CK LIFE SCIENCES INT'L., (HOLDINGS) INC.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08222  2002-07-16  2008-09-05  2008-09-08
HK Main 00775  2008-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANTEC SECURITIES CO., LIMITED 亨達証券有限公司

CCASSID: B01696

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.880 2025-11-11
2 2025-11-12 0.880 2025-11-10
3 2025-11-11 0.860 2025-11-07
4 2025-06-20 1,658,320 -30,000 0.02 9,611,072,400 1,459,322 0.880 2025-06-18
5 2025-06-19 1,688,320 30,000 0.02 9,611,072,400 1,468,838 0.870 2025-06-17
6 2025-06-11 1,658,320 -30,000 0.02 9,611,072,400 1,509,071 0.910 2025-06-09
7 2025-06-09 1,688,320 30,000 0.02 9,611,072,400 1,502,605 0.890 2025-06-05
8 2025-05-14 1,658,320 -66,000 0.02 9,611,072,400 1,392,989 0.840 2025-05-12
9 2025-05-06 1,724,320 -34,000 0.02 9,611,072,400 1,551,888 0.900 2025-04-30
10 2025-05-02 1,758,320 70,000 0.02 9,611,072,400 1,811,070 1.030 2025-04-29
11 2025-04-17 1,688,320 -30,000 0.02 9,611,072,400 1,333,773 0.790 2025-04-15
12 2025-03-27 1,718,320 -50,000 0.02 9,611,072,400 927,893 0.540 2025-03-25
13 2024-10-10 1,768,320 -202,000 0.02 9,611,072,400 954,893 0.540 2024-10-08
14 2024-10-09 1,970,320 202,000 0.02 9,611,072,400 1,024,566 0.520 2024-10-07
15 2024-10-08 1,768,320 20,000 0.02 9,611,072,400 831,110 0.470 2024-10-04
16 2024-07-12 1,748,320 -20,000 0.02 9,611,072,400 603,170 0.345 2024-07-10
17 2024-07-11 1,768,320 -28,000 0.02 9,611,072,400 610,070 0.345 2024-07-09
18 2024-07-10 1,796,320 48,000 0.02 9,611,072,400 628,712 0.350 2024-07-08
19 2024-06-25 1,748,320 -26,000 0.02 9,611,072,400 585,687 0.335 2024-06-21
20 2024-06-24 1,774,320 26,000 0.02 9,611,072,400 594,397 0.335 2024-06-20
21 2024-06-11 1,748,320 -2,000 0.02 9,611,072,400 638,137 0.365 2024-06-06
22 2024-06-07 1,750,320 2,000 0.02 9,611,072,400 630,115 0.360 2024-06-05
23 2024-06-04 1,748,320 -30,000 0.02 9,611,072,400 638,137 0.365 2024-05-31
24 2024-06-03 1,778,320 30,000 0.02 9,611,072,400 693,545 0.390 2024-05-30
25 2024-05-02 1,748,320 -40,000 0.02 9,611,072,400 638,137 0.365 2024-04-29
26 2024-04-30 1,788,320 40,000 0.02 9,611,072,400 616,970 0.345 2024-04-26
27 2024-04-29 1,748,320 800,000 0.02 9,611,072,400 594,429 0.340 2024-04-25
28 2024-04-26 948,320 -28,000 0.01 9,611,072,400 327,170 0.345 2024-04-24
29 2024-04-25 976,320 28,000 0.01 9,611,072,400 327,067 0.335 2024-04-23
30 2024-04-23 948,320 -94,000 0.01 9,611,072,400 317,687 0.335 2024-04-19
31 2024-04-18 1,042,320 -50,000 0.01 9,611,072,400 354,389 0.340 2024-04-16
32 2024-04-17 1,092,320 50,000 0.01 9,611,072,400 382,312 0.350 2024-04-15
33 2024-04-16 1,042,320 30,000 0.01 9,611,072,400 380,447 0.365 2024-04-12
34 2024-04-15 1,012,320 54,000 0.01 9,611,072,400 394,805 0.390 2024-04-11
35 2024-04-12 958,320 10,000 0.01 9,611,072,400 364,162 0.380 2024-04-10
36 2024-03-27 948,320 -30,000 0.01 9,611,072,400 350,878 0.370 2024-03-25
37 2024-03-26 978,320 30,000 0.01 9,611,072,400 376,653 0.385 2024-03-22
38 2024-03-18 948,320 -20,000 0.01 9,611,072,400 403,036 0.425 2024-03-14
39 2024-03-14 968,320 20,000 0.01 9,611,072,400 416,378 0.430 2024-03-12
40 2024-03-13 948,320 20,000 0.01 9,611,072,400 403,036 0.425 2024-03-11
41 2024-03-12 928,320 50,000 0.01 9,611,072,400 394,536 0.425 2024-03-08
42 2024-03-05 878,320 -76,000 0.01 9,611,072,400 421,594 0.480 2024-03-01
43 2024-03-04 954,320 26,000 0.01 9,611,072,400 453,302 0.475 2024-02-29
44 2024-03-01 928,320 50,000 0.01 9,611,072,400 464,160 0.500 2024-02-28
45 2024-02-29 878,320 -16,000 0.01 9,611,072,400 483,076 0.550 2024-02-27
46 2024-02-28 894,320 16,000 0.01 9,611,072,400 482,933 0.540 2024-02-26
47 2024-02-26 878,320 -8,000 0.01 9,611,072,400 456,726 0.520 2024-02-22
48 2024-02-23 886,320 8,000 0.01 9,611,072,400 469,750 0.530 2024-02-21
49 2024-02-20 878,320 -10,000 0.01 9,611,072,400 483,076 0.550 2024-02-16
50 2024-02-19 888,320 10,000 0.01 9,611,072,400 461,926 0.520 2024-02-15
51 2024-02-16 878,320 -6,000 0.01 9,611,072,400 474,293 0.540 2024-02-14
52 2024-02-15 884,320 -20,000 0.01 9,611,072,400 486,376 0.550 2024-02-08
53 2024-02-14 904,320 26,000 0.01 9,611,072,400 470,246 0.520 2024-02-07
54 2024-02-02 878,320 -10,000 0.01 9,611,072,400 465,510 0.530 2024-01-31
55 2024-02-01 888,320 10,000 0.01 9,611,072,400 497,459 0.560 2024-01-30
56 2024-01-31 878,320 -6,000 0.01 9,611,072,400 509,426 0.580 2024-01-29
57 2024-01-30 884,320 -22,000 0.01 9,611,072,400 512,906 0.580 2024-01-26
58 2024-01-29 906,320 28,000 0.01 9,611,072,400 525,666 0.580 2024-01-25
59 2024-01-24 878,320 -20,000 0.01 9,611,072,400 491,859 0.560 2024-01-22
60 2024-01-23 898,320 -42,000 0.01 9,611,072,400 521,026 0.580 2024-01-19
61 2024-01-22 940,320 62,000 0.01 9,611,072,400 535,982 0.570 2024-01-18
62 2024-01-15 878,320 -30,000 0.01 9,611,072,400 526,992 0.600 2024-01-11
63 2024-01-11 908,320 30,000 0.01 9,611,072,400 535,909 0.590 2024-01-09
64 2024-01-09 878,320 -4,000 0.01 9,611,072,400 544,558 0.620 2024-01-05
65 2024-01-08 882,320 -2,000 0.01 9,611,072,400 547,038 0.620 2024-01-04
66 2024-01-05 884,320 6,000 0.01 9,611,072,400 548,278 0.620 2024-01-03
67 2024-01-03 878,320 -20,000 0.01 9,611,072,400 544,558 0.620 2023-12-29
68 2024-01-02 898,320 20,000 0.01 9,611,072,400 556,958 0.620 2023-12-28
69 2023-12-28 878,320 -28,000 0.01 9,611,072,400 535,775 0.610 2023-12-22
70 2023-12-27 906,320 -2,000 0.01 9,611,072,400 561,918 0.620 2023-12-21
71 2023-12-20 908,320 30,000 0.01 9,611,072,400 563,158 0.620 2023-12-18
72 2023-12-19 878,320 -30,000 0.01 9,611,072,400 553,342 0.630 2023-12-15
73 2023-12-14 908,320 30,000 0.01 9,611,072,400 563,158 0.620 2023-12-12
74 2023-12-01 878,320 -56,000 0.01 9,611,072,400 562,125 0.640 2023-11-29
75 2023-11-30 934,320 26,000 0.01 9,611,072,400 597,965 0.640 2023-11-28
76 2023-11-29 908,320 30,000 0.01 9,611,072,400 599,491 0.660 2023-11-27
77 2023-11-28 878,320 -18,000 0.01 9,611,072,400 588,474 0.670 2023-11-24
78 2023-11-27 896,320 18,000 0.01 9,611,072,400 600,534 0.670 2023-11-23
79 2023-11-23 878,320 -30,000 0.01 9,611,072,400 579,691 0.660 2023-11-21
80 2023-11-22 908,320 30,000 0.01 9,611,072,400 599,491 0.660 2023-11-20
81 2023-11-20 878,320 -40,000 0.01 9,611,072,400 579,691 0.660 2023-11-16
82 2023-11-17 918,320 10,000 0.01 9,611,072,400 615,274 0.670 2023-11-15
83 2023-11-16 908,320 30,000 0.01 9,611,072,400 599,491 0.660 2023-11-14
84 2023-11-14 878,320 -100,000 0.01 9,611,072,400 570,908 0.650 2023-11-10
85 2023-11-13 978,320 10,000 0.01 9,611,072,400 635,908 0.650 2023-11-09
86 2023-11-10 968,320 -8,000 0.01 9,611,072,400 648,774 0.670 2023-11-08
87 2023-11-09 976,320 98,000 0.01 9,611,072,400 654,134 0.670 2023-11-07
88 2023-11-08 878,320 -26,000 0.01 9,611,072,400 614,824 0.700 2023-11-06
89 2023-11-07 904,320 -4,000 0.01 9,611,072,400 642,067 0.710 2023-11-03
90 2023-11-06 908,320 -20,000 0.01 9,611,072,400 635,824 0.700 2023-11-02
91 2023-11-03 928,320 50,000 0.01 9,611,072,400 649,824 0.700 2023-11-01
92 2023-10-31 878,320 -30,000 0.01 9,611,072,400 606,041 0.690 2023-10-27
93 2023-10-30 908,320 -40,000 0.01 9,611,072,400 608,574 0.670 2023-10-26
94 2023-10-27 948,320 70,000 0.01 9,611,072,400 635,374 0.670 2023-10-25
95 2023-10-25 878,320 -30,000 0.01 9,611,072,400 597,258 0.680 2023-10-20
96 2023-10-20 908,320 -8,000 0.01 9,611,072,400 617,658 0.680 2023-10-18
97 2023-10-19 916,320 -82,000 0.01 9,611,072,400 632,261 0.690 2023-10-17
98 2023-10-18 998,320 120,000 0.01 9,611,072,400 678,858 0.680 2023-10-16
99 2023-10-03 878,320 -20,000 0.01 9,611,072,400 606,041 0.690 2023-09-28
100 2023-09-29 898,320 20,000 0.01 9,611,072,400 628,824 0.700 2023-09-27
101 2023-09-25 878,320 -34,000 0.01 9,611,072,400 614,824 0.700 2023-09-21
102 2023-09-22 912,320 34,000 0.01 9,611,072,400 638,624 0.700 2023-09-20
103 2023-09-21 878,320 -46,000 0.01 9,611,072,400 614,824 0.700 2023-09-19
104 2023-09-20 924,320 46,000 0.01 9,611,072,400 656,267 0.710 2023-09-18
105 2023-09-19 878,320 -30,000 0.01 9,611,072,400 623,607 0.710 2023-09-15
106 2023-09-18 908,320 -30,000 0.01 9,611,072,400 644,907 0.710 2023-09-14
107 2023-09-14 938,320 42,000 0.01 9,611,072,400 684,974 0.730 2023-09-12
108 2023-09-13 896,320 18,000 0.01 9,611,072,400 654,314 0.730 2023-09-11
109 2023-09-12 878,320 -66,000 0.01 9,611,072,400 649,957 0.740 2023-09-07
110 2023-09-07 944,320 66,000 0.01 9,611,072,400 689,354 0.730 2023-09-05
111 2023-09-06 878,320 -20,000 0.01 9,611,072,400 641,174 0.730 2023-09-04
112 2023-09-05 898,320 20,000 0.01 9,611,072,400 655,774 0.730 2023-08-31
113 2023-09-04 878,320 -60,000 0.01 9,611,072,400 641,174 0.730 2023-08-30
114 2023-08-31 938,320 20,000 0.01 9,611,072,400 694,357 0.740 2023-08-29
115 2023-08-30 918,320 -20,000 0.01 9,611,072,400 670,374 0.730 2023-08-28
116 2023-08-29 938,320 -78,000 0.01 9,611,072,400 694,357 0.740 2023-08-25
117 2023-08-28 1,016,320 108,000 0.01 9,611,072,400 741,914 0.730 2023-08-24
118 2023-08-25 908,320 30,000 0.01 9,611,072,400 681,240 0.750 2023-08-23
119 2023-08-21 878,320 -100,000 0.01 9,611,072,400 667,523 0.760 2023-08-17
120 2023-08-18 978,320 100,000 0.01 9,611,072,400 733,740 0.750 2023-08-16
121 2023-08-16 878,320 -30,000 0.01 9,611,072,400 685,090 0.780 2023-08-14
122 2023-08-15 908,320 -100,000 0.01 9,611,072,400 672,157 0.740 2023-08-11
123 2023-08-14 1,008,320 70,000 0.01 9,611,072,400 756,240 0.750 2023-08-10
124 2023-08-10 938,320 42,000 0.01 9,611,072,400 703,740 0.750 2023-08-08
125 2023-08-09 896,320 18,000 0.01 9,611,072,400 672,240 0.750 2023-08-07
126 2023-08-03 878,320 -60,000 0.01 9,611,072,400 693,873 0.790 2023-08-01
127 2023-08-01 938,320 60,000 0.01 9,611,072,400 722,506 0.770 2023-07-28
128 2023-07-31 878,320 -30,000 0.01 9,611,072,400 693,873 0.790 2023-07-27
129 2023-07-28 908,320 30,000 0.01 9,611,072,400 708,490 0.780 2023-07-26
130 2023-07-21 878,320 -54,000 0.01 9,611,072,400 676,306 0.770 2023-07-19
131 2023-07-20 932,320 -16,000 0.01 9,611,072,400 717,886 0.770 2023-07-18
132 2023-07-19 948,320 70,000 0.01 9,611,072,400 720,723 0.760 2023-07-14
133 2023-07-18 878,320 -40,000 0.01 9,611,072,400 685,090 0.780 2023-07-13
134 2023-07-14 918,320 40,000 0.01 9,611,072,400 697,923 0.760 2023-07-12
135 2023-07-12 878,320 -10,000 0.01 9,611,072,400 676,306 0.770 2023-07-10
136 2023-07-11 888,320 -16,000 0.01 9,611,072,400 675,123 0.760 2023-07-07
137 2023-07-10 904,320 26,000 0.01 9,611,072,400 687,283 0.760 2023-07-06
138 2023-06-28 878,320 -60,000 0.01 9,611,072,400 658,740 0.750 2023-06-26
139 2023-06-27 938,320 60,000 0.01 9,611,072,400 694,357 0.740 2023-06-23
140 2023-06-26 878,320 -10,000 0.01 9,611,072,400 667,523 0.760 2023-06-21
141 2023-06-23 888,320 10,000 0.01 9,611,072,400 666,240 0.750 2023-06-20
142 2023-06-16 878,320 -70,000 0.01 9,611,072,400 649,957 0.740 2023-06-14
143 2023-06-14 948,320 54,000 0.01 9,611,072,400 692,274 0.730 2023-06-12
144 2023-06-13 894,320 -14,000 0.01 9,611,072,400 652,854 0.730 2023-06-09
145 2023-06-12 908,320 30,000 0.01 9,611,072,400 663,074 0.730 2023-06-08
146 2023-06-09 878,320 -30,000 0.01 9,611,072,400 667,523 0.760 2023-06-07
147 2023-06-08 908,320 26,000 0.01 9,611,072,400 699,406 0.770 2023-06-06
148 2023-06-07 882,320 -86,000 0.01 9,611,072,400 670,563 0.760 2023-06-05
149 2023-06-06 968,320 90,000 0.01 9,611,072,400 726,240 0.750 2023-06-02
150 2023-05-29 878,320 -10,000 0.01 9,611,072,400 693,873 0.790 2023-05-24
151 2023-05-24 888,320 -10,000 0.01 9,611,072,400 710,656 0.800 2023-05-22
152 2023-05-23 898,320 -34,000 0.01 9,611,072,400 718,656 0.800 2023-05-19
153 2023-05-22 932,320 -8,000 0.01 9,611,072,400 745,856 0.800 2023-05-18
154 2023-05-19 940,320 62,000 0.01 9,611,072,400 742,853 0.790 2023-05-17
155 2023-05-17 878,320 -10,000 0.01 9,611,072,400 711,439 0.810 2023-05-15
156 2023-05-16 888,320 -50,000 0.01 9,611,072,400 710,656 0.800 2023-05-12
157 2023-05-15 938,320 20,000 0.01 9,611,072,400 750,656 0.800 2023-05-11
158 2023-05-12 918,320 30,000 0.01 9,611,072,400 734,656 0.800 2023-05-10
159 2023-05-11 888,320 -26,000 0.01 9,611,072,400 710,656 0.800 2023-05-09
160 2023-05-10 914,320 16,000 0.01 9,611,072,400 740,599 0.810 2023-05-08
161 2023-05-09 898,320 10,000 0.01 9,611,072,400 718,656 0.800 2023-05-05
162 2023-05-08 888,320 -20,000 0.01 9,611,072,400 710,656 0.800 2023-05-04
163 2023-05-05 908,320 20,000 0.01 9,611,072,400 717,573 0.790 2023-05-03
164 2023-04-28 888,320 -20,000 0.01 9,611,072,400 701,773 0.790 2023-04-26
165 2023-04-27 908,320 20,000 0.01 9,611,072,400 726,656 0.800 2023-04-25
166 2023-04-25 888,320 -12,000 0.01 9,611,072,400 710,656 0.800 2023-04-21
167 2023-04-24 900,320 12,000 0.01 9,611,072,400 720,256 0.800 2023-04-20
168 2023-04-18 888,320 -4,000 0.01 9,611,072,400 719,539 0.810 2023-04-14
169 2023-04-17 892,320 -16,000 0.01 9,611,072,400 704,933 0.790 2023-04-13
170 2023-04-14 908,320 20,000 0.01 9,611,072,400 717,573 0.790 2023-04-12
171 2023-04-06 888,320 -50,000 0.01 9,611,072,400 692,890 0.780 2023-04-03
172 2023-04-04 938,320 50,000 0.01 9,611,072,400 713,123 0.760 2023-03-31
173 2023-03-31 888,320 -30,000 0.01 9,611,072,400 684,006 0.770 2023-03-29
174 2023-03-30 918,320 30,000 0.01 9,611,072,400 697,923 0.760 2023-03-28
175 2023-03-29 888,320 -30,000 0.01 9,611,072,400 666,240 0.750 2023-03-27
176 2023-03-28 918,320 30,000 0.01 9,611,072,400 697,923 0.760 2023-03-24
177 2023-03-27 888,320 -30,000 0.01 9,611,072,400 675,123 0.760 2023-03-23
178 2023-03-24 918,320 10,000 0.01 9,611,072,400 697,923 0.760 2023-03-22
179 2023-03-23 908,320 20,000 0.01 9,611,072,400 690,323 0.760 2023-03-21
180 2023-03-20 888,320 -20,000 0.01 9,611,072,400 692,890 0.780 2023-03-16
181 2023-03-17 908,320 -40,000 0.01 9,611,072,400 708,490 0.780 2023-03-15
182 2023-03-16 948,320 60,000 0.01 9,611,072,400 749,173 0.790 2023-03-14
183 2023-03-08 888,320 -60,000 0.01 9,611,072,400 728,422 0.820 2023-03-06
184 2023-03-07 948,320 40,000 0.01 9,611,072,400 777,622 0.820 2023-03-03
185 2023-03-06 908,320 20,000 0.01 9,611,072,400 735,739 0.810 2023-03-02
186 2023-02-27 888,320 -40,000 0.01 9,611,072,400 701,773 0.790 2023-02-23
187 2023-02-23 928,320 40,000 0.01 9,611,072,400 724,090 0.780 2023-02-21
188 2023-02-20 888,320 -60,000 0.01 9,611,072,400 692,890 0.780 2023-02-16
189 2023-02-16 948,320 60,000 0.01 9,611,072,400 768,139 0.810 2023-02-14
190 2023-02-15 888,320 -60,000 0.01 9,611,072,400 728,422 0.820 2023-02-13
191 2023-02-14 948,320 60,000 0.01 9,611,072,400 777,622 0.820 2023-02-10
192 2023-02-13 888,320 -20,000 0.01 9,611,072,400 728,422 0.820 2023-02-09
193 2023-02-10 908,320 -30,000 0.01 9,611,072,400 735,739 0.810 2023-02-08
194 2023-02-09 938,320 50,000 0.01 9,611,072,400 760,039 0.810 2023-02-07
195 2023-02-08 888,320 -30,000 0.01 9,611,072,400 719,539 0.810 2023-02-06
196 2023-02-07 918,320 30,000 0.01 9,611,072,400 753,022 0.820 2023-02-03
197 2023-02-06 888,320 -28,000 0.01 9,611,072,400 728,422 0.820 2023-02-02
198 2023-02-03 916,320 28,000 0.01 9,611,072,400 769,709 0.840 2023-02-01
199 2023-02-02 888,320 -30,000 0.01 9,611,072,400 719,539 0.810 2023-01-31
200 2023-02-01 918,320 16,000 0.01 9,611,072,400 734,656 0.800 2023-01-30
201 2023-01-31 902,320 -104,000 0.01 9,611,072,400 730,879 0.810 2023-01-27
202 2023-01-30 1,006,320 100,000 0.01 9,611,072,400 805,056 0.800 2023-01-26
203 2023-01-27 906,320 18,000 0.01 9,611,072,400 725,056 0.800 2023-01-20
204 2023-01-18 888,320 10,000 0.01 9,611,072,400 710,656 0.800 2023-01-16
205 2023-01-17 878,320 -50,000 0.01 9,611,072,400 685,090 0.780 2023-01-13
206 2023-01-16 928,320 30,000 0.01 9,611,072,400 714,806 0.770 2023-01-12
207 2023-01-13 898,320 -70,000 0.01 9,611,072,400 700,690 0.780 2023-01-11
208 2023-01-12 968,320 -10,000 0.01 9,611,072,400 755,290 0.780 2023-01-10
209 2023-01-11 978,320 100,000 0.01 9,611,072,400 782,656 0.800 2023-01-09
210 2023-01-09 878,320 -50,000 0.01 9,611,072,400 711,439 0.810 2023-01-05
211 2023-01-06 928,320 38,000 0.01 9,611,072,400 742,656 0.800 2023-01-04
212 2023-01-05 890,320 -18,000 0.01 9,611,072,400 703,353 0.790 2023-01-03
213 2023-01-04 908,320 -30,000 0.01 9,611,072,400 717,573 0.790 2022-12-30
214 2023-01-03 938,320 -40,000 0.01 9,611,072,400 731,890 0.780 2022-12-29
215 2022-12-30 978,320 100,000 0.01 9,611,072,400 772,873 0.790 2022-12-28
216 2022-12-29 878,320 -20,000 0.01 9,611,072,400 676,306 0.770 2022-12-23
217 2022-12-28 898,320 -10,000 0.01 9,611,072,400 700,690 0.780 2022-12-22
218 2022-12-23 908,320 30,000 0.01 9,611,072,400 699,406 0.770 2022-12-21
219 2022-12-21 878,320 -6,000 0.01 9,611,072,400 667,523 0.760 2022-12-19
220 2022-12-20 884,320 -58,000 0.01 9,611,072,400 698,613 0.790 2022-12-16
221 2022-12-19 942,320 44,000 0.01 9,611,072,400 744,433 0.790 2022-12-15
222 2022-12-16 898,320 20,000 0.01 9,611,072,400 709,673 0.790 2022-12-14
223 2022-12-15 878,320 -20,000 0.01 9,611,072,400 720,222 0.820 2022-12-13
224 2022-12-14 898,320 20,000 0.01 9,611,072,400 691,706 0.770 2022-12-12
225 2022-12-09 878,320 -30,000 0.01 9,611,072,400 676,306 0.770 2022-12-07
226 2022-12-07 908,320 -10,000 0.01 9,611,072,400 644,907 0.710 2022-12-05
227 2022-12-06 918,320 30,000 0.01 9,611,072,400 633,641 0.690 2022-12-02
228 2022-12-02 888,320 10,000 0.01 9,611,072,400 612,941 0.690 2022-11-30
229 2022-11-28 878,320 -60,000 0.01 9,611,072,400 597,258 0.680 2022-11-24
230 2022-11-25 938,320 30,000 0.01 9,611,072,400 628,674 0.670 2022-11-23
231 2022-11-24 908,320 30,000 0.01 9,611,072,400 617,658 0.680 2022-11-22
232 2022-11-23 878,320 -40,000 0.01 9,611,072,400 597,258 0.680 2022-11-21
233 2022-11-22 918,320 40,000 0.01 9,611,072,400 642,824 0.700 2022-11-18
234 2022-10-11 878,320 -52,000 0.01 9,611,072,400 553,342 0.630 2022-10-07
235 2022-10-10 930,320 52,000 0.01 9,611,072,400 595,405 0.640 2022-10-06
236 2022-09-22 878,320 -30,000 0.01 9,611,072,400 606,041 0.690 2022-09-20
237 2022-09-20 908,320 10,000 0.01 9,611,072,400 644,907 0.710 2022-09-16
238 2022-09-19 898,320 20,000 0.01 9,611,072,400 637,807 0.710 2022-09-15
239 2022-09-13 878,320 -90,000 0.01 9,611,072,400 597,258 0.680 2022-09-08
240 2022-09-09 968,320 70,000 0.01 9,611,072,400 658,458 0.680 2022-09-07
241 2022-09-08 898,320 -80,000 0.01 9,611,072,400 619,841 0.690 2022-09-06
242 2022-09-07 978,320 100,000 0.01 9,611,072,400 665,258 0.680 2022-09-05
243 2022-09-05 878,320 -10,000 0.01 9,611,072,400 606,041 0.690 2022-09-01
244 2022-09-02 888,320 -40,000 0.01 9,611,072,400 612,941 0.690 2022-08-31
245 2022-09-01 928,320 50,000 0.01 9,611,072,400 631,258 0.680 2022-08-30
246 2022-08-25 878,320 -84,000 0.01 9,611,072,400 606,041 0.690 2022-08-23
247 2022-08-24 962,320 20,000 0.01 9,611,072,400 673,624 0.700 2022-08-22
248 2022-08-23 942,320 -26,000 0.01 9,611,072,400 687,894 0.730 2022-08-19
249 2022-08-19 968,320 66,000 0.01 9,611,072,400 726,240 0.750 2022-08-17
250 2022-08-18 902,320 -24,000 0.01 9,611,072,400 685,763 0.760 2022-08-16
251 2022-08-17 926,320 -22,000 0.01 9,611,072,400 704,003 0.760 2022-08-15
252 2022-08-16 948,320 20,000 0.01 9,611,072,400 711,240 0.750 2022-08-12
253 2022-08-15 928,320 50,000 0.01 9,611,072,400 696,240 0.750 2022-08-11
254 2022-08-12 878,320 -80,000 0.01 9,611,072,400 658,740 0.750 2022-08-10
255 2022-08-11 958,320 80,000 0.01 9,611,072,400 728,323 0.760 2022-08-09
256 2022-08-08 878,320 -158,000 0.01 9,611,072,400 658,740 0.750 2022-08-04
257 2022-08-05 1,036,320 158,000 0.01 9,611,072,400 756,514 0.730 2022-08-03
258 2022-08-03 878,320 -50,000 0.01 9,611,072,400 693,873 0.790 2022-08-01
259 2022-08-02 928,320 50,000 0.01 9,611,072,400 742,656 0.800 2022-07-29
260 2022-07-29 878,320 -80,000 0.01 9,611,072,400 702,656 0.800 2022-07-27
261 2022-07-28 958,320 80,000 0.01 9,611,072,400 766,656 0.800 2022-07-26
262 2022-07-27 878,320 -280,000 0.01 9,611,072,400 737,789 0.840 2022-07-25
263 2022-07-26 1,158,320 280,000 0.01 9,611,072,400 915,073 0.790 2022-07-22
264 2022-07-22 878,320 -50,000 0.01 9,611,072,400 685,090 0.780 2022-07-20
265 2022-07-21 928,320 14,000 0.01 9,611,072,400 724,090 0.780 2022-07-19
266 2022-07-20 914,320 36,000 0.01 9,611,072,400 704,026 0.770 2022-07-18
267 2022-07-19 878,320 -50,000 0.01 9,611,072,400 667,523 0.760 2022-07-15
268 2022-07-18 928,320 50,000 0.01 9,611,072,400 733,373 0.790 2022-07-14
269 2022-07-15 878,320 -40,000 0.01 9,611,072,400 711,439 0.810 2022-07-13
270 2022-07-14 918,320 40,000 0.01 9,611,072,400 679,557 0.740 2022-07-12
271 2022-07-12 878,320 -110,000 0.01 9,611,072,400 685,090 0.780 2022-07-08
272 2022-07-11 988,320 -20,000 0.01 9,611,072,400 780,773 0.790 2022-07-07
273 2022-07-08 1,008,320 130,000 0.01 9,611,072,400 816,739 0.810 2022-07-06
274 2022-07-06 878,320 -30,000 0.01 9,611,072,400 711,439 0.810 2022-07-04
275 2022-07-05 908,320 30,000 0.01 9,611,072,400 726,656 0.800 2022-06-30
276 2022-06-28 878,320 -84,000 0.01 9,611,072,400 720,222 0.820 2022-06-24
277 2022-06-27 962,320 -554,000 0.01 9,611,072,400 808,349 0.840 2022-06-23
278 2022-06-24 1,516,320 449,000 0.02 9,611,072,400 1,849,910 1.220 2022-06-22
279 2022-02-11 1,067,320 -20,000 0.01 9,611,072,400 779,144 0.730 2022-02-09
280 2022-02-10 1,087,320 20,000 0.01 9,611,072,400 793,744 0.730 2022-02-08
281 2021-10-28 1,067,320 -40,000 0.01 9,611,072,400 789,817 0.740 2021-10-26
282 2021-10-27 1,107,320 80,000 0.01 9,611,072,400 797,270 0.720 2021-10-25
283 2021-10-08 1,027,320 -18,000 0.01 9,611,072,400 739,670 0.720 2021-10-06
284 2021-10-07 1,045,320 18,000 0.01 9,611,072,400 752,630 0.720 2021-10-05
285 2021-09-27 1,027,320 -30,000 0.01 9,611,072,400 770,490 0.750 2021-09-23
286 2021-09-24 1,057,320 30,000 0.01 9,611,072,400 771,844 0.730 2021-09-21
287 2021-09-21 1,027,320 -30,000 0.01 9,611,072,400 770,490 0.750 2021-09-17
288 2021-09-20 1,057,320 30,000 0.01 9,611,072,400 782,417 0.740 2021-09-16
289 2021-09-16 1,027,320 -90,000 0.01 9,611,072,400 791,036 0.770 2021-09-14
290 2021-09-15 1,117,320 90,000 0.01 9,611,072,400 871,510 0.780 2021-09-13
291 2021-09-06 1,027,320 -6,000 0.01 9,611,072,400 821,856 0.800 2021-09-02
292 2021-09-02 1,033,320 -24,000 0.01 9,611,072,400 836,989 0.810 2021-08-31
293 2021-09-01 1,057,320 30,000 0.01 9,611,072,400 824,710 0.780 2021-08-30
294 2021-08-31 1,027,320 -32,000 0.01 9,611,072,400 801,310 0.780 2021-08-27
295 2021-08-19 1,059,320 -40,000 0.01 9,611,072,400 836,863 0.790 2021-08-17
296 2021-08-18 1,099,320 40,000 0.01 9,611,072,400 868,463 0.790 2021-08-16
297 2021-08-11 1,059,320 -30,000 0.01 9,611,072,400 847,456 0.800 2021-08-09
298 2021-08-10 1,089,320 30,000 0.01 9,611,072,400 882,349 0.810 2021-08-06
299 2021-08-09 1,059,320 -30,000 0.01 9,611,072,400 847,456 0.800 2021-08-05
300 2021-08-06 1,089,320 30,000 0.01 9,611,072,400 904,136 0.830 2021-08-04
301 2021-08-02 1,059,320 20,000 0.01 9,611,072,400 868,642 0.820 2021-07-29
302 2021-07-28 1,039,320 -20,000 0.01 9,611,072,400 862,636 0.830 2021-07-26
303 2021-07-20 1,059,320 -60,000 0.01 9,611,072,400 858,049 0.810 2021-07-16
304 2021-07-19 1,119,320 60,000 0.01 9,611,072,400 884,263 0.790 2021-07-15
305 2021-07-08 1,059,320 -10,000 0.01 9,611,072,400 879,236 0.830 2021-07-06
306 2021-07-07 1,069,320 -60,000 0.01 9,611,072,400 930,308 0.870 2021-07-05
307 2021-07-06 1,129,320 90,000 0.01 9,611,072,400 971,215 0.860 2021-07-02
308 2021-07-05 1,039,320 -20,000 0.01 9,611,072,400 924,995 0.890 2021-06-30
309 2021-06-30 1,059,320 -30,000 0.01 9,611,072,400 921,608 0.870 2021-06-28
310 2021-06-29 1,089,320 -30,000 0.01 9,611,072,400 958,602 0.880 2021-06-25
311 2021-06-25 1,119,320 54,000 0.01 9,611,072,400 985,002 0.880 2021-06-23
312 2021-06-21 1,065,320 -12,000 0.01 9,611,072,400 958,788 0.900 2021-06-17
313 2021-06-18 1,077,320 2,000 0.01 9,611,072,400 991,134 0.920 2021-06-16
314 2021-06-11 1,075,320 6,000 0.01 9,611,072,400 924,775 0.860 2021-06-09
315 2021-06-07 1,069,320 -216,000 0.01 9,611,072,400 951,695 0.890 2021-06-03
316 2021-06-04 1,285,320 222,000 0.01 9,611,072,400 1,233,907 0.960 2021-06-02
317 2021-05-12 1,063,320 -30,000 0.01 9,611,072,400 829,390 0.780 2021-05-10
318 2021-05-11 1,093,320 -10,000 0.01 9,611,072,400 852,790 0.780 2021-05-07
319 2021-05-10 1,103,320 40,000 0.01 9,611,072,400 860,590 0.780 2021-05-06
320 2021-04-30 1,063,320 -40,000 0.01 9,611,072,400 850,656 0.800 2021-04-28
321 2021-04-29 1,103,320 40,000 0.01 9,611,072,400 893,689 0.810 2021-04-27
322 2021-04-07 1,063,320 -50,000 0.01 9,611,072,400 871,922 0.820 2021-03-31
323 2021-03-31 1,113,320 50,000 0.01 9,611,072,400 901,789 0.810 2021-03-29
324 2021-03-23 1,063,320 -40,000 0.01 9,611,072,400 925,088 0.870 2021-03-19
325 2021-03-22 1,103,320 40,000 0.01 9,611,072,400 959,888 0.870 2021-03-18
326 2021-03-17 1,063,320 30,000 0.01 9,611,072,400 956,988 0.900 2021-03-15
327 2021-03-08 1,033,320 -24,000 0.01 9,611,072,400 919,655 0.890 2021-03-04
328 2021-03-05 1,057,320 -16,000 0.01 9,611,072,400 941,015 0.890 2021-03-03
329 2021-03-04 1,073,320 40,000 0.01 9,611,072,400 965,988 0.900 2021-03-02
330 2021-02-22 1,033,320 -30,000 0.01 9,611,072,400 919,655 0.890 2021-02-18
331 2021-02-19 1,063,320 30,000 0.01 9,611,072,400 956,988 0.900 2021-02-17
332 2021-02-18 1,033,320 -130,000 0.01 9,611,072,400 940,321 0.910 2021-02-16
333 2021-02-17 1,163,320 130,000 0.01 9,611,072,400 1,012,088 0.870 2021-02-10
334 2021-02-03 1,033,320 -40,000 0.01 9,611,072,400 888,655 0.860 2021-02-01
335 2021-02-02 1,073,320 40,000 0.01 9,611,072,400 933,788 0.870 2021-01-29
336 2021-01-29 1,033,320 -32,000 0.01 9,611,072,400 919,655 0.890 2021-01-27
337 2021-01-28 1,065,320 4,000 0.01 9,611,072,400 937,482 0.880 2021-01-26
338 2021-01-27 1,061,320 -52,000 0.01 9,611,072,400 955,188 0.900 2021-01-25
339 2021-01-26 1,113,320 -1,550,000 0.01 9,611,072,400 1,001,988 0.900 2021-01-22
340 2021-01-25 2,663,320 370,000 0.03 9,611,072,400 2,423,621 0.910 2021-01-21
341 2021-01-22 2,293,320 1,210,000 0.02 9,611,072,400 2,155,721 0.940 2021-01-20
342 2021-01-21 1,083,320 50,000 0.01 9,611,072,400 985,821 0.910 2021-01-19
343 2021-01-07 1,033,320 -50,000 0.01 9,611,072,400 898,988 0.870 2021-01-05
344 2021-01-06 1,083,320 -10,000 0.01 9,611,072,400 953,322 0.880 2021-01-04
345 2021-01-05 1,093,320 30,000 0.01 9,611,072,400 973,055 0.890 2020-12-30
346 2021-01-04 1,063,320 -20,000 0.01 9,611,072,400 946,355 0.890 2020-12-29
347 2020-12-30 1,083,320 50,000 0.01 9,611,072,400 953,322 0.880 2020-12-28
348 2020-12-21 1,033,320 -14,000 0.01 9,611,072,400 960,988 0.930 2020-12-17
349 2020-12-18 1,047,320 -46,000 0.01 9,611,072,400 974,008 0.930 2020-12-16
350 2020-12-17 1,093,320 60,000 0.01 9,611,072,400 1,016,788 0.930 2020-12-15
351 2020-12-10 1,033,320 -46,000 0.01 9,611,072,400 971,321 0.940 2020-12-08
352 2020-12-09 1,079,320 -24,000 0.01 9,611,072,400 1,014,561 0.940 2020-12-07
353 2020-12-07 1,103,320 70,000 0.01 9,611,072,400 1,059,187 0.960 2020-12-03
354 2020-12-02 1,033,320 -30,000 0.01 9,611,072,400 991,987 0.960 2020-11-30
355 2020-12-01 1,063,320 30,000 0.01 9,611,072,400 999,521 0.940 2020-11-27
356 2020-11-30 1,033,320 -64,000 0.01 9,611,072,400 981,654 0.950 2020-11-26
357 2020-11-27 1,097,320 16,000 0.01 9,611,072,400 1,009,534 0.920 2020-11-25
358 2020-11-26 1,081,320 48,000 0.01 9,611,072,400 1,027,254 0.950 2020-11-24
359 2020-11-13 1,033,320 -128,000 0.01 9,611,072,400 929,988 0.900 2020-11-11
360 2020-11-12 1,161,320 68,000 0.01 9,611,072,400 975,509 0.840 2020-11-10
361 2020-11-11 1,093,320 60,000 0.01 9,611,072,400 918,389 0.840 2020-11-09
362 2020-10-30 1,033,320 -26,000 0.01 9,611,072,400 888,655 0.860 2020-10-28
363 2020-10-29 1,059,320 26,000 0.01 9,611,072,400 911,015 0.860 2020-10-27
364 2020-10-27 1,033,320 -60,000 0.01 9,611,072,400 919,655 0.890 2020-10-22
365 2020-10-22 1,093,320 60,000 0.01 9,611,072,400 962,122 0.880 2020-10-20
366 2020-10-21 1,033,320 -60,000 0.01 9,611,072,400 919,655 0.890 2020-10-19
367 2020-10-20 1,093,320 60,000 0.01 9,611,072,400 973,055 0.890 2020-10-16
368 2020-10-19 1,033,320 -120,000 0.01 9,611,072,400 919,655 0.890 2020-10-15
369 2020-10-16 1,153,320 50,000 0.01 9,611,072,400 1,037,988 0.900 2020-10-14
370 2020-10-15 1,103,320 70,000 0.01 9,611,072,400 1,015,054 0.920 2020-10-12
371 2020-10-14 1,033,320 -10,000 0.01 9,611,072,400 950,654 0.920 2020-10-09
372 2020-10-12 1,043,320 10,000 0.01 9,611,072,400 970,288 0.930 2020-10-08
373 2020-09-24 1,033,320 -82,000 0.01 9,611,072,400 940,321 0.910 2020-09-22
374 2020-09-23 1,115,320 82,000 0.01 9,611,072,400 1,026,094 0.920 2020-09-21
375 2020-09-17 1,033,320 -22,000 0.01 9,611,072,400 960,988 0.930 2020-09-15
376 2020-09-16 1,055,320 22,000 0.01 9,611,072,400 981,448 0.930 2020-09-14
377 2020-09-15 1,033,320 -100,000 0.01 9,611,072,400 971,321 0.940 2020-09-11
378 2020-09-14 1,133,320 100,000 0.01 9,611,072,400 1,065,321 0.940 2020-09-10
379 2020-09-10 1,033,320 -90,000 0.01 9,611,072,400 981,654 0.950 2020-09-08
380 2020-09-09 1,123,320 90,000 0.01 9,611,072,400 1,055,921 0.940 2020-09-07
381 2020-09-07 1,033,320 -60,000 0.01 9,611,072,400 971,321 0.940 2020-09-03
382 2020-09-04 1,093,320 60,000 0.01 9,611,072,400 983,988 0.900 2020-09-02
383 2020-09-03 1,033,320 -58,000 0.01 9,611,072,400 940,321 0.910 2020-09-01
384 2020-09-02 1,091,320 28,000 0.01 9,611,072,400 982,188 0.900 2020-08-31
385 2020-09-01 1,063,320 16,000 0.01 9,611,072,400 967,621 0.910 2020-08-28
386 2020-08-28 1,047,320 -30,000 0.01 9,611,072,400 963,534 0.920 2020-08-26
387 2020-08-26 1,077,320 44,000 0.01 9,611,072,400 991,134 0.920 2020-08-24
388 2020-08-21 1,033,320 -100,000 0.01 9,611,072,400 940,321 0.910 2020-08-19
389 2020-08-20 1,133,320 100,000 0.01 9,611,072,400 1,042,654 0.920 2020-08-18
390 2020-08-18 1,033,320 -120,000 0.01 9,611,072,400 971,321 0.940 2020-08-14
391 2020-08-17 1,153,320 120,000 0.01 9,611,072,400 1,072,588 0.930 2020-08-13
392 2020-08-14 1,033,320 -100,000 0.01 9,611,072,400 960,988 0.930 2020-08-12
393 2020-08-13 1,133,320 100,000 0.01 9,611,072,400 1,065,321 0.940 2020-08-11
394 2020-08-07 1,033,320 -30,000 0.01 9,611,072,400 1,033,320 1.000 2020-08-05
395 2020-08-06 1,063,320 30,000 0.01 9,611,072,400 1,095,220 1.030 2020-08-04
396 2020-08-04 1,033,320 -60,000 0.01 9,611,072,400 1,053,986 1.020 2020-07-31
397 2020-08-03 1,093,320 -40,000 0.01 9,611,072,400 1,060,520 0.970 2020-07-30
398 2020-07-31 1,133,320 100,000 0.01 9,611,072,400 1,099,320 0.970 2020-07-29
399 2020-07-30 1,033,320 -100,000 0.01 9,611,072,400 1,012,654 0.980 2020-07-28
400 2020-07-29 1,133,320 100,000 0.01 9,611,072,400 1,087,987 0.960 2020-07-27
401 2020-07-27 1,033,320 -90,000 0.01 9,611,072,400 1,033,320 1.000 2020-07-23
402 2020-07-23 1,123,320 80,000 0.01 9,611,072,400 1,123,320 1.000 2020-07-21
403 2020-07-22 1,043,320 10,000 0.01 9,611,072,400 1,032,887 0.990 2020-07-20
404 2020-07-17 1,033,320 -70,000 0.01 9,611,072,400 1,022,987 0.990 2020-07-15
405 2020-07-16 1,103,320 70,000 0.01 9,611,072,400 1,081,254 0.980 2020-07-14
406 2020-07-10 1,033,320 -100,000 0.01 9,611,072,400 971,321 0.940 2020-07-08
407 2020-07-09 1,133,320 100,000 0.01 9,611,072,400 1,065,321 0.940 2020-07-07
408 2020-07-08 1,033,320 -70,000 0.01 9,611,072,400 991,987 0.960 2020-07-06
409 2020-07-07 1,103,320 20,000 0.01 9,611,072,400 1,037,121 0.940 2020-07-03
410 2020-07-06 1,083,320 10,000 0.01 9,611,072,400 1,018,321 0.940 2020-07-02
411 2020-07-03 1,073,320 40,000 0.01 9,611,072,400 998,188 0.930 2020-06-30
412 2020-07-02 1,033,320 -30,000 0.01 9,611,072,400 991,987 0.960 2020-06-29
413 2020-06-30 1,063,320 30,000 0.01 9,611,072,400 1,031,420 0.970 2020-06-26
414 2020-06-15 1,033,320 -100,000 0.01 9,611,072,400 929,988 0.900 2020-06-11
415 2020-06-12 1,133,320 100,000 0.01 9,611,072,400 1,031,321 0.910 2020-06-10
416 2020-06-09 1,033,320 -50,000 0.01 9,611,072,400 940,321 0.910 2020-06-05
417 2020-06-08 1,083,320 50,000 0.01 9,611,072,400 974,988 0.900 2020-06-04
418 2020-05-22 1,033,320 -100,000 0.01 9,611,072,400 1,022,987 0.990 2020-05-20
419 2020-05-21 1,133,320 50,000 0.01 9,611,072,400 1,110,654 0.980 2020-05-19
420 2020-05-20 1,083,320 50,000 0.01 9,611,072,400 1,083,320 1.000 2020-05-18
421 2020-05-18 1,033,320 -104,000 0.01 9,611,072,400 1,043,653 1.010 2020-05-14
422 2020-05-15 1,137,320 104,000 0.01 9,611,072,400 1,103,200 0.970 2020-05-13
423 2020-05-06 1,033,320 -90,000 0.01 9,611,072,400 981,654 0.950 2020-05-04
424 2020-05-05 1,123,320 90,000 0.01 9,611,072,400 1,123,320 1.000 2020-04-29
425 2020-04-21 1,033,320 -20,000 0.01 9,611,072,400 1,043,653 1.010 2020-04-17
426 2020-04-20 1,053,320 -10,000 0.01 9,611,072,400 1,116,519 1.060 2020-04-16
427 2020-04-15 1,063,320 30,000 0.01 9,611,072,400 1,010,154 0.950 2020-04-09
428 2020-04-07 1,033,320 -20,000 0.01 9,611,072,400 960,988 0.930 2020-04-03
429 2020-04-06 1,053,320 20,000 0.01 9,611,072,400 1,011,187 0.960 2020-04-02
430 2020-04-02 1,033,320 -100,000 0.01 9,611,072,400 960,988 0.930 2020-03-31
431 2020-04-01 1,133,320 100,000 0.01 9,611,072,400 1,087,987 0.960 2020-03-30
432 2020-03-05 1,033,320 -150,000 0.01 9,611,072,400 1,022,987 0.990 2020-03-03
433 2020-03-04 1,183,320 100,000 0.01 9,611,072,400 1,135,987 0.960 2020-03-02
434 2020-02-28 1,083,320 40,000 0.01 9,611,072,400 1,083,320 1.000 2020-02-26
435 2020-02-25 1,043,320 -32,000 0.01 9,611,072,400 1,095,486 1.050 2020-02-21
436 2020-02-24 1,075,320 20,000 0.01 9,611,072,400 1,150,592 1.070 2020-02-20
437 2020-02-20 1,055,320 -10,000 0.01 9,611,072,400 1,034,214 0.980 2020-02-18
438 2020-02-19 1,065,320 32,000 0.01 9,611,072,400 1,065,320 1.000 2020-02-17
439 2020-02-12 1,033,320 200 0.01 9,611,072,400 857,656 0.830 2020-02-10
440 2020-02-05 1,033,120 120 0.01 9,611,072,400 816,165 0.790 2020-02-03
441 2020-01-31 1,033,000 -30,000 0.01 9,611,072,400 857,390 0.830 2020-01-29
442 2020-01-30 1,063,000 30,000 0.01 9,611,072,400 903,550 0.850 2020-01-23
443 2019-12-11 1,033,000 -30,000 0.01 9,611,072,400 816,070 0.790 2019-12-09
444 2019-12-10 1,063,000 30,000 0.01 9,611,072,400 807,880 0.760 2019-12-06
445 2019-12-09 1,033,000 -800,000 0.01 9,611,072,400 816,070 0.790 2019-12-05
446 2019-12-06 1,833,000 750,000 0.02 9,611,072,400 1,429,740 0.780 2019-12-04
447 2019-12-04 1,083,000 50,000 0.01 9,611,072,400 833,910 0.770 2019-12-02
448 2019-12-02 1,033,000 20,000 0.01 9,611,072,400 754,090 0.730 2019-11-28
449 2019-11-29 1,013,000 20,000 0.01 9,611,072,400 790,140 0.780 2019-11-27
450 2019-11-28 993,000 -1,000,000 0.01 9,611,072,400 774,540 0.780 2019-11-26
451 2019-11-27 1,993,000 400,000 0.02 9,611,072,400 1,733,910 0.870 2019-11-25
452 2019-11-25 1,593,000 600,000 0.02 9,611,072,400 1,417,770 0.890 2019-11-21
453 2019-11-22 993,000 -1,150,000 0.01 9,611,072,400 883,770 0.890 2019-11-20
454 2019-11-21 2,143,000 1,144,000 0.02 9,611,072,400 1,907,270 0.890 2019-11-19
455 2019-11-20 999,000 -800,000 0.01 9,611,072,400 889,110 0.890 2019-11-18
456 2019-11-18 1,799,000 160,000 0.02 9,611,072,400 1,709,050 0.950 2019-11-14
457 2019-11-15 1,639,000 600,000 0.02 9,611,072,400 1,409,540 0.860 2019-11-13
458 2019-11-13 1,039,000 -16,000 0.01 9,611,072,400 1,059,780 1.020 2019-11-11
459 2019-11-12 1,055,000 -184,000 0.01 9,611,072,400 1,055,000 1.000 2019-11-08
460 2019-11-11 1,239,000 92,000 0.01 9,611,072,400 1,375,290 1.110 2019-11-07
461 2019-11-08 1,147,000 174,000 0.01 9,611,072,400 1,032,300 0.900 2019-11-06
462 2019-10-03 973,000 -45,000 0.01 9,611,072,400 345,415 0.355 2019-09-30
463 2019-04-04 1,018,000 -6,000 0.01 9,611,072,400 463,190 0.455 2019-04-02
464 2019-01-29 1,024,000 -40,000 0.01 9,611,072,400 435,200 0.425 2019-01-25
465 2018-12-03 1,064,000 40,000 0.01 9,611,072,400 399,000 0.375 2018-11-29
466 2018-05-02 1,024,000 -8,040 0.01 9,611,072,400 583,680 0.570 2018-04-27
467 2017-11-27 1,032,040 -2,000 0.01 9,611,072,400 619,224 0.600 2017-11-23
468 2017-02-14 1,034,040 -32,000 0.01 9,611,072,400 713,488 0.690 2017-02-10
469 2017-02-10 1,066,040 -10,000 0.01 9,611,072,400 724,907 0.680 2017-02-08
470 2017-02-09 1,076,040 -30,000 0.01 9,611,072,400 731,707 0.680 2017-02-07
471 2017-02-08 1,106,040 30,000 0.01 9,611,072,400 741,047 0.670 2017-02-06
472 2017-02-07 1,076,040 -30,000 0.01 9,611,072,400 720,947 0.670 2017-02-03
473 2017-02-03 1,106,040 18,000 0.01 9,611,072,400 752,107 0.680 2017-02-01
474 2017-02-01 1,088,040 -20,000 0.01 9,611,072,400 739,867 0.680 2017-01-25
475 2017-01-23 1,108,040 20,000 0.01 9,611,072,400 742,387 0.670 2017-01-19
476 2017-01-20 1,088,040 -60,000 0.01 9,611,072,400 739,867 0.680 2017-01-18
477 2017-01-18 1,148,040 60,000 0.01 9,611,072,400 769,187 0.670 2017-01-16
478 2017-01-13 1,088,040 30,000 0.01 9,611,072,400 750,748 0.690 2017-01-11
479 2017-01-12 1,058,040 -32,000 0.01 9,611,072,400 730,048 0.690 2017-01-10
480 2017-01-10 1,090,040 -64,000 0.01 9,611,072,400 730,327 0.670 2017-01-06
481 2017-01-09 1,154,040 60,000 0.01 9,611,072,400 796,288 0.690 2017-01-05
482 2017-01-03 1,094,040 60,000 0.01 9,611,072,400 754,888 0.690 2016-12-29
483 2016-12-23 1,034,040 -60,000 0.01 9,611,072,400 723,828 0.700 2016-12-21
484 2016-12-21 1,094,040 10,000 0.01 9,611,072,400 743,947 0.680 2016-12-19
485 2016-12-20 1,084,040 -20,000 0.01 9,611,072,400 747,988 0.690 2016-12-16
486 2016-12-19 1,104,040 20,000 0.01 9,611,072,400 761,788 0.690 2016-12-15
487 2016-12-13 1,084,040 20,000 0.01 9,611,072,400 769,668 0.710 2016-12-09
488 2016-12-07 1,064,040 -20,000 0.01 9,611,072,400 744,828 0.700 2016-12-05
489 2016-12-06 1,084,040 -10,000 0.01 9,611,072,400 769,668 0.710 2016-12-02
490 2016-12-05 1,094,040 60,000 0.01 9,611,072,400 776,768 0.710 2016-12-01
491 2016-11-29 1,034,040 -100,000 0.01 9,611,072,400 713,488 0.690 2016-11-25
492 2016-11-25 1,134,040 6,000 0.01 9,611,072,400 782,488 0.690 2016-11-23
493 2016-11-24 1,128,040 -26,000 0.01 9,611,072,400 767,067 0.680 2016-11-22
494 2016-11-23 1,154,040 26,000 0.01 9,611,072,400 796,288 0.690 2016-11-21
495 2016-11-22 1,128,040 34,000 0.01 9,611,072,400 767,067 0.680 2016-11-18
496 2016-11-18 1,094,040 10,000 0.01 9,611,072,400 754,888 0.690 2016-11-16
497 2016-11-15 1,084,040 50,000 0.01 9,611,072,400 737,147 0.680 2016-11-11
498 2016-11-14 1,034,040 -30,000 0.01 9,611,072,400 713,488 0.690 2016-11-10
499 2016-11-11 1,064,040 -32,000 0.01 9,611,072,400 712,907 0.670 2016-11-09
500 2016-11-10 1,096,040 -10,000 0.01 9,611,072,400 756,268 0.690 2016-11-08
501 2016-11-09 1,106,040 10,000 0.01 9,611,072,400 763,168 0.690 2016-11-07
502 2016-11-04 1,096,040 14,000 0.01 9,611,072,400 745,307 0.680 2016-11-02
503 2016-11-03 1,082,040 -78,000 0.01 9,611,072,400 746,608 0.690 2016-11-01
504 2016-11-02 1,160,040 -38,000 0.01 9,611,072,400 788,827 0.680 2016-10-31
505 2016-10-31 1,198,040 60,000 0.01 9,611,072,400 826,648 0.690 2016-10-27
506 2016-10-27 1,138,040 -60,000 0.01 9,611,072,400 796,628 0.700 2016-10-25
507 2016-10-26 1,198,040 96,000 0.01 9,611,072,400 838,628 0.700 2016-10-24
508 2016-10-25 1,102,040 -50,000 0.01 9,611,072,400 782,448 0.710 2016-10-20
509 2016-10-24 1,152,040 -20,000 0.01 9,611,072,400 806,428 0.700 2016-10-19
510 2016-10-19 1,172,040 12,000 0.01 9,611,072,400 808,708 0.690 2016-10-17
511 2016-10-13 1,160,040 4,000 0.01 9,611,072,400 812,028 0.700 2016-10-11
512 2016-10-12 1,156,040 50,000 0.01 9,611,072,400 809,228 0.700 2016-10-07
513 2016-10-11 1,106,040 -30,000 0.01 9,611,072,400 785,288 0.710 2016-10-06
514 2016-10-04 1,136,040 30,000 0.01 9,611,072,400 806,588 0.710 2016-09-30
515 2016-09-30 1,106,040 50,000 0.01 9,611,072,400 796,349 0.720 2016-09-28
516 2016-09-29 1,056,040 -74,000 0.01 9,611,072,400 760,349 0.720 2016-09-27
517 2016-09-28 1,130,040 30,000 0.01 9,611,072,400 813,629 0.720 2016-09-26
518 2016-09-27 1,100,040 40,000 0.01 9,611,072,400 792,029 0.720 2016-09-23
519 2016-09-26 1,060,040 -10,000 0.01 9,611,072,400 763,229 0.720 2016-09-22
520 2016-09-23 1,070,040 -26,000 0.01 9,611,072,400 770,429 0.720 2016-09-21
521 2016-09-21 1,096,040 8,000 0.01 9,611,072,400 767,228 0.700 2016-09-19
522 2016-09-15 1,088,040 34,000 0.01 9,611,072,400 772,508 0.710 2016-09-13
523 2016-09-14 1,054,040 20,000 0.01 9,611,072,400 758,909 0.720 2016-09-12
524 2016-09-12 1,034,040 -50,000 0.01 9,611,072,400 775,530 0.750 2016-09-08
525 2016-09-09 1,084,040 50,000 0.01 9,611,072,400 791,349 0.730 2016-09-07
526 2016-09-08 1,034,040 -28,000 0.01 9,611,072,400 754,849 0.730 2016-09-06
527 2016-09-07 1,062,040 -2,000 0.01 9,611,072,400 775,289 0.730 2016-09-05
528 2016-09-05 1,064,040 -18,000 0.01 9,611,072,400 755,468 0.710 2016-09-01
529 2016-09-02 1,082,040 4,000 0.01 9,611,072,400 768,248 0.710 2016-08-31
530 2016-09-01 1,078,040 -26,000 0.01 9,611,072,400 765,408 0.710 2016-08-30
531 2016-08-31 1,104,040 2,000 0.01 9,611,072,400 772,828 0.700 2016-08-29
532 2016-08-30 1,102,040 10,000 0.01 9,611,072,400 782,448 0.710 2016-08-26
533 2016-08-29 1,092,040 -2,000 0.01 9,611,072,400 786,269 0.720 2016-08-25
534 2016-08-26 1,094,040 20,000 0.01 9,611,072,400 776,768 0.710 2016-08-24
535 2016-08-25 1,074,040 2,000 0.01 9,611,072,400 773,309 0.720 2016-08-23
536 2016-08-24 1,072,040 -2,000 0.01 9,611,072,400 771,869 0.720 2016-08-22
537 2016-08-23 1,074,040 20,000 0.01 9,611,072,400 784,049 0.730 2016-08-19
538 2016-08-22 1,054,040 20,000 0.01 9,611,072,400 769,449 0.730 2016-08-18
539 2016-08-19 1,034,040 -130,000 0.01 9,611,072,400 744,509 0.720 2016-08-17
540 2016-08-18 1,164,040 8,000 0.01 9,611,072,400 838,109 0.720 2016-08-16
541 2016-08-03 1,156,040 22,000 0.01 9,611,072,400 820,788 0.710 2016-07-29
542 2016-07-25 1,134,040 -50,000 0.01 9,611,072,400 816,509 0.720 2016-07-21
543 2016-07-22 1,184,040 50,000 0.01 9,611,072,400 840,668 0.710 2016-07-20
544 2016-07-21 1,134,040 -40,000 0.01 9,611,072,400 816,509 0.720 2016-07-19
545 2016-07-20 1,174,040 20,000 0.01 9,611,072,400 833,568 0.710 2016-07-18
546 2016-07-19 1,154,040 16,000 0.01 9,611,072,400 830,909 0.720 2016-07-15
547 2016-07-18 1,138,040 4,000 0.01 9,611,072,400 808,008 0.710 2016-07-14
548 2016-07-15 1,134,040 -20,000 0.01 9,611,072,400 805,168 0.710 2016-07-13
549 2016-07-13 1,154,040 20,000 0.01 9,611,072,400 807,828 0.700 2016-07-11
550 2016-07-07 1,134,040 -30,000 0.01 9,611,072,400 793,828 0.700 2016-07-05
551 2016-07-06 1,164,040 30,000 0.01 9,611,072,400 803,188 0.690 2016-07-04
552 2016-06-28 1,134,040 -44,000 0.01 9,611,072,400 737,126 0.650 2016-06-24
553 2016-05-30 1,178,040 14,000 0.01 9,611,072,400 848,189 0.720 2016-05-26
554 2016-05-26 1,164,040 30,000 0.01 9,611,072,400 838,109 0.720 2016-05-24
555 2016-05-25 1,134,040 -10,000 0.01 9,611,072,400 816,509 0.720 2016-05-23
556 2016-05-23 1,144,040 -20,000 0.01 9,611,072,400 823,709 0.720 2016-05-19
557 2016-05-20 1,164,040 30,000 0.01 9,611,072,400 849,749 0.730 2016-05-18
558 2016-05-09 1,134,040 -30,000 0.01 9,611,072,400 861,870 0.760 2016-05-05
559 2016-05-05 1,164,040 30,000 0.01 9,611,072,400 838,109 0.720 2016-05-03
560 2016-04-29 1,134,040 -30,000 0.01 9,611,072,400 850,530 0.750 2016-04-27
561 2016-04-22 1,164,040 30,000 0.01 9,611,072,400 849,749 0.730 2016-04-20
562 2016-04-07 1,134,040 -50,000 0.01 9,611,072,400 737,126 0.650 2016-04-05
563 2016-04-06 1,184,040 50,000 0.01 9,611,072,400 745,945 0.630 2016-04-01
564 2016-03-15 1,134,040 -20,000 0.01 9,611,072,400 737,126 0.650 2016-03-11
565 2016-03-14 1,154,040 20,000 0.01 9,611,072,400 738,586 0.640 2016-03-10
566 2016-03-04 1,134,040 -88,000 0.01 9,611,072,400 725,786 0.640 2016-03-02
567 2016-03-02 1,222,040 28,000 0.01 9,611,072,400 733,224 0.600 2016-02-29
568 2016-03-01 1,194,040 -60,000 0.01 9,611,072,400 728,364 0.610 2016-02-26
569 2016-02-29 1,254,040 28,000 0.01 9,611,072,400 739,884 0.590 2016-02-25
570 2016-02-26 1,226,040 30,000 0.01 9,611,072,400 747,884 0.610 2016-02-24
571 2016-02-25 1,196,040 26,000 0.01 9,611,072,400 741,545 0.620 2016-02-23
572 2016-02-24 1,170,040 -82,000 0.01 9,611,072,400 725,425 0.620 2016-02-22
573 2016-02-23 1,252,040 -60,000 0.01 9,611,072,400 763,744 0.610 2016-02-19
574 2016-02-19 1,312,040 30,000 0.01 9,611,072,400 787,224 0.600 2016-02-17
575 2016-02-17 1,282,040 -46,000 0.01 9,611,072,400 756,404 0.590 2016-02-15
576 2016-02-11 1,328,040 40,000 0.01 9,611,072,400 783,544 0.590 2016-02-04
577 2016-02-05 1,288,040 40,000 0.01 9,611,072,400 772,824 0.600 2016-02-03
578 2016-02-04 1,248,040 -30,000 0.01 9,611,072,400 748,824 0.600 2016-02-02
579 2016-02-03 1,278,040 8,000 0.01 9,611,072,400 766,824 0.600 2016-02-01
580 2016-02-02 1,270,040 -40,000 0.01 9,611,072,400 774,724 0.610 2016-01-29
581 2016-01-29 1,310,040 20,000 0.01 9,611,072,400 772,924 0.590 2016-01-27
582 2016-01-22 1,290,040 72,000 0.01 9,611,072,400 812,725 0.630 2016-01-20
583 2016-01-20 1,218,040 -82,000 0.01 9,611,072,400 779,546 0.640 2016-01-18
584 2016-01-14 1,300,040 30,000 0.01 9,611,072,400 832,026 0.640 2016-01-12
585 2016-01-12 1,270,040 -30,000 0.01 9,611,072,400 863,627 0.680 2016-01-08
586 2016-01-11 1,300,040 10,000 0.01 9,611,072,400 858,026 0.660 2016-01-07
587 2016-01-08 1,290,040 -20,000 0.01 9,611,072,400 890,128 0.690 2016-01-06
588 2016-01-05 1,310,040 -16,000 0.01 9,611,072,400 917,028 0.700 2015-12-30
589 2015-12-30 1,326,040 52,000 0.01 9,611,072,400 928,228 0.700 2015-12-28
590 2015-12-28 1,274,040 100,000 0.01 9,611,072,400 891,828 0.700 2015-12-22
591 2015-12-23 1,174,040 12,000 0.01 9,611,072,400 833,568 0.710 2015-12-21
592 2015-12-22 1,162,040 -134,000 0.01 9,611,072,400 836,669 0.720 2015-12-18
593 2015-12-21 1,296,040 100,000 0.01 9,611,072,400 920,188 0.710 2015-12-17
594 2015-12-18 1,196,040 -140,000 0.01 9,611,072,400 849,188 0.710 2015-12-16
595 2015-12-17 1,336,040 50,000 0.01 9,611,072,400 908,507 0.680 2015-12-15
596 2015-12-16 1,286,040 -2,000 0.01 9,611,072,400 874,507 0.680 2015-12-14
597 2015-12-15 1,288,040 -20,000 0.01 9,611,072,400 888,748 0.690 2015-12-11
598 2015-12-14 1,308,040 -10,000 0.01 9,611,072,400 889,467 0.680 2015-12-10
599 2015-12-11 1,318,040 20,000 0.01 9,611,072,400 922,628 0.700 2015-12-09
600 2015-12-07 1,298,040 100,000 0.01 9,611,072,400 947,569 0.730 2015-12-03
601 2015-12-04 1,198,040 -50,000 0.01 9,611,072,400 886,550 0.740 2015-12-02
602 2015-12-03 1,248,040 -50,000 0.01 9,611,072,400 911,069 0.730 2015-12-01
603 2015-12-01 1,298,040 44,000 0.01 9,611,072,400 947,569 0.730 2015-11-27
604 2015-11-27 1,254,040 -20,000 0.01 9,611,072,400 940,530 0.750 2015-11-25
605 2015-11-25 1,274,040 70,000 0.01 9,611,072,400 955,530 0.750 2015-11-23
606 2015-11-24 1,204,040 50,000 0.01 9,611,072,400 927,111 0.770 2015-11-20
607 2015-11-23 1,154,040 20,000 0.01 9,611,072,400 888,611 0.770 2015-11-19
608 2015-11-20 1,134,040 -22,000 0.01 9,611,072,400 873,211 0.770 2015-11-18
609 2015-11-19 1,156,040 22,000 0.01 9,611,072,400 890,151 0.770 2015-11-17
610 2015-11-11 1,134,040 -20,000 0.01 9,611,072,400 850,530 0.750 2015-11-09
611 2015-11-09 1,154,040 20,000 0.01 9,611,072,400 853,990 0.740 2015-11-05
612 2015-11-06 1,134,040 -70,000 0.01 9,611,072,400 827,849 0.730 2015-11-04
613 2015-11-04 1,204,040 50,000 0.01 9,611,072,400 866,909 0.720 2015-11-02
614 2015-11-03 1,154,040 -50,000 0.01 9,611,072,400 842,449 0.730 2015-10-30
615 2015-11-02 1,204,040 70,000 0.01 9,611,072,400 878,949 0.730 2015-10-29
616 2015-10-30 1,134,040 -70,000 0.01 9,611,072,400 839,190 0.740 2015-10-28
617 2015-10-29 1,204,040 -50,000 0.01 9,611,072,400 890,990 0.740 2015-10-27
618 2015-10-28 1,254,040 54,000 0.01 9,611,072,400 902,909 0.720 2015-10-26
619 2015-10-27 1,200,040 -4,000 0.01 9,611,072,400 876,029 0.730 2015-10-23
620 2015-10-23 1,204,040 70,000 0.01 9,611,072,400 890,990 0.740 2015-10-20
621 2015-10-20 1,134,040 -20,000 0.01 9,611,072,400 827,849 0.730 2015-10-16
622 2015-10-19 1,154,040 -166,000 0.01 9,611,072,400 830,909 0.720 2015-10-15
623 2015-10-16 1,320,040 100,000 0.01 9,611,072,400 950,429 0.720 2015-10-14
624 2015-10-15 1,220,040 86,000 0.01 9,611,072,400 878,429 0.720 2015-10-13
625 2015-10-14 1,134,040 -108,000 0.01 9,611,072,400 816,509 0.720 2015-10-12
626 2015-10-13 1,242,040 98,000 0.01 9,611,072,400 881,848 0.710 2015-10-09
627 2015-10-12 1,144,040 -50,000 0.01 9,611,072,400 823,709 0.720 2015-10-08
628 2015-10-08 1,194,040 40,000 0.01 9,611,072,400 847,768 0.710 2015-10-06
629 2015-10-07 1,154,040 10,000 0.01 9,611,072,400 830,909 0.720 2015-10-05
630 2015-10-06 1,144,040 -12,000 0.01 9,611,072,400 823,709 0.720 2015-10-02
631 2015-10-05 1,156,040 -100,000 0.01 9,611,072,400 797,668 0.690 2015-09-30
632 2015-09-25 1,256,040 100,000 0.01 9,611,072,400 866,668 0.690 2015-09-23
633 2015-09-24 1,156,040 -100,000 0.01 9,611,072,400 809,228 0.700 2015-09-22
634 2015-09-22 1,256,040 -4,000 0.01 9,611,072,400 891,788 0.710 2015-09-18
635 2015-09-21 1,260,040 -30,000 0.01 9,611,072,400 882,028 0.700 2015-09-17
636 2015-09-18 1,290,040 -20,000 0.01 9,611,072,400 903,028 0.700 2015-09-16
637 2015-09-17 1,310,040 20,000 0.01 9,611,072,400 877,727 0.670 2015-09-15
638 2015-09-16 1,290,040 146,000 0.01 9,611,072,400 903,028 0.700 2015-09-14
639 2015-09-15 1,144,040 -50,000 0.01 9,611,072,400 823,709 0.720 2015-09-11
640 2015-09-14 1,194,040 50,000 0.01 9,611,072,400 823,888 0.690 2015-09-10
641 2015-09-11 1,144,040 -34,000 0.01 9,611,072,400 800,828 0.700 2015-09-09
642 2015-09-10 1,178,040 -124,000 0.01 9,611,072,400 765,726 0.650 2015-09-08
643 2015-09-09 1,302,040 16,000 0.01 9,611,072,400 820,285 0.630 2015-09-07
644 2015-09-08 1,286,040 14,000 0.01 9,611,072,400 810,205 0.630 2015-09-04
645 2015-09-07 1,272,040 -40,000 0.01 9,611,072,400 826,826 0.650 2015-09-02
646 2015-09-04 1,312,040 20,000 0.01 9,611,072,400 852,826 0.650 2015-09-01
647 2015-08-31 1,292,040 -40,000 0.01 9,611,072,400 852,746 0.660 2015-08-27
648 2015-08-27 1,332,040 -60,000 0.01 9,611,072,400 825,865 0.620 2015-08-25
649 2015-08-26 1,392,040 40,000 0.01 9,611,072,400 849,144 0.610 2015-08-24
650 2015-08-24 1,352,040 20,000 0.01 9,611,072,400 973,469 0.720 2015-08-20
651 2015-08-21 1,332,040 -38,000 0.01 9,611,072,400 999,030 0.750 2015-08-19
652 2015-08-20 1,370,040 128,000 0.01 9,611,072,400 1,041,230 0.760 2015-08-18
653 2015-08-19 1,242,040 -74,000 0.01 9,611,072,400 943,950 0.760 2015-08-17
654 2015-08-18 1,316,040 -88,000 0.01 9,611,072,400 987,030 0.750 2015-08-14
655 2015-08-17 1,404,040 4,000 0.01 9,611,072,400 1,038,990 0.740 2015-08-13
656 2015-08-13 1,400,040 166,000 0.01 9,611,072,400 1,078,031 0.770 2015-08-11
657 2015-08-12 1,234,040 48,000 0.01 9,611,072,400 962,551 0.780 2015-08-10
658 2015-08-11 1,186,040 2,000 0.01 9,611,072,400 925,111 0.780 2015-08-07
659 2015-08-10 1,184,040 32,000 0.01 9,611,072,400 911,711 0.770 2015-08-06
660 2015-08-07 1,152,040 -40,000 0.01 9,611,072,400 887,071 0.770 2015-08-05
661 2015-08-05 1,192,040 50,000 0.01 9,611,072,400 905,950 0.760 2015-08-03
662 2015-08-04 1,142,040 -80,000 0.01 9,611,072,400 879,371 0.770 2015-07-31
663 2015-08-03 1,222,040 -22,000 0.01 9,611,072,400 928,750 0.760 2015-07-30
664 2015-07-31 1,244,040 -20,000 0.01 9,611,072,400 933,030 0.750 2015-07-29
665 2015-07-30 1,264,040 20,000 0.01 9,611,072,400 948,030 0.750 2015-07-28
666 2015-07-29 1,244,040 50,000 0.01 9,611,072,400 933,030 0.750 2015-07-27
667 2015-07-28 1,194,040 60,000 0.01 9,611,072,400 955,232 0.800 2015-07-24
668 2015-07-27 1,134,040 50,000 0.01 9,611,072,400 929,913 0.820 2015-07-23
669 2015-07-23 1,084,040 -10,000 0.01 9,611,072,400 856,392 0.790 2015-07-21
670 2015-07-20 1,094,040 -73,354 0.01 9,611,072,400 831,470 0.760 2015-07-16
671 2015-07-17 1,167,394 24,000 0.01 9,611,072,400 863,872 0.740 2015-07-15
672 2015-07-15 1,143,394 10,000 0.01 9,611,072,400 846,112 0.740 2015-07-13
673 2015-06-30 1,133,394 34,000 0.01 9,611,072,400 974,719 0.860 2015-06-26
674 2015-04-24 1,099,394 -10,000 0.01 9,611,072,400 989,455 0.900 2015-04-22
675 2015-04-22 1,109,394 10,000 0.01 9,611,072,400 909,703 0.820 2015-04-20
676 2015-04-21 1,099,394 -100,000 0.01 9,611,072,400 934,485 0.850 2015-04-17
677 2015-04-17 1,199,394 -140,000 0.01 9,611,072,400 995,497 0.830 2015-04-15
678 2015-04-16 1,339,394 40,000 0.01 9,611,072,400 1,098,303 0.820 2015-04-14
679 2015-04-15 1,299,394 -40,000 0.01 9,611,072,400 1,091,491 0.840 2015-04-13
680 2015-04-14 1,339,394 -54,000 0.01 9,611,072,400 1,084,909 0.810 2015-04-10
681 2015-04-13 1,393,394 -200,000 0.01 9,611,072,400 1,114,715 0.800 2015-04-09
682 2015-04-10 1,593,394 -20,000 0.02 9,611,072,400 1,226,913 0.770 2015-04-08
683 2015-03-10 1,613,394 20,000 0.02 9,611,072,400 1,226,179 0.760 2015-03-06
684 2015-03-02 1,593,394 18,000 0.02 9,611,072,400 1,258,781 0.790 2015-02-26
685 2015-02-25 1,575,394 -20,000 0.02 9,611,072,400 1,244,561 0.790 2015-02-23
686 2015-02-17 1,595,394 -2,000 0.02 9,611,072,400 1,244,407 0.780 2015-02-13
687 2015-02-05 1,597,394 20,000 0.02 9,611,072,400 1,245,967 0.780 2015-02-03
688 2015-01-27 1,577,394 4,000 0.02 9,611,072,400 1,261,915 0.800 2015-01-23
689 2015-01-26 1,573,394 4,000 0.02 9,611,072,400 1,258,715 0.800 2015-01-22
690 2015-01-23 1,569,394 20,000 0.02 9,611,072,400 1,255,515 0.800 2015-01-21
691 2015-01-22 1,549,394 -40,000 0.02 9,611,072,400 1,239,515 0.800 2015-01-20
692 2015-01-21 1,589,394 -2,000 0.02 9,611,072,400 1,255,621 0.790 2015-01-19
693 2015-01-16 1,591,394 50,000 0.02 9,611,072,400 1,289,029 0.810 2015-01-14
694 2015-01-15 1,541,394 20,000 0.02 9,611,072,400 1,248,529 0.810 2015-01-13
695 2015-01-14 1,521,394 -100,000 0.02 9,611,072,400 1,232,329 0.810 2015-01-12
696 2015-01-13 1,621,394 50,000 0.02 9,611,072,400 1,297,115 0.800 2015-01-09
697 2015-01-09 1,571,394 50,000 0.02 9,611,072,400 1,225,687 0.780 2015-01-07
698 2015-01-07 1,521,394 -20,000 0.02 9,611,072,400 1,201,901 0.790 2015-01-05
699 2015-01-06 1,541,394 -30,000 0.02 9,611,072,400 1,217,701 0.790 2015-01-02
700 2015-01-05 1,571,394 30,000 0.02 9,611,072,400 1,225,687 0.780 2014-12-30
701 2015-01-02 1,541,394 -30,000 0.02 9,611,072,400 1,217,701 0.790 2014-12-29
702 2014-12-30 1,571,394 30,000 0.02 9,611,072,400 1,225,687 0.780 2014-12-23
703 2014-12-23 1,541,394 10,000 0.02 9,611,072,400 1,202,287 0.780 2014-12-19
704 2014-12-22 1,531,394 20,000 0.02 9,611,072,400 1,225,115 0.800 2014-12-18
705 2014-12-19 1,511,394 10,000 0.02 9,611,072,400 1,194,001 0.790 2014-12-17
706 2014-12-16 1,501,394 -54,000 0.02 9,611,072,400 1,216,129 0.810 2014-12-12
707 2014-12-15 1,555,394 -16,000 0.02 9,611,072,400 1,244,315 0.800 2014-12-11
708 2014-12-09 1,571,394 20,000 0.02 9,611,072,400 1,257,115 0.800 2014-12-05
709 2014-12-08 1,551,394 20,000 0.02 9,611,072,400 1,241,115 0.800 2014-12-04
710 2014-12-05 1,531,394 30,000 0.02 9,611,072,400 1,240,429 0.810 2014-12-03
711 2014-12-04 1,501,394 -62,000 0.02 9,611,072,400 1,231,143 0.820 2014-12-02
712 2014-12-03 1,563,394 62,000 0.02 9,611,072,400 1,266,349 0.810 2014-12-01
713 2014-11-28 1,501,394 -70,000 0.02 9,611,072,400 1,216,129 0.810 2014-11-26
714 2014-11-27 1,571,394 30,000 0.02 9,611,072,400 1,272,829 0.810 2014-11-25
715 2014-11-26 1,541,394 -14,000 0.02 9,611,072,400 1,248,529 0.810 2014-11-24
716 2014-11-24 1,555,394 -20,000 0.02 9,611,072,400 1,244,315 0.800 2014-11-20
717 2014-11-20 1,575,394 20,000 0.02 9,611,072,400 1,276,069 0.810 2014-11-18
718 2014-11-19 1,555,394 -50,000 0.02 9,611,072,400 1,259,869 0.810 2014-11-17
719 2014-11-18 1,605,394 16,000 0.02 9,611,072,400 1,300,369 0.810 2014-11-14
720 2014-11-12 1,589,394 -10,000 0.02 9,611,072,400 1,303,303 0.820 2014-11-10
721 2014-11-07 1,599,394 30,000 0.02 9,611,072,400 1,295,509 0.810 2014-11-05
722 2014-11-06 1,569,394 -40,000 0.02 9,611,072,400 1,302,597 0.830 2014-11-04
723 2014-11-05 1,609,394 20,000 0.02 9,611,072,400 1,319,703 0.820 2014-11-03
724 2014-10-31 1,589,394 -20,000 0.02 9,611,072,400 1,303,303 0.820 2014-10-29
725 2014-10-28 1,609,394 -2,000 0.02 9,611,072,400 1,303,609 0.810 2014-10-24
726 2014-10-27 1,611,394 30,000 0.02 9,611,072,400 1,321,343 0.820 2014-10-23
727 2014-10-22 1,581,394 30,000 0.02 9,611,072,400 1,296,743 0.820 2014-10-20
728 2014-10-16 1,551,394 30,000 0.02 9,611,072,400 1,272,143 0.820 2014-10-14
729 2014-10-15 1,521,394 -10,000 0.02 9,611,072,400 1,247,543 0.820 2014-10-13
730 2014-10-14 1,531,394 16,000 0.02 9,611,072,400 1,271,057 0.830 2014-10-10
731 2014-10-13 1,515,394 -10,000 0.02 9,611,072,400 1,288,085 0.850 2014-10-09
732 2014-10-10 1,525,394 -14,000 0.02 9,611,072,400 1,266,077 0.830 2014-10-08
733 2014-10-09 1,539,394 -10,000 0.02 9,611,072,400 1,277,697 0.830 2014-10-07
734 2014-10-08 1,549,394 -6,000 0.02 9,611,072,400 1,270,503 0.820 2014-10-06
735 2014-09-29 1,555,394 20,000 0.02 9,611,072,400 1,353,193 0.870 2014-09-25
736 2014-09-26 1,535,394 -40,000 0.02 9,611,072,400 1,351,147 0.880 2014-09-24
737 2014-09-25 1,575,394 30,000 0.02 9,611,072,400 1,386,347 0.880 2014-09-23
738 2014-09-24 1,545,394 -30,000 0.02 9,611,072,400 1,375,401 0.890 2014-09-22
739 2014-09-17 1,575,394 4,000 0.02 9,611,072,400 1,386,347 0.880 2014-09-15
740 2014-09-15 1,571,394 30,000 0.02 9,611,072,400 1,398,541 0.890 2014-09-11
741 2014-09-11 1,541,394 -10,000 0.02 9,611,072,400 1,325,599 0.860 2014-09-08
742 2014-09-08 1,551,394 -30,000 0.02 9,611,072,400 1,287,657 0.830 2014-09-04
743 2014-09-04 1,581,394 -60,000 0.02 9,611,072,400 1,280,929 0.810 2014-09-02
744 2014-09-02 1,641,394 30,000 0.02 9,611,072,400 1,329,529 0.810 2014-08-29
745 2014-09-01 1,611,394 -90,000 0.02 9,611,072,400 1,321,343 0.820 2014-08-28
746 2014-08-29 1,701,394 30,000 0.02 9,611,072,400 1,344,101 0.790 2014-08-27
747 2014-08-28 1,671,394 -60,000 0.02 9,611,072,400 1,270,259 0.760 2014-08-26
748 2014-08-27 1,731,394 30,000 0.02 9,611,072,400 1,315,859 0.760 2014-08-25
749 2014-08-25 1,701,394 -30,000 0.02 9,611,072,400 1,310,073 0.770 2014-08-21
750 2014-08-21 1,731,394 50,000 0.02 9,611,072,400 1,333,173 0.770 2014-08-19
751 2014-08-15 1,681,394 20,000 0.02 9,611,072,400 1,311,487 0.780 2014-08-13
752 2014-08-14 1,661,394 -80,000 0.02 9,611,072,400 1,312,501 0.790 2014-08-12
753 2014-08-13 1,741,394 -100,000 0.02 9,611,072,400 1,323,459 0.760 2014-08-11
754 2014-08-12 1,841,394 -140,000 0.02 9,611,072,400 1,399,459 0.760 2014-08-08
755 2014-08-06 1,981,394 180,000 0.02 9,611,072,400 1,505,859 0.760 2014-08-04
756 2014-08-01 1,801,394 60,000 0.02 9,611,072,400 1,369,059 0.760 2014-07-30
757 2014-07-31 1,741,394 -28,000 0.02 9,611,072,400 1,358,287 0.780 2014-07-29
758 2014-07-30 1,769,394 -2,000 0.02 9,611,072,400 1,362,433 0.770 2014-07-28
759 2014-07-29 1,771,394 -50,000 0.02 9,611,072,400 1,363,973 0.770 2014-07-25
760 2014-07-28 1,821,394 -42,000 0.02 9,611,072,400 1,384,259 0.760 2014-07-24
761 2014-07-25 1,863,394 162,000 0.02 9,611,072,400 1,416,179 0.760 2014-07-23
762 2014-07-24 1,701,394 12,000 0.02 9,611,072,400 1,327,087 0.780 2014-07-22
763 2014-07-23 1,689,394 -150,000 0.02 9,611,072,400 1,317,727 0.780 2014-07-21
764 2014-07-22 1,839,394 136,000 0.02 9,611,072,400 1,434,727 0.780 2014-07-18
765 2014-07-21 1,703,394 -120,000 0.02 9,611,072,400 1,311,613 0.770 2014-07-17
766 2014-07-18 1,823,394 10,000 0.02 9,611,072,400 1,404,013 0.770 2014-07-16
767 2014-07-11 1,813,394 50,000 0.02 9,611,072,400 1,396,313 0.770 2014-07-09
768 2014-07-09 1,763,394 -28,000 0.02 9,611,072,400 1,393,081 0.790 2014-07-07
769 2014-07-08 1,791,394 110,000 0.02 9,611,072,400 1,379,373 0.770 2014-07-04
770 2014-07-07 1,681,394 4,000 0.02 9,611,072,400 1,345,115 0.800 2014-07-03
771 2014-07-04 1,677,394 -80,000 0.02 9,611,072,400 1,308,367 0.780 2014-07-02
772 2014-07-02 1,757,394 50,000 0.02 9,611,072,400 1,370,767 0.780 2014-06-27
773 2014-06-30 1,707,394 -4,000 0.02 9,611,072,400 1,331,767 0.780 2014-06-26
774 2014-06-26 1,711,394 -10,000 0.02 9,611,072,400 1,334,887 0.780 2014-06-24
775 2014-06-25 1,721,394 -34,000 0.02 9,611,072,400 1,325,473 0.770 2014-06-23
776 2014-06-24 1,755,394 114,000 0.02 9,611,072,400 1,386,761 0.790 2014-06-20
777 2014-06-23 1,641,394 -116,000 0.02 9,611,072,400 1,280,287 0.780 2014-06-19
778 2014-06-20 1,757,394 30,000 0.02 9,611,072,400 1,335,619 0.760 2014-06-18
779 2014-06-19 1,727,394 10,000 0.02 9,611,072,400 1,330,093 0.770 2014-06-17
780 2014-06-17 1,717,394 62,000 0.02 9,611,072,400 1,305,219 0.760 2014-06-13
781 2014-06-16 1,655,394 -76,000 0.02 9,611,072,400 1,291,207 0.780 2014-06-12
782 2014-06-13 1,731,394 20,000 0.02 9,611,072,400 1,315,859 0.760 2014-06-11
783 2014-06-12 1,711,394 60,000 0.02 9,611,072,400 1,317,773 0.770 2014-06-10
784 2014-06-11 1,651,394 -130,000 0.02 9,611,072,400 1,288,087 0.780 2014-06-09
785 2014-06-10 1,781,394 10,000 0.02 9,611,072,400 1,371,673 0.770 2014-06-06
786 2014-06-09 1,771,394 2,000 0.02 9,611,072,400 1,363,973 0.770 2014-06-05
787 2014-06-06 1,769,394 -34,000 0.02 9,611,072,400 1,327,046 0.750 2014-06-04
788 2014-06-04 1,803,394 -20,000 0.02 9,611,072,400 1,352,546 0.750 2014-05-30
789 2014-05-30 1,823,394 38,000 0.02 9,611,072,400 1,349,312 0.740 2014-05-28
790 2014-05-27 1,785,394 34,000 0.02 9,611,072,400 1,321,192 0.740 2014-05-23
791 2014-05-23 1,751,394 74,000 0.02 9,611,072,400 1,331,059 0.760 2014-05-21
792 2014-05-22 1,677,394 6,000 0.02 9,611,072,400 1,291,593 0.770 2014-05-20
793 2014-05-21 1,671,394 30,000 0.02 9,611,072,400 1,270,259 0.760 2014-05-19
794 2014-05-20 1,641,394 -50,000 0.02 9,611,072,400 1,231,046 0.750 2014-05-16
795 2014-05-19 1,691,394 -30,000 0.02 9,611,072,400 1,268,546 0.750 2014-05-15
796 2014-05-16 1,721,394 -10,000 0.02 9,611,072,400 1,291,046 0.750 2014-05-14
797 2014-05-14 1,731,394 -20,000 0.02 9,611,072,400 1,281,232 0.740 2014-05-12
798 2014-05-12 1,751,394 50,000 0.02 9,611,072,400 1,296,032 0.740 2014-05-08
799 2014-05-07 1,701,394 39,000 0.02 9,611,072,400 1,293,059 0.760 2014-05-02
800 2014-05-05 1,662,394 -50,000 0.02 9,611,072,400 1,296,667 0.780 2014-04-30
801 2014-04-29 1,712,394 -50,000 0.02 9,611,072,400 1,369,915 0.800 2014-04-25
802 2014-04-28 1,762,394 12,000 0.02 9,611,072,400 1,445,163 0.820 2014-04-24
803 2014-04-23 1,750,394 -112,000 0.02 9,611,072,400 1,435,323 0.820 2014-04-17
804 2014-04-22 1,862,394 300,000 0.02 9,611,072,400 1,527,163 0.820 2014-04-16
805 2014-04-17 1,562,394 -100,000 0.02 9,611,072,400 1,296,787 0.830 2014-04-15
806 2014-04-16 1,662,394 100,000 0.02 9,611,072,400 1,379,787 0.830 2014-04-14
807 2014-04-15 1,562,394 -220,000 0.02 9,611,072,400 1,296,787 0.830 2014-04-11
808 2014-04-14 1,782,394 100,000 0.02 9,611,072,400 1,443,739 0.810 2014-04-10
809 2014-04-09 1,682,394 -50,000 0.02 9,611,072,400 1,362,739 0.810 2014-04-07
810 2014-04-08 1,732,394 -300,000 0.02 9,611,072,400 1,420,563 0.820 2014-04-04
811 2014-04-07 2,032,394 420,000 0.02 9,611,072,400 1,686,887 0.830 2014-04-03
812 2014-04-04 1,612,394 50,000 0.02 9,611,072,400 1,338,287 0.830 2014-04-02
813 2014-03-21 1,562,394 -30,000 0.02 9,611,072,400 1,328,035 0.850 2014-03-19
814 2014-03-20 1,592,394 30,000 0.02 9,611,072,400 1,353,535 0.850 2014-03-18
815 2014-03-12 1,562,394 -600,000 0.02 9,611,072,400 1,374,907 0.880 2014-03-10
816 2014-03-06 2,162,394 -400,000 0.02 9,611,072,400 1,708,291 0.790 2014-03-04
817 2014-03-05 2,562,394 400,000 0.03 9,611,072,400 1,998,667 0.780 2014-03-03
818 2014-03-03 2,162,394 -250,000 0.02 9,611,072,400 1,665,043 0.770 2014-02-27
819 2014-02-27 2,412,394 250,000 0.03 9,611,072,400 1,833,419 0.760 2014-02-25
820 2014-01-27 2,162,394 -60,000 0.02 9,611,072,400 1,816,411 0.840 2014-01-23
821 2014-01-23 2,222,394 -100,000 0.02 9,611,072,400 1,822,363 0.820 2014-01-21
822 2014-01-21 2,322,394 50,000 0.02 9,611,072,400 1,741,796 0.750 2014-01-17
823 2013-10-23 2,272,394 -50,000 0.02 9,611,072,400 1,704,296 0.750 2013-10-21
824 2013-10-16 2,322,394 2,000 0.02 9,611,072,400 1,556,004 0.670 2013-10-11
825 2013-06-03 2,320,394 -100,000 0.02 9,611,072,400 1,577,868 0.680 2013-05-30
826 2013-05-31 2,420,394 100,000 0.03 9,611,072,400 1,645,868 0.680 2013-05-29
827 2013-05-30 2,320,394 -100,000 0.02 9,611,072,400 1,601,072 0.690 2013-05-28
828 2013-05-28 2,420,394 10,000 0.03 9,611,072,400 1,645,868 0.680 2013-05-24
829 2013-05-27 2,410,394 -62,000 0.03 9,611,072,400 1,639,068 0.680 2013-05-23
830 2013-05-24 2,472,394 152,000 0.03 9,611,072,400 1,755,400 0.710 2013-05-22
831 2013-05-22 2,320,394 -134,000 0.02 9,611,072,400 1,624,276 0.700 2013-05-20
832 2013-05-21 2,454,394 134,000 0.03 9,611,072,400 1,693,532 0.690 2013-05-16
833 2013-05-16 2,320,394 -16,000 0.02 9,611,072,400 1,624,276 0.700 2013-05-14
834 2013-05-15 2,336,394 -74,000 0.02 9,611,072,400 1,612,112 0.690 2013-05-13
835 2013-05-14 2,410,394 90,000 0.03 9,611,072,400 1,687,276 0.700 2013-05-10
836 2013-05-03 2,320,394 -4,000 0.02 9,611,072,400 1,577,868 0.680 2013-04-30
837 2013-05-02 2,324,394 4,000 0.02 9,611,072,400 1,603,832 0.690 2013-04-29
838 2013-04-25 2,320,394 -56,000 0.02 9,611,072,400 1,624,276 0.700 2013-04-23
839 2013-04-24 2,376,394 56,000 0.02 9,611,072,400 1,568,420 0.660 2013-04-22
840 2013-04-22 2,320,394 -50,000 0.02 9,611,072,400 1,531,460 0.660 2013-04-18
841 2013-04-19 2,370,394 50,000 0.02 9,611,072,400 1,540,756 0.650 2013-04-17
842 2013-04-17 2,320,394 -8,000 0.02 9,611,072,400 1,531,460 0.660 2013-04-15
843 2013-04-16 2,328,394 8,000 0.02 9,611,072,400 1,560,024 0.670 2013-04-12
844 2013-04-11 2,320,394 -12,000 0.02 9,611,072,400 1,485,052 0.640 2013-04-09
845 2013-04-10 2,332,394 12,000 0.02 9,611,072,400 1,492,732 0.640 2013-04-08
846 2013-04-09 2,320,394 50,000 0.02 9,611,072,400 1,461,848 0.630 2013-04-05
847 2013-04-08 2,270,394 -46,000 0.02 9,611,072,400 1,475,756 0.650 2013-04-03
848 2013-04-05 2,316,394 96,000 0.02 9,611,072,400 1,528,820 0.660 2013-04-02
849 2013-04-02 2,220,394 -100,000 0.02 9,611,072,400 1,509,868 0.680 2013-03-27
850 2013-03-27 2,320,394 100,000 0.02 9,611,072,400 1,577,868 0.680 2013-03-25
851 2013-03-26 2,220,394 -50,000 0.02 9,611,072,400 1,509,868 0.680 2013-03-22
852 2013-03-25 2,270,394 40,000 0.02 9,611,072,400 1,543,868 0.680 2013-03-21
853 2013-03-22 2,230,394 -72,000 0.02 9,611,072,400 1,516,668 0.680 2013-03-20
854 2013-03-21 2,302,394 32,000 0.02 9,611,072,400 1,519,580 0.660 2013-03-19
855 2013-03-19 2,270,394 100,000 0.02 9,611,072,400 1,566,572 0.690 2013-03-15
856 2013-03-18 2,170,394 10,000 0.02 9,611,072,400 1,540,980 0.710 2013-03-14
857 2013-03-15 2,160,394 40,000 0.02 9,611,072,400 1,490,672 0.690 2013-03-13
858 2013-02-22 2,120,394 -350,000 0.02 9,611,072,400 1,675,111 0.790 2013-02-20
859 2013-01-29 2,470,394 44,000 0.03 9,611,072,400 1,679,868 0.680 2013-01-25
860 2012-12-04 2,426,394 -200,000 0.03 9,611,072,400 1,649,948 0.680 2012-11-30
861 2012-12-03 2,626,394 100,000 0.03 9,611,072,400 1,707,156 0.650 2012-11-29
862 2012-11-23 2,526,394 100,000 0.03 9,611,072,400 1,515,836 0.600 2012-11-21
863 2012-10-25 2,426,394 -50,000 0.03 9,611,072,400 1,528,628 0.630 2012-10-22
864 2012-10-24 2,476,394 50,000 0.03 9,611,072,400 1,560,128 0.630 2012-10-19
865 2012-10-18 2,426,394 -172,000 0.03 9,611,072,400 1,528,628 0.630 2012-10-16
866 2012-10-17 2,598,394 172,000 0.03 9,611,072,400 1,611,004 0.620 2012-10-15
867 2012-10-04 2,426,394 -200,000 0.03 9,611,072,400 1,747,004 0.720 2012-09-28
868 2012-09-28 2,626,394 -200,000 0.03 9,611,072,400 1,838,476 0.700 2012-09-26
869 2012-09-27 2,826,394 -60,000 0.03 9,611,072,400 2,035,004 0.720 2012-09-25
870 2012-09-26 2,886,394 -150,000 0.03 9,611,072,400 1,962,748 0.680 2012-09-24
871 2012-09-10 3,036,394 -50,000 0.03 9,611,072,400 1,912,928 0.630 2012-09-06
872 2012-08-15 3,086,394 -100,000 0.03 9,611,072,400 1,635,789 0.530 2012-08-13
873 2012-08-14 3,186,394 -100,000 0.03 9,611,072,400 1,497,605 0.470 2012-08-10
874 2012-07-24 3,286,394 -304,000 0.03 9,611,072,400 1,462,445 0.445 2012-07-20
875 2012-06-07 3,590,394 -22,000 0.04 9,611,072,400 1,454,110 0.405 2012-06-05
876 2012-05-09 3,612,394 -78,000 0.04 9,611,072,400 1,589,453 0.440 2012-05-07
877 2012-05-07 3,690,394 100,000 0.04 9,611,072,400 1,679,129 0.455 2012-05-03
878 2012-05-04 3,590,394 -110,000 0.04 9,611,072,400 1,651,581 0.460 2012-05-02
879 2012-05-03 3,700,394 8,000 0.04 9,611,072,400 1,646,675 0.445 2012-04-30
880 2012-05-02 3,692,394 -28,000 0.04 9,611,072,400 1,643,115 0.445 2012-04-27
881 2012-04-30 3,720,394 28,000 0.04 9,611,072,400 1,655,575 0.445 2012-04-26
882 2012-04-03 3,692,394 100,000 0.04 9,611,072,400 1,624,653 0.440 2012-03-30
883 2012-03-26 3,592,394 100,000 0.04 9,611,072,400 1,580,653 0.440 2012-03-22
884 2012-03-21 3,492,394 100,000 0.04 9,611,072,400 1,623,963 0.465 2012-03-19
885 2012-03-15 3,392,394 -200,000 0.04 9,611,072,400 1,662,273 0.490 2012-03-13
886 2012-03-14 3,592,394 -100,000 0.04 9,611,072,400 1,742,311 0.485 2012-03-12
887 2012-03-13 3,692,394 -100,000 0.04 9,611,072,400 1,790,811 0.485 2012-03-09
888 2012-03-12 3,792,394 302,000 0.04 9,611,072,400 1,839,311 0.485 2012-03-08
889 2012-03-08 3,490,394 54,000 0.04 9,611,072,400 1,849,909 0.530 2012-03-06
890 2012-03-07 3,436,394 -100,000 0.04 9,611,072,400 1,752,561 0.510 2012-03-05
891 2012-03-02 3,536,394 100,000 0.04 9,611,072,400 1,732,833 0.490 2012-02-29
892 2012-02-29 3,436,394 -50,000 0.04 9,611,072,400 1,718,197 0.500 2012-02-27
893 2012-02-28 3,486,394 50,000 0.04 9,611,072,400 1,812,925 0.520 2012-02-24
894 2012-02-27 3,436,394 -61,000 0.04 9,611,072,400 1,786,925 0.520 2012-02-23
895 2012-02-24 3,497,394 -2,000,000 0.04 9,611,072,400 1,783,671 0.510 2012-02-22
896 2012-02-22 5,497,394 2,000 0.06 9,611,072,400 2,473,827 0.450 2012-02-20
897 2012-02-06 5,495,394 -1,466,000 0.06 9,611,072,400 2,445,450 0.445 2012-02-02
898 2012-02-01 6,961,394 -62,000 0.07 9,611,072,400 3,028,206 0.435 2012-01-30
899 2012-01-31 7,023,394 -38,000 0.07 9,611,072,400 3,020,059 0.430 2012-01-27
900 2012-01-30 7,061,394 100,000 0.07 9,611,072,400 2,965,785 0.420 2012-01-26
901 2012-01-26 6,961,394 -1,824,000 0.07 9,611,072,400 2,784,558 0.400 2012-01-19
902 2012-01-17 8,785,394 -1,710,000 0.09 9,611,072,400 3,338,450 0.380 2012-01-13
903 2011-12-09 10,495,394 -100,000 0.11 9,611,072,400 3,935,773 0.375 2011-12-07
904 2011-12-02 10,595,394 100,000 0.11 9,611,072,400 3,655,411 0.345 2011-11-30
905 2011-11-28 10,495,394 300,000 0.11 9,611,072,400 3,620,911 0.345 2011-11-24
906 2011-11-23 10,195,394 704,000 0.11 9,611,072,400 3,619,365 0.355 2011-11-21
907 2011-11-21 9,491,394 176,000 0.10 9,611,072,400 3,416,902 0.360 2011-11-17
908 2011-11-18 9,315,394 820,000 0.10 9,611,072,400 3,446,696 0.370 2011-11-16
909 2011-11-11 8,495,394 -498,000 0.09 9,611,072,400 3,185,773 0.375 2011-11-09
910 2011-11-10 8,993,394 -1,502,000 0.09 9,611,072,400 3,417,490 0.380 2011-11-08
911 2011-11-08 10,495,394 2,000,000 0.11 9,611,072,400 3,778,342 0.360 2011-11-04
912 2011-10-26 8,495,394 400,000 0.09 9,611,072,400 2,803,480 0.330 2011-10-24
913 2011-10-07 8,095,394 -400,000 0.08 9,611,072,400 2,428,618 0.300 2011-10-04
914 2011-09-16 8,495,394 400,000 0.09 9,611,072,400 3,100,819 0.365 2011-09-14
915 2011-08-11 8,095,394 100,000 0.08 9,611,072,400 3,197,681 0.395 2011-08-09
916 2011-08-10 7,995,394 1,100,000 0.08 9,611,072,400 3,278,112 0.410 2011-08-08
917 2011-08-09 6,895,394 450,000 0.07 9,611,072,400 2,999,496 0.435 2011-08-05
918 2011-07-11 6,445,394 20,000 0.07 9,611,072,400 3,093,789 0.480 2011-07-07
919 2011-07-06 6,425,394 -200,000 0.07 9,611,072,400 3,084,189 0.480 2011-07-04
920 2011-07-05 6,625,394 -800,000 0.07 9,611,072,400 3,180,189 0.480 2011-06-30
921 2011-06-30 7,425,394 -500,000 0.08 9,611,072,400 3,564,189 0.480 2011-06-28
922 2011-06-28 7,925,394 92,000 0.08 9,611,072,400 3,685,308 0.465 2011-06-24
923 2011-06-22 7,833,394 20,000 0.08 9,611,072,400 3,603,361 0.460 2011-06-20
924 2011-06-20 7,813,394 -96,000 0.08 9,611,072,400 3,555,094 0.455 2011-06-16
925 2011-06-17 7,909,394 -148,000 0.08 9,611,072,400 3,677,868 0.465 2011-06-15
926 2011-06-16 8,057,394 -368,000 0.08 9,611,072,400 3,786,975 0.470 2011-06-14
927 2011-06-13 8,425,394 2,100,000 0.09 9,611,072,400 3,791,427 0.450 2011-06-09
928 2011-05-31 6,325,394 100,000 0.07 9,611,072,400 3,036,189 0.480 2011-05-27
929 2011-05-06 6,225,394 500,000 0.06 9,611,072,400 3,081,570 0.495 2011-05-04
930 2011-05-05 5,725,394 1,500,000 0.06 9,611,072,400 2,862,697 0.500 2011-05-03
931 2011-05-04 4,225,394 -2,000,000 0.04 9,611,072,400 2,239,459 0.530 2011-04-29
932 2011-04-11 6,225,394 76,000 0.06 9,611,072,400 3,299,459 0.530 2011-04-07
933 2011-04-07 6,149,394 1,420,000 0.06 9,611,072,400 3,320,673 0.540 2011-04-04
934 2011-04-06 4,729,394 4,000 0.05 9,611,072,400 2,506,579 0.530 2011-04-01
935 2011-03-28 4,725,394 -32,000 0.05 9,611,072,400 2,409,951 0.510 2011-03-24
936 2011-03-25 4,757,394 32,000 0.05 9,611,072,400 2,521,419 0.530 2011-03-23
937 2011-03-22 4,725,394 -100,000 0.05 9,611,072,400 2,409,951 0.510 2011-03-18
938 2011-03-21 4,825,394 550,000 0.05 9,611,072,400 2,460,951 0.510 2011-03-17
939 2011-03-18 4,275,394 50,000 0.04 9,611,072,400 2,308,713 0.540 2011-03-16
940 2011-03-15 4,225,394 -118,000 0.04 9,611,072,400 2,323,967 0.550 2011-03-11
941 2011-03-14 4,343,394 118,000 0.05 9,611,072,400 2,388,867 0.550 2011-03-10
942 2011-03-11 4,225,394 -66,000 0.04 9,611,072,400 2,408,475 0.570 2011-03-09
943 2011-03-10 4,291,394 -34,000 0.04 9,611,072,400 2,403,181 0.560 2011-03-08
944 2011-03-09 4,325,394 100,000 0.05 9,611,072,400 2,422,221 0.560 2011-03-07
945 2011-03-04 4,225,394 100,000 0.04 9,611,072,400 2,323,967 0.550 2011-03-02
946 2011-02-18 4,125,394 410,000 0.04 9,611,072,400 2,516,490 0.610 2011-02-16
947 2011-02-17 3,715,394 150,000 0.04 9,611,072,400 2,266,390 0.610 2011-02-15
948 2011-02-16 3,565,394 -360,000 0.04 9,611,072,400 2,281,852 0.640 2011-02-14
949 2011-02-15 3,925,394 1,000,000 0.04 9,611,072,400 2,551,506 0.650 2011-02-11
950 2011-02-10 2,925,394 -10,000 0.03 9,611,072,400 1,901,506 0.650 2011-02-08
951 2011-02-08 2,935,394 -300,000 0.03 9,611,072,400 1,761,236 0.600 2011-02-01
952 2011-02-01 3,235,394 -310,000 0.03 9,611,072,400 1,941,236 0.600 2011-01-28
953 2011-01-31 3,545,394 610,000 0.04 9,611,072,400 2,198,144 0.620 2011-01-27
954 2010-12-17 2,935,394 -50,000 0.03 9,611,072,400 1,526,405 0.520 2010-12-15
955 2010-12-07 2,985,394 -500,000 0.03 9,611,072,400 1,671,821 0.560 2010-12-03
956 2010-12-03 3,485,394 500,000 0.04 9,611,072,400 1,916,967 0.550 2010-12-01
957 2010-11-25 2,985,394 -54,000 0.03 9,611,072,400 1,477,770 0.495 2010-11-23
958 2010-11-24 3,039,394 -4,000 0.03 9,611,072,400 1,519,697 0.500 2010-11-22
959 2010-11-23 3,043,394 -42,000 0.03 9,611,072,400 1,552,131 0.510 2010-11-19
960 2010-11-22 3,085,394 100,000 0.03 9,611,072,400 1,542,697 0.500 2010-11-18
961 2010-11-19 2,985,394 -100,000 0.03 9,611,072,400 1,492,697 0.500 2010-11-17
962 2010-11-17 3,085,394 100,000 0.03 9,611,072,400 1,604,405 0.520 2010-11-15
963 2010-11-16 2,985,394 -100,000 0.03 9,611,072,400 1,641,967 0.550 2010-11-12
964 2010-11-15 3,085,394 -72,000 0.03 9,611,072,400 1,496,416 0.485 2010-11-11
965 2010-11-10 3,157,394 60,000 0.03 9,611,072,400 1,547,123 0.490 2010-11-08
966 2010-10-06 3,097,394 100,000 0.03 9,611,072,400 1,471,262 0.475 2010-10-04
967 2010-10-05 2,997,394 -100,000 0.03 9,611,072,400 1,453,736 0.485 2010-09-30
968 2010-09-16 3,097,394 12,000 0.03 9,611,072,400 1,409,314 0.455 2010-09-14
969 2010-09-06 3,085,394 100,000 0.03 9,611,072,400 1,357,573 0.440 2010-09-02
970 2010-08-18 2,985,394 -4,000 0.03 9,611,072,400 1,373,281 0.460 2010-08-16
971 2010-07-26 2,989,394 -100,000 0.03 9,611,072,400 1,464,803 0.490 2010-07-22
972 2010-07-05 3,089,394 100,000 0.03 9,611,072,400 1,482,909 0.480 2010-06-30
973 2010-07-02 2,989,394 100,000 0.03 9,611,072,400 1,449,856 0.485 2010-06-29
974 2010-04-23 2,889,394 -100,000 0.03 9,611,072,400 1,502,485 0.520 2010-04-21
975 2010-03-15 2,989,394 -100,000 0.03 9,611,072,400 1,554,485 0.520 2010-03-11
976 2010-03-12 3,089,394 100,000 0.03 9,611,072,400 1,606,485 0.520 2010-03-10
977 2010-03-05 2,989,394 100,000 0.03 9,611,072,400 1,554,485 0.520 2010-03-03
978 2010-03-02 2,889,394 -100,000 0.03 9,611,072,400 1,675,849 0.580 2010-02-26
979 2010-01-20 2,989,394 -60,000 0.03 9,611,072,400 1,644,167 0.550 2010-01-18
980 2010-01-14 3,049,394 60,000 0.03 9,611,072,400 1,509,450 0.495 2010-01-12
981 2009-12-10 2,989,394 100,000 0.03 9,611,072,400 1,360,174 0.455 2009-12-08
982 2009-09-24 2,889,394 -154,000 0.03 9,611,072,400 1,155,758 0.400 2009-09-22
983 2009-09-18 3,043,394 -46,000 0.03 9,611,072,400 1,217,358 0.400 2009-09-16
984 2009-08-06 3,089,394 -10,000 0.03 9,611,072,400 1,699,167 0.550 2009-08-04
985 2009-08-04 3,099,394 -150,000 0.03 9,611,072,400 1,379,230 0.445 2009-07-31
986 2009-07-24 3,249,394 100,000 0.03 9,611,072,400 1,348,499 0.415 2009-07-22
987 2009-06-30 3,149,394 -60,000 0.03 9,611,072,400 1,228,264 0.390 2009-06-26
988 2009-05-27 3,209,394 100,000 0.03 9,611,072,400 1,315,852 0.410 2009-05-25
989 2009-05-21 3,109,394 100,000 0.03 9,611,072,400 1,259,305 0.405 2009-05-19
990 2009-04-20 3,009,394 -9,000 0.03 9,611,072,400 963,006 0.320 2009-04-16
991 2008-12-16 3,018,394 -50,000 0.03 9,611,072,400 642,918 0.213 2008-12-12
992 2008-10-29 3,068,394 200,000 0.03 9,611,072,400 567,653 0.185 2008-10-27
993 2008-10-02 2,868,394 -200,000 0.03 9,611,072,400 860,518 0.300 2008-09-29
994 2008-09-30 3,068,394 200,000 0.03 9,611,072,400 920,518 0.300 2008-09-26
995 2008-09-24 2,868,394 -150,000 0.03 9,611,072,400 889,202 0.310 2008-09-22
996 2008-09-23 3,018,394 150,000 0.03 9,611,072,400 950,794 0.315 2008-09-19
997 2008-09-09 2,868,394 100,000 0.03 9,611,072,400 1,176,042 0.410 2008-09-05
998 2008-09-03 2,768,394 -40,000 0.03 9,611,072,400 1,370,355 0.495 2008-09-01
999 2008-08-12 2,808,394 50,000 0.03 9,611,072,400 1,053,148 0.375 2008-08-08
1000 2008-07-08 2,758,394 -6,000 0.03 9,611,072,400 1,144,734 0.415 2008-07-04
1001 2008-06-16 2,764,394 8,040 0.03 9,611,072,400 1,119,580 0.405 2008-06-12
1002 2008-05-09 2,756,354 3,000 0.03 9,611,072,400 1,157,669 0.420 2008-05-07
1003 2008-04-17 2,753,354 -30,000 0.03 9,611,072,400 1,046,275 0.380 2008-04-15
1004 2008-03-12 2,783,354 -60,000 0.03 9,611,072,400 1,349,927 0.485 2008-03-10
1005 2008-03-10 2,843,354 100,000 0.03 9,611,072,400 1,478,544 0.520 2008-03-06
1006 2008-02-27 2,743,354 -300,000 0.03 9,611,072,400 1,536,278 0.560 2008-02-25
1007 2008-02-19 3,043,354 40,000 0.03 9,611,072,400 1,643,411 0.540 2008-02-15
1008 2008-02-14 3,003,354 200,000 0.03 9,611,072,400 1,456,627 0.485 2008-02-12
1009 2008-02-13 2,803,354 100,000 0.03 9,611,072,400 1,359,627 0.485 2008-02-11
1010 2008-02-11 2,703,354 300,000 0.03 9,611,072,400 1,351,677 0.500 2008-02-04
1011 2008-02-04 2,403,354 300,000 0.03 9,611,072,400 1,177,643 0.490 2008-01-31
1012 2008-01-30 2,103,354 50,000 0.02 9,611,072,400 1,030,643 0.490 2008-01-28
1013 2007-12-27 2,053,354 -30,000 0.02 9,611,072,400 1,170,412 0.570 2007-12-20
1014 2007-12-12 2,083,354 -3,000 0.02 9,611,072,400 1,250,012 0.600 2007-12-10
1015 2007-12-05 2,086,354 90,000 0.02 9,611,072,400 1,293,539 0.620 2007-12-03
1016 2007-11-21 1,996,354 400,000 0.02 9,611,072,400 1,277,667 0.640 2007-11-19
1017 2007-11-06 1,596,354 340,000 0.02 9,611,072,400 1,021,667 0.640 2007-11-02
1018 2007-10-15 1,256,354 4,000 0.01 9,611,072,400 829,194 0.660 2007-10-11
1019 2007-10-12 1,252,354 50,000 0.01 9,611,072,400 826,554 0.660 2007-10-10
1020 2007-10-05 1,202,354 -10,000 0.01 9,611,072,400 781,530 0.650 2007-10-03
1021 2007-09-28 1,212,354 50,000 0.01 9,611,072,400 800,154 0.660 2007-09-25
1022 2007-09-21 1,162,354 -50,000 0.01 9,611,072,400 802,024 0.690 2007-09-19
1023 2007-09-12 1,212,354 -300,000 0.01 9,611,072,400 788,030 0.650 2007-09-10
1024 2007-09-10 1,512,354 300,000 0.02 9,611,072,400 983,030 0.650 2007-09-06
1025 2007-09-07 1,212,354 -20,000 0.01 9,611,072,400 775,907 0.640 2007-09-05
1026 2007-09-03 1,232,354 -100,000 0.01 9,611,072,400 801,030 0.650 2007-08-30
1027 2007-08-31 1,332,354 90,000 0.01 9,611,072,400 879,354 0.660 2007-08-29
1028 2007-08-23 1,242,354 -10,000 0.01 9,611,072,400 819,954 0.660 2007-08-21
1029 2007-08-22 1,252,354 -10,000 0.01 9,611,072,400 814,030 0.650 2007-08-20
1030 2007-08-21 1,262,354 -30,000 0.01 9,611,072,400 807,907 0.640 2007-08-17
1031 2007-08-20 1,292,354 50,000 0.01 9,611,072,400 865,877 0.670 2007-08-16
1032 2007-08-06 1,242,354 20,000 0.01 9,611,072,400 894,495 0.720 2007-08-02
1033 2007-08-03 1,222,354 -90,000 0.01 9,611,072,400 880,095 0.720 2007-08-01
1034 2007-08-01 1,312,354 30,000 0.01 9,611,072,400 958,018 0.730 2007-07-30
1035 2007-07-20 1,282,354 50,000 0.01 9,611,072,400 923,295 0.720 2007-07-18
1036 2007-07-18 1,232,354 -9,000 0.01 9,611,072,400 911,942 0.740 2007-07-16
1037 2007-07-13 1,241,354 -18,000 0.01 9,611,072,400 918,602 0.740 2007-07-11
1038 2007-07-12 1,259,354 -782,000 0.01 9,611,072,400 944,516 0.750 2007-07-10
1039 2007-07-11 2,041,354 -300,000 0.02 9,611,072,400 1,531,016 0.750 2007-07-09
1040 2007-07-10 2,341,354 -50,000 0.02 9,611,072,400 1,709,188 0.730 2007-07-06
1041 2007-07-09 2,391,354 510,000 0.02 9,611,072,400 1,769,602 0.740 2007-07-05
1042 2007-07-05 1,881,354 200,000 0.02 9,611,072,400 1,392,202 0.740 2007-07-03
1043 2007-06-29 1,681,354 100,000 0.02 9,611,072,400 1,261,016 0.750 2007-06-27
1044 2007-06-28 1,581,354 300,000 0.02 9,611,072,400 1,201,829 0.760 2007-06-26
1045 2007-06-27 1,281,354 30,000 0.01 9,611,072,400 999,456 0.780 2007-06-25
1046 2007-06-26 1,251,354 0.01 9,611,072,400 1,001,083 0.800 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top