 |
| 65 | 2019-12-09 | 62,000 | -20,000 | 0.00 | 9,611,072,400 | 48,980 | 0.790 | 2019-12-05 |
| 66 | 2019-12-06 | 82,000 | 64,000 | 0.00 | 9,611,072,400 | 63,960 | 0.780 | 2019-12-04 |
| 67 | 2019-12-05 | 18,000 | -90,000 | 0.00 | 9,611,072,400 | 14,940 | 0.830 | 2019-12-03 |
| 68 | 2019-12-04 | 108,000 | 30,000 | 0.00 | 9,611,072,400 | 83,160 | 0.770 | 2019-12-02 |
| 69 | 2019-12-03 | 78,000 | -20,000 | 0.00 | 9,611,072,400 | 54,600 | 0.700 | 2019-11-29 |
| 70 | 2019-12-02 | 98,000 | 20,000 | 0.00 | 9,611,072,400 | 71,540 | 0.730 | 2019-11-28 |
| 71 | 2019-11-29 | 78,000 | -20,000 | 0.00 | 9,611,072,400 | 60,840 | 0.780 | 2019-11-27 |
| 72 | 2019-11-28 | 98,000 | 38,000 | 0.00 | 9,611,072,400 | 76,440 | 0.780 | 2019-11-26 |
| 73 | 2019-11-26 | 60,000 | 42,000 | 0.00 | 9,611,072,400 | 53,400 | 0.890 | 2019-11-22 |
| 74 | 2019-11-25 | 18,000 | -20,000 | 0.00 | 9,611,072,400 | 16,020 | 0.890 | 2019-11-21 |
| 75 | 2019-11-22 | 38,000 | -40,000 | 0.00 | 9,611,072,400 | 33,820 | 0.890 | 2019-11-20 |
| 76 | 2019-11-21 | 78,000 | -10,000 | 0.00 | 9,611,072,400 | 69,420 | 0.890 | 2019-11-19 |
| 77 | 2019-11-20 | 88,000 | 20,000 | 0.00 | 9,611,072,400 | 78,320 | 0.890 | 2019-11-18 |
| 78 | 2019-11-19 | 68,000 | 50,000 | 0.00 | 9,611,072,400 | 61,200 | 0.900 | 2019-11-15 |
| 79 | 2019-11-18 | 18,000 | -60,000 | 0.00 | 9,611,072,400 | 17,100 | 0.950 | 2019-11-14 |
| 80 | 2019-11-15 | 78,000 | 30,000 | 0.00 | 9,611,072,400 | 67,080 | 0.860 | 2019-11-13 |
| 81 | 2019-11-14 | 48,000 | 2,000 | 0.00 | 9,611,072,400 | 46,560 | 0.970 | 2019-11-12 |
| 82 | 2019-11-13 | 46,000 | -4,000 | 0.00 | 9,611,072,400 | 46,920 | 1.020 | 2019-11-11 |
| 83 | 2019-11-12 | 50,000 | 20,000 | 0.00 | 9,611,072,400 | 50,000 | 1.000 | 2019-11-08 |
| 84 | 2019-11-11 | 30,000 | 22,000 | 0.00 | 9,611,072,400 | 33,300 | 1.110 | 2019-11-07 |
| 85 | 2017-07-19 | 8,000 | 8,000 | 0.00 | 9,611,072,400 | 5,280 | 0.660 | 2017-07-17 |
| 86 | 2014-03-19 | 0 | -1,700,000 | 0.00 | 9,611,072,400 | 0 | 0.840 | 2014-03-17 |
| 87 | 2014-03-18 | 1,700,000 | 200,000 | 0.02 | 9,611,072,400 | 1,428,000 | 0.840 | 2014-03-14 |
| 88 | 2014-03-17 | 1,500,000 | 1,500,000 | 0.02 | 9,611,072,400 | 1,290,000 | 0.860 | 2014-03-13 |
| 89 | 2012-09-05 | 0 | -100,000 | 0.00 | 9,611,072,400 | 0 | 0.580 | 2012-09-03 |
| 90 | 2012-08-22 | 100,000 | -100,000 | 0.00 | 9,611,072,400 | 52,000 | 0.520 | 2012-08-20 |
| 91 | 2012-03-09 | 200,000 | 100,000 | 0.00 | 9,611,072,400 | 104,000 | 0.520 | 2012-03-07 |
| 92 | 2012-03-08 | 100,000 | -100,000 | 0.00 | 9,611,072,400 | 53,000 | 0.530 | 2012-03-06 |
| 93 | 2012-02-29 | 200,000 | 100,000 | 0.00 | 9,611,072,400 | 100,000 | 0.500 | 2012-02-27 |
| 94 | 2012-02-27 | 100,000 | -100,000 | 0.00 | 9,611,072,400 | 52,000 | 0.520 | 2012-02-23 |
| 95 | 2011-06-24 | 200,000 | -100,000 | 0.00 | 9,611,072,400 | 93,000 | 0.465 | 2011-06-22 |
| 96 | 2011-06-17 | 300,000 | 100,000 | 0.00 | 9,611,072,400 | 139,500 | 0.465 | 2011-06-15 |
| 97 | 2011-05-20 | 200,000 | -100,000 | 0.00 | 9,611,072,400 | 97,000 | 0.485 | 2011-05-18 |
| 98 | 2011-05-17 | 300,000 | 100,000 | 0.00 | 9,611,072,400 | 148,500 | 0.495 | 2011-05-13 |
| 99 | 2011-05-12 | 200,000 | -100,000 | 0.00 | 9,611,072,400 | 100,000 | 0.500 | 2011-05-09 |
| 100 | 2011-05-11 | 300,000 | 100,000 | 0.00 | 9,611,072,400 | 148,500 | 0.495 | 2011-05-06 |
| 101 | 2011-05-09 | 200,000 | -100,000 | 0.00 | 9,611,072,400 | 99,000 | 0.495 | 2011-05-05 |
| 102 | 2011-05-03 | 300,000 | 2,000 | 0.00 | 9,611,072,400 | 159,000 | 0.530 | 2011-04-28 |
| 103 | 2011-04-29 | 298,000 | -2,000 | 0.00 | 9,611,072,400 | 154,960 | 0.520 | 2011-04-27 |
| 104 | 2011-04-26 | 300,000 | 100,000 | 0.00 | 9,611,072,400 | 159,000 | 0.530 | 2011-04-20 |
| 105 | 2011-04-21 | 200,000 | -100,000 | 0.00 | 9,611,072,400 | 106,000 | 0.530 | 2011-04-19 |
| 106 | 2011-04-19 | 300,000 | 100,000 | 0.00 | 9,611,072,400 | 156,000 | 0.520 | 2011-04-15 |
| 107 | 2011-04-18 | 200,000 | -234,000 | 0.00 | 9,611,072,400 | 106,000 | 0.530 | 2011-04-14 |
| 108 | 2011-04-15 | 434,000 | -100,000 | 0.00 | 9,611,072,400 | 225,680 | 0.520 | 2011-04-13 |
| 109 | 2011-04-14 | 534,000 | 172,000 | 0.01 | 9,611,072,400 | 277,680 | 0.520 | 2011-04-12 |
| 110 | 2011-04-13 | 362,000 | -162,000 | 0.00 | 9,611,072,400 | 195,480 | 0.540 | 2011-04-11 |
| 111 | 2011-04-12 | 524,000 | 152,000 | 0.01 | 9,611,072,400 | 282,960 | 0.540 | 2011-04-08 |
| 112 | 2011-04-01 | 372,000 | -100,000 | 0.00 | 9,611,072,400 | 189,720 | 0.510 | 2011-03-30 |
| 113 | 2011-03-30 | 472,000 | 100,000 | 0.00 | 9,611,072,400 | 240,720 | 0.510 | 2011-03-28 |
| 114 | 2011-03-28 | 372,000 | -8,000 | 0.00 | 9,611,072,400 | 189,720 | 0.510 | 2011-03-24 |
| 115 | 2011-03-25 | 380,000 | -20,000 | 0.00 | 9,611,072,400 | 201,400 | 0.530 | 2011-03-23 |
| 116 | 2011-03-16 | 400,000 | -100,000 | 0.00 | 9,611,072,400 | 220,000 | 0.550 | 2011-03-14 |
| 117 | 2011-03-14 | 500,000 | 200,000 | 0.01 | 9,611,072,400 | 275,000 | 0.550 | 2011-03-10 |
| 118 | 2011-03-09 | 300,000 | 100,000 | 0.00 | 9,611,072,400 | 168,000 | 0.560 | 2011-03-07 |
| 119 | 2011-03-08 | 200,000 | -600,000 | 0.00 | 9,611,072,400 | 116,000 | 0.580 | 2011-03-04 |
| 120 | 2011-03-03 | 800,000 | -1,000,000 | 0.01 | 9,611,072,400 | 456,000 | 0.570 | 2011-03-01 |
| 121 | 2011-03-02 | 1,800,000 | -98,000 | 0.02 | 9,611,072,400 | 1,008,000 | 0.560 | 2011-02-28 |
| 122 | 2011-02-25 | 1,898,000 | 100,000 | 0.02 | 9,611,072,400 | 1,100,840 | 0.580 | 2011-02-23 |
| 123 | 2011-02-24 | 1,798,000 | 100,000 | 0.02 | 9,611,072,400 | 1,078,800 | 0.600 | 2011-02-22 |
| 124 | 2011-02-22 | 1,698,000 | -100,000 | 0.02 | 9,611,072,400 | 1,052,760 | 0.620 | 2011-02-18 |
| 125 | 2011-02-18 | 1,798,000 | 900,000 | 0.02 | 9,611,072,400 | 1,096,780 | 0.610 | 2011-02-16 |
| 126 | 2011-02-17 | 898,000 | -2,000 | 0.01 | 9,611,072,400 | 547,780 | 0.610 | 2011-02-15 |
| 127 | 2011-02-16 | 900,000 | 100,000 | 0.01 | 9,611,072,400 | 576,000 | 0.640 | 2011-02-14 |
| 128 | 2011-02-15 | 800,000 | -100,000 | 0.01 | 9,611,072,400 | 520,000 | 0.650 | 2011-02-11 |
| 129 | 2011-02-10 | 900,000 | -116,000 | 0.01 | 9,611,072,400 | 585,000 | 0.650 | 2011-02-08 |
| 130 | 2011-02-09 | 1,016,000 | -584,000 | 0.01 | 9,611,072,400 | 670,560 | 0.660 | 2011-02-07 |
| 131 | 2011-02-08 | 1,600,000 | -100,000 | 0.02 | 9,611,072,400 | 960,000 | 0.600 | 2011-02-01 |
| 132 | 2011-02-07 | 1,700,000 | 100,000 | 0.02 | 9,611,072,400 | 1,003,000 | 0.590 | 2011-01-31 |
| 133 | 2011-01-31 | 1,600,000 | -100,000 | 0.02 | 9,611,072,400 | 992,000 | 0.620 | 2011-01-27 |
| 134 | 2011-01-26 | 1,700,000 | 1,210,000 | 0.02 | 9,611,072,400 | 969,000 | 0.570 | 2011-01-24 |
| 135 | 2011-01-25 | 490,000 | -100,000 | 0.01 | 9,611,072,400 | 264,600 | 0.540 | 2011-01-21 |
| 136 | 2011-01-24 | 590,000 | 190,000 | 0.01 | 9,611,072,400 | 318,600 | 0.540 | 2011-01-20 |
| 137 | 2011-01-21 | 400,000 | -64,000 | 0.00 | 9,611,072,400 | 216,000 | 0.540 | 2011-01-19 |
| 138 | 2011-01-20 | 464,000 | 264,000 | 0.00 | 9,611,072,400 | 255,200 | 0.550 | 2011-01-18 |
| 139 | 2011-01-17 | 200,000 | -100,000 | 0.00 | 9,611,072,400 | 110,000 | 0.550 | 2011-01-13 |
| 140 | 2011-01-14 | 300,000 | 100,000 | 0.00 | 9,611,072,400 | 162,000 | 0.540 | 2011-01-12 |
| 141 | 2010-11-30 | 200,000 | -100,000 | 0.00 | 9,611,072,400 | 104,000 | 0.520 | 2010-11-26 |
| 142 | 2010-11-23 | 300,000 | 100,000 | 0.00 | 9,611,072,400 | 153,000 | 0.510 | 2010-11-19 |
| 143 | 2010-11-10 | 200,000 | -100,000 | 0.00 | 9,611,072,400 | 98,000 | 0.490 | 2010-11-08 |
| 144 | 2010-10-26 | 300,000 | 100,000 | 0.00 | 9,611,072,400 | 141,000 | 0.470 | 2010-10-22 |
| 145 | 2010-04-26 | 200,000 | -220,000 | 0.00 | 9,611,072,400 | 112,000 | 0.560 | 2010-04-22 |
| 146 | 2010-04-23 | 420,000 | -180,000 | 0.00 | 9,611,072,400 | 218,400 | 0.520 | 2010-04-21 |
| 147 | 2010-03-15 | 600,000 | 200,000 | 0.01 | 9,611,072,400 | 312,000 | 0.520 | 2010-03-11 |
| 148 | 2010-03-12 | 400,000 | 136,000 | 0.00 | 9,611,072,400 | 208,000 | 0.520 | 2010-03-10 |
| 149 | 2010-03-11 | 264,000 | -136,000 | 0.00 | 9,611,072,400 | 139,920 | 0.530 | 2010-03-09 |
| 150 | 2010-03-05 | 400,000 | 100,000 | 0.00 | 9,611,072,400 | 208,000 | 0.520 | 2010-03-03 |
| 151 | 2010-03-04 | 300,000 | 100,000 | 0.00 | 9,611,072,400 | 156,000 | 0.520 | 2010-03-02 |
| 152 | 2010-01-22 | 200,000 | -6,000 | 0.00 | 9,611,072,400 | 108,000 | 0.540 | 2010-01-20 |
| 153 | 2010-01-21 | 206,000 | 6,000 | 0.00 | 9,611,072,400 | 111,240 | 0.540 | 2010-01-19 |
| 154 | 2009-12-03 | 200,000 | -26,000 | 0.00 | 9,611,072,400 | 92,000 | 0.460 | 2009-12-01 |
| 155 | 2009-11-30 | 226,000 | 26,000 | 0.00 | 9,611,072,400 | 102,830 | 0.455 | 2009-11-26 |
| 156 | 2009-11-26 | 200,000 | -100,000 | 0.00 | 9,611,072,400 | 93,000 | 0.465 | 2009-11-24 |
| 157 | 2009-11-23 | 300,000 | 100,000 | 0.00 | 9,611,072,400 | 135,000 | 0.450 | 2009-11-19 |
| 158 | 2009-11-17 | 200,000 | -200,000 | 0.00 | 9,611,072,400 | 95,000 | 0.475 | 2009-11-13 |
| 159 | 2009-11-12 | 400,000 | 200,000 | 0.00 | 9,611,072,400 | 174,000 | 0.435 | 2009-11-10 |
| 160 | 2009-11-11 | 200,000 | -470,000 | 0.00 | 9,611,072,400 | 88,000 | 0.440 | 2009-11-09 |
| 161 | 2009-11-10 | 670,000 | -16,000 | 0.01 | 9,611,072,400 | 284,750 | 0.425 | 2009-11-06 |
| 162 | 2009-11-09 | 686,000 | 200,000 | 0.01 | 9,611,072,400 | 281,260 | 0.410 | 2009-11-05 |
| 163 | 2009-11-06 | 486,000 | 86,000 | 0.01 | 9,611,072,400 | 206,550 | 0.425 | 2009-11-04 |
| 164 | 2009-11-05 | 400,000 | 200,000 | 0.00 | 9,611,072,400 | 170,000 | 0.425 | 2009-11-03 |
| 165 | 2009-10-30 | 200,000 | -300,000 | 0.00 | 9,611,072,400 | 90,000 | 0.450 | 2009-10-28 |
| 166 | 2009-10-28 | 500,000 | 100,000 | 0.01 | 9,611,072,400 | 205,000 | 0.410 | 2009-10-23 |
| 167 | 2009-10-27 | 400,000 | 50,000 | 0.00 | 9,611,072,400 | 166,000 | 0.415 | 2009-10-22 |
| 168 | 2009-10-23 | 350,000 | 150,000 | 0.00 | 9,611,072,400 | 143,500 | 0.410 | 2009-10-21 |
| 169 | 2008-11-27 | 200,000 | -6,000 | 0.00 | 9,611,072,400 | 41,400 | 0.207 | 2008-11-25 |
| 170 | 2008-01-02 | 206,000 | -40,000 | 0.00 | 9,611,072,400 | 125,660 | 0.610 | 2007-12-27 |
| 171 | 2007-10-30 | 246,000 | 40,000 | 0.00 | 9,611,072,400 | 157,440 | 0.640 | 2007-10-26 |
| 172 | 2007-07-19 | 206,000 | -40,000 | 0.00 | 9,611,072,400 | 152,440 | 0.740 | 2007-07-17 |
| 173 | 2007-06-29 | 246,000 | 100,000 | 0.00 | 9,611,072,400 | 184,500 | 0.750 | 2007-06-27 |
Copyright & disclaimer, Privacy policy