CK LIFE SCIENCES INT'L., (HOLDINGS) INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08222 | 2002-07-16 | 2008-09-05 | 2008-09-08 | |
| HK Main | 00775 | 2008-09-08 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.880 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.860 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 16,413,880 | 12,000 | 0.17 | 9,611,072,400 | 14,280,076 | 0.870 | 2025-11-06 |
| 5 | 2025-11-07 | 16,401,880 | 50,000 | 0.17 | 9,611,072,400 | 14,105,617 | 0.860 | 2025-11-05 |
| 6 | 2025-11-03 | 16,351,880 | 100,000 | 0.17 | 9,611,072,400 | 14,389,654 | 0.880 | 2025-10-30 |
| 7 | 2025-10-31 | 16,251,880 | -320,000 | 0.17 | 9,611,072,400 | 14,301,654 | 0.880 | 2025-10-28 |
| 8 | 2025-10-30 | 16,571,880 | -76,000 | 0.17 | 9,611,072,400 | 14,748,973 | 0.890 | 2025-10-27 |
| 9 | 2025-10-28 | 16,647,880 | -192,000 | 0.17 | 9,611,072,400 | 14,650,134 | 0.880 | 2025-10-24 |
| 10 | 2025-10-27 | 16,839,880 | 248,000 | 0.18 | 9,611,072,400 | 14,650,696 | 0.870 | 2025-10-23 |
| 11 | 2025-10-24 | 16,591,880 | 50,000 | 0.17 | 9,611,072,400 | 14,766,773 | 0.890 | 2025-10-22 |
| 12 | 2025-10-23 | 16,541,880 | -178,000 | 0.17 | 9,611,072,400 | 14,887,692 | 0.900 | 2025-10-21 |
| 13 | 2025-10-22 | 16,719,880 | 44,000 | 0.17 | 9,611,072,400 | 15,047,892 | 0.900 | 2025-10-20 |
| 14 | 2025-10-21 | 16,675,880 | 612,000 | 0.17 | 9,611,072,400 | 14,841,533 | 0.890 | 2025-10-17 |
| 15 | 2025-10-20 | 16,063,880 | 60,000 | 0.17 | 9,611,072,400 | 14,778,770 | 0.920 | 2025-10-16 |
| 16 | 2025-10-17 | 16,003,880 | -30,000 | 0.17 | 9,611,072,400 | 14,883,608 | 0.930 | 2025-10-15 |
| 17 | 2025-10-16 | 16,033,880 | 172,000 | 0.17 | 9,611,072,400 | 14,751,170 | 0.920 | 2025-10-14 |
| 18 | 2025-10-15 | 15,861,880 | 54,000 | 0.17 | 9,611,072,400 | 15,068,786 | 0.950 | 2025-10-13 |
| 19 | 2025-10-14 | 15,807,880 | 352,000 | 0.16 | 9,611,072,400 | 15,491,722 | 0.980 | 2025-10-10 |
| 20 | 2025-10-13 | 15,455,880 | 190,000 | 0.16 | 9,611,072,400 | 15,919,556 | 1.030 | 2025-10-09 |
| 21 | 2025-10-10 | 15,265,880 | 134,000 | 0.16 | 9,611,072,400 | 15,265,880 | 1.000 | 2025-10-08 |
| 22 | 2025-10-09 | 15,131,880 | -22,000 | 0.16 | 9,611,072,400 | 15,434,518 | 1.020 | 2025-10-06 |
| 23 | 2025-10-08 | 15,153,880 | -54,000 | 0.16 | 9,611,072,400 | 15,002,341 | 0.990 | 2025-10-03 |
| 24 | 2025-10-06 | 15,207,880 | -198,000 | 0.16 | 9,611,072,400 | 14,903,722 | 0.980 | 2025-10-02 |
| 25 | 2025-10-03 | 15,405,880 | 98,000 | 0.16 | 9,611,072,400 | 14,943,704 | 0.970 | 2025-09-30 |
| 26 | 2025-09-30 | 15,307,880 | -264,000 | 0.16 | 9,611,072,400 | 14,236,328 | 0.930 | 2025-09-26 |
| 27 | 2025-09-29 | 15,571,880 | 222,000 | 0.16 | 9,611,072,400 | 14,170,411 | 0.910 | 2025-09-25 |
| 28 | 2025-09-26 | 15,349,880 | 174,000 | 0.16 | 9,611,072,400 | 13,968,391 | 0.910 | 2025-09-24 |
| 29 | 2025-09-25 | 15,175,880 | 20,000 | 0.16 | 9,611,072,400 | 14,113,568 | 0.930 | 2025-09-23 |
| 30 | 2025-09-24 | 15,155,880 | 16,000 | 0.16 | 9,611,072,400 | 14,094,968 | 0.930 | 2025-09-22 |
| 31 | 2025-09-23 | 15,139,880 | 14,000 | 0.16 | 9,611,072,400 | 14,382,886 | 0.950 | 2025-09-19 |
| 32 | 2025-09-22 | 15,125,880 | -58,000 | 0.16 | 9,611,072,400 | 14,369,586 | 0.950 | 2025-09-18 |
| 33 | 2025-09-18 | 15,183,880 | -262,000 | 0.16 | 9,611,072,400 | 13,969,170 | 0.920 | 2025-09-16 |
| 34 | 2025-09-17 | 15,445,880 | 160,000 | 0.16 | 9,611,072,400 | 14,364,668 | 0.930 | 2025-09-15 |
| 35 | 2025-09-16 | 15,285,880 | -232,000 | 0.16 | 9,611,072,400 | 14,215,868 | 0.930 | 2025-09-12 |
| 36 | 2025-09-15 | 15,517,880 | -34,000 | 0.16 | 9,611,072,400 | 14,121,271 | 0.910 | 2025-09-11 |
| 37 | 2025-09-12 | 15,551,880 | -130,000 | 0.16 | 9,611,072,400 | 14,152,211 | 0.910 | 2025-09-10 |
| 38 | 2025-09-11 | 15,681,880 | 118,000 | 0.16 | 9,611,072,400 | 14,113,692 | 0.900 | 2025-09-09 |
| 39 | 2025-09-10 | 15,563,880 | 18,000 | 0.16 | 9,611,072,400 | 14,163,131 | 0.910 | 2025-09-08 |
| 40 | 2025-09-09 | 15,545,880 | -222,000 | 0.16 | 9,611,072,400 | 14,302,210 | 0.920 | 2025-09-05 |
| 41 | 2025-09-08 | 15,767,880 | 212,000 | 0.16 | 9,611,072,400 | 14,191,092 | 0.900 | 2025-09-04 |
| 42 | 2025-09-05 | 15,555,880 | -32,000 | 0.16 | 9,611,072,400 | 14,155,851 | 0.910 | 2025-09-03 |
| 43 | 2025-09-04 | 15,587,880 | 90,000 | 0.16 | 9,611,072,400 | 14,340,850 | 0.920 | 2025-09-02 |
| 44 | 2025-09-03 | 15,497,880 | 30,000 | 0.16 | 9,611,072,400 | 14,413,028 | 0.930 | 2025-09-01 |
| 45 | 2025-09-02 | 15,467,880 | 4,000 | 0.16 | 9,611,072,400 | 14,385,128 | 0.930 | 2025-08-29 |
| 46 | 2025-09-01 | 15,463,880 | -40,000 | 0.16 | 9,611,072,400 | 14,381,408 | 0.930 | 2025-08-28 |
| 47 | 2025-08-29 | 15,503,880 | -100,000 | 0.16 | 9,611,072,400 | 14,573,647 | 0.940 | 2025-08-27 |
| 48 | 2025-08-28 | 15,603,880 | 10,000 | 0.16 | 9,611,072,400 | 14,667,647 | 0.940 | 2025-08-26 |
| 49 | 2025-08-27 | 15,593,880 | 104,000 | 0.16 | 9,611,072,400 | 14,814,186 | 0.950 | 2025-08-25 |
| 50 | 2025-08-26 | 15,489,880 | 134,000 | 0.16 | 9,611,072,400 | 14,870,285 | 0.960 | 2025-08-22 |
| 51 | 2025-08-25 | 15,355,880 | 52,000 | 0.16 | 9,611,072,400 | 14,588,086 | 0.950 | 2025-08-21 |
| 52 | 2025-08-22 | 15,303,880 | 20,000 | 0.16 | 9,611,072,400 | 14,844,764 | 0.970 | 2025-08-20 |
| 53 | 2025-08-21 | 15,283,880 | 100,000 | 0.16 | 9,611,072,400 | 14,825,364 | 0.970 | 2025-08-19 |
| 54 | 2025-08-20 | 15,183,880 | 8,000 | 0.16 | 9,611,072,400 | 14,880,202 | 0.980 | 2025-08-18 |
| 55 | 2025-08-19 | 15,175,880 | 30,000 | 0.16 | 9,611,072,400 | 14,720,604 | 0.970 | 2025-08-15 |
| 56 | 2025-08-18 | 15,145,880 | -54,000 | 0.16 | 9,611,072,400 | 14,540,045 | 0.960 | 2025-08-14 |
| 57 | 2025-08-15 | 15,199,880 | -40,000 | 0.16 | 9,611,072,400 | 14,743,884 | 0.970 | 2025-08-13 |
| 58 | 2025-08-14 | 15,239,880 | -248,000 | 0.16 | 9,611,072,400 | 14,782,684 | 0.970 | 2025-08-12 |
| 59 | 2025-08-13 | 15,487,880 | -254,000 | 0.16 | 9,611,072,400 | 14,868,365 | 0.960 | 2025-08-11 |
| 60 | 2025-08-12 | 15,741,880 | 150,000 | 0.16 | 9,611,072,400 | 15,741,880 | 1.000 | 2025-08-08 |
| 61 | 2025-08-11 | 15,591,880 | 540,000 | 0.16 | 9,611,072,400 | 15,747,799 | 1.010 | 2025-08-07 |
| 62 | 2025-08-08 | 15,051,880 | -102,000 | 0.16 | 9,611,072,400 | 15,352,918 | 1.020 | 2025-08-06 |
| 63 | 2025-08-07 | 15,153,880 | -364,000 | 0.16 | 9,611,072,400 | 14,396,186 | 0.950 | 2025-08-05 |
| 64 | 2025-08-06 | 15,517,880 | -226,000 | 0.16 | 9,611,072,400 | 14,431,628 | 0.930 | 2025-08-04 |
| 65 | 2025-08-05 | 15,743,880 | 1,432,000 | 0.16 | 9,611,072,400 | 14,641,808 | 0.930 | 2025-08-01 |
| 66 | 2025-08-04 | 14,311,880 | -378,000 | 0.15 | 9,611,072,400 | 14,311,880 | 1.000 | 2025-07-31 |
| 67 | 2025-08-01 | 14,689,880 | 202,000 | 0.15 | 9,611,072,400 | 14,542,981 | 0.990 | 2025-07-30 |
| 68 | 2025-07-31 | 14,487,880 | -1,258,000 | 0.15 | 9,611,072,400 | 14,487,880 | 1.000 | 2025-07-29 |
| 69 | 2025-07-30 | 15,745,880 | 18,000 | 0.16 | 9,611,072,400 | 15,430,962 | 0.980 | 2025-07-28 |
| 70 | 2025-07-29 | 15,727,880 | 302,000 | 0.16 | 9,611,072,400 | 15,413,322 | 0.980 | 2025-07-25 |
| 71 | 2025-07-28 | 15,425,880 | 536,000 | 0.16 | 9,611,072,400 | 14,500,327 | 0.940 | 2025-07-24 |
| 72 | 2025-07-25 | 14,889,880 | 16,000 | 0.15 | 9,611,072,400 | 13,400,892 | 0.900 | 2025-07-23 |
| 73 | 2025-07-24 | 14,873,880 | 16,000 | 0.15 | 9,611,072,400 | 13,535,231 | 0.910 | 2025-07-22 |
| 74 | 2025-07-23 | 14,857,880 | 140,000 | 0.15 | 9,611,072,400 | 13,223,513 | 0.890 | 2025-07-21 |
| 75 | 2025-07-22 | 14,717,880 | 166,000 | 0.15 | 9,611,072,400 | 13,393,271 | 0.910 | 2025-07-18 |
| 76 | 2025-07-21 | 14,551,880 | 294,000 | 0.15 | 9,611,072,400 | 13,242,211 | 0.910 | 2025-07-17 |
| 77 | 2025-07-17 | 14,257,880 | -28,000 | 0.15 | 9,611,072,400 | 12,119,198 | 0.850 | 2025-07-15 |
| 78 | 2025-07-16 | 14,285,880 | -22,000 | 0.15 | 9,611,072,400 | 12,285,857 | 0.860 | 2025-07-14 |
| 79 | 2025-07-15 | 14,307,880 | 28,000 | 0.15 | 9,611,072,400 | 12,304,777 | 0.860 | 2025-07-11 |
| 80 | 2025-07-14 | 14,279,880 | 100,000 | 0.15 | 9,611,072,400 | 12,280,697 | 0.860 | 2025-07-10 |
| 81 | 2025-07-11 | 14,179,880 | 48,000 | 0.15 | 9,611,072,400 | 12,194,697 | 0.860 | 2025-07-09 |
| 82 | 2025-07-10 | 14,131,880 | -250,000 | 0.15 | 9,611,072,400 | 12,294,736 | 0.870 | 2025-07-08 |
| 83 | 2025-07-09 | 14,381,880 | 254,000 | 0.15 | 9,611,072,400 | 12,080,779 | 0.840 | 2025-07-07 |
| 84 | 2025-07-08 | 14,127,880 | -126,000 | 0.15 | 9,611,072,400 | 12,149,977 | 0.860 | 2025-07-04 |
| 85 | 2025-07-07 | 14,253,880 | 126,000 | 0.15 | 9,611,072,400 | 12,115,798 | 0.850 | 2025-07-03 |
| 86 | 2025-07-04 | 14,127,880 | -66,000 | 0.15 | 9,611,072,400 | 12,149,977 | 0.860 | 2025-07-02 |
| 87 | 2025-07-03 | 14,193,880 | -100,000 | 0.15 | 9,611,072,400 | 12,064,798 | 0.850 | 2025-06-30 |
| 88 | 2025-07-02 | 14,293,880 | 192,000 | 0.15 | 9,611,072,400 | 12,292,737 | 0.860 | 2025-06-27 |
| 89 | 2025-06-30 | 14,101,880 | 2,000 | 0.15 | 9,611,072,400 | 12,409,654 | 0.880 | 2025-06-26 |
| 90 | 2025-06-27 | 14,099,880 | -10,000 | 0.15 | 9,611,072,400 | 12,548,893 | 0.890 | 2025-06-25 |
| 91 | 2025-06-26 | 14,109,880 | 4,000 | 0.15 | 9,611,072,400 | 12,275,596 | 0.870 | 2025-06-24 |
| 92 | 2025-06-25 | 14,105,880 | -16,000 | 0.15 | 9,611,072,400 | 12,272,116 | 0.870 | 2025-06-23 |
| 93 | 2025-06-24 | 14,121,880 | -48,000 | 0.15 | 9,611,072,400 | 12,003,598 | 0.850 | 2025-06-20 |
| 94 | 2025-06-23 | 14,169,880 | 8,040 | 0.15 | 9,611,072,400 | 12,044,398 | 0.850 | 2025-06-19 |
| 95 | 2025-06-20 | 14,161,840 | -408,000 | 0.15 | 9,611,072,400 | 12,462,419 | 0.880 | 2025-06-18 |
| 96 | 2025-06-19 | 14,569,840 | 480,000 | 0.15 | 9,611,072,400 | 12,675,761 | 0.870 | 2025-06-17 |
| 97 | 2025-06-18 | 14,089,840 | -602,000 | 0.15 | 9,611,072,400 | 12,539,958 | 0.890 | 2025-06-16 |
| 98 | 2025-06-17 | 14,691,840 | -110,000 | 0.15 | 9,611,072,400 | 13,222,656 | 0.900 | 2025-06-13 |
| 99 | 2025-06-16 | 14,801,840 | 294,000 | 0.15 | 9,611,072,400 | 13,617,693 | 0.920 | 2025-06-12 |
| 100 | 2025-06-13 | 14,507,840 | -40,000 | 0.15 | 9,611,072,400 | 13,347,213 | 0.920 | 2025-06-11 |
| 101 | 2025-06-12 | 14,547,840 | 56,000 | 0.15 | 9,611,072,400 | 13,238,534 | 0.910 | 2025-06-10 |
| 102 | 2025-06-11 | 14,491,840 | -46,000 | 0.15 | 9,611,072,400 | 13,187,574 | 0.910 | 2025-06-09 |
| 103 | 2025-06-10 | 14,537,840 | 44,000 | 0.15 | 9,611,072,400 | 12,793,299 | 0.880 | 2025-06-06 |
| 104 | 2025-06-09 | 14,493,840 | -224,000 | 0.15 | 9,611,072,400 | 12,899,518 | 0.890 | 2025-06-05 |
| 105 | 2025-06-06 | 14,717,840 | -212,000 | 0.15 | 9,611,072,400 | 13,098,878 | 0.890 | 2025-06-04 |
| 106 | 2025-06-05 | 14,929,840 | 282,000 | 0.16 | 9,611,072,400 | 12,541,066 | 0.840 | 2025-06-03 |
| 107 | 2025-06-04 | 14,647,840 | -378,000 | 0.15 | 9,611,072,400 | 12,157,707 | 0.830 | 2025-06-02 |
| 108 | 2025-06-03 | 15,025,840 | 208,000 | 0.16 | 9,611,072,400 | 12,621,706 | 0.840 | 2025-05-30 |
| 109 | 2025-06-02 | 14,817,840 | 212,000 | 0.15 | 9,611,072,400 | 12,446,986 | 0.840 | 2025-05-29 |
| 110 | 2025-05-30 | 14,605,840 | -200,000 | 0.15 | 9,611,072,400 | 11,830,730 | 0.810 | 2025-05-28 |
| 111 | 2025-05-29 | 14,805,840 | 200,000 | 0.15 | 9,611,072,400 | 11,992,730 | 0.810 | 2025-05-27 |
| 112 | 2025-05-28 | 14,605,840 | -54,000 | 0.15 | 9,611,072,400 | 11,976,789 | 0.820 | 2025-05-26 |
| 113 | 2025-05-27 | 14,659,840 | -204,000 | 0.15 | 9,611,072,400 | 12,021,069 | 0.820 | 2025-05-23 |
| 114 | 2025-05-26 | 14,863,840 | -130,000 | 0.15 | 9,611,072,400 | 12,782,902 | 0.860 | 2025-05-22 |
| 115 | 2025-05-23 | 14,993,840 | 398,000 | 0.16 | 9,611,072,400 | 12,145,010 | 0.810 | 2025-05-21 |
| 116 | 2025-05-22 | 14,595,840 | -302,000 | 0.15 | 9,611,072,400 | 11,968,589 | 0.820 | 2025-05-20 |
| 117 | 2025-05-21 | 14,897,840 | 80,000 | 0.16 | 9,611,072,400 | 11,918,272 | 0.800 | 2025-05-19 |
| 118 | 2025-05-20 | 14,817,840 | -52,000 | 0.15 | 9,611,072,400 | 12,298,807 | 0.830 | 2025-05-16 |
| 119 | 2025-05-19 | 14,869,840 | -106,000 | 0.15 | 9,611,072,400 | 12,639,364 | 0.850 | 2025-05-15 |
| 120 | 2025-05-16 | 14,975,840 | 290,000 | 0.16 | 9,611,072,400 | 12,429,947 | 0.830 | 2025-05-14 |
| 121 | 2025-05-15 | 14,685,840 | -308,000 | 0.15 | 9,611,072,400 | 12,189,247 | 0.830 | 2025-05-13 |
| 122 | 2025-05-14 | 14,993,840 | -14,000 | 0.16 | 9,611,072,400 | 12,594,826 | 0.840 | 2025-05-12 |
| 123 | 2025-05-13 | 15,007,840 | 520,000 | 0.16 | 9,611,072,400 | 12,606,586 | 0.840 | 2025-05-09 |
| 124 | 2025-05-12 | 14,487,840 | 684,000 | 0.15 | 9,611,072,400 | 12,459,542 | 0.860 | 2025-05-08 |
| 125 | 2025-05-09 | 13,803,840 | 920,000 | 0.14 | 9,611,072,400 | 11,733,264 | 0.850 | 2025-05-07 |
| 126 | 2025-05-08 | 12,883,840 | 182,000 | 0.13 | 9,611,072,400 | 11,724,294 | 0.910 | 2025-05-06 |
| 127 | 2025-05-07 | 12,701,840 | -482,000 | 0.13 | 9,611,072,400 | 11,812,711 | 0.930 | 2025-05-02 |
| 128 | 2025-05-06 | 13,183,840 | 1,272,000 | 0.14 | 9,611,072,400 | 11,865,456 | 0.900 | 2025-04-30 |
| 129 | 2025-05-02 | 11,911,840 | -1,244,000 | 0.12 | 9,611,072,400 | 12,269,195 | 1.030 | 2025-04-29 |
| 130 | 2025-04-30 | 13,155,840 | -719,712 | 0.14 | 9,611,072,400 | 12,234,931 | 0.930 | 2025-04-28 |
| 131 | 2025-04-29 | 13,875,552 | -74,000 | 0.14 | 9,611,072,400 | 11,655,464 | 0.840 | 2025-04-25 |
| 132 | 2025-04-28 | 13,949,552 | 362,000 | 0.15 | 9,611,072,400 | 11,717,624 | 0.840 | 2025-04-24 |
| 133 | 2025-04-25 | 13,587,552 | -332,000 | 0.14 | 9,611,072,400 | 11,413,544 | 0.840 | 2025-04-23 |
| 134 | 2025-04-24 | 13,919,552 | -486,000 | 0.14 | 9,611,072,400 | 10,578,860 | 0.760 | 2025-04-22 |
| 135 | 2025-04-23 | 14,405,552 | -108,000 | 0.15 | 9,611,072,400 | 10,948,220 | 0.760 | 2025-04-17 |
| 136 | 2025-04-22 | 14,513,552 | -110,000 | 0.15 | 9,611,072,400 | 11,175,435 | 0.770 | 2025-04-16 |
| 137 | 2025-04-17 | 14,623,552 | -1,108,000 | 0.15 | 9,611,072,400 | 11,552,606 | 0.790 | 2025-04-15 |
| 138 | 2025-04-16 | 15,731,552 | -1,346,000 | 0.16 | 9,611,072,400 | 11,169,402 | 0.710 | 2025-04-14 |
| 139 | 2025-04-15 | 17,077,552 | 452,000 | 0.18 | 9,611,072,400 | 10,417,307 | 0.610 | 2025-04-11 |
| 140 | 2025-04-10 | 16,625,552 | -143,382 | 0.17 | 9,611,072,400 | 7,814,009 | 0.470 | 2025-04-08 |
| 141 | 2025-04-09 | 16,768,934 | -866,000 | 0.17 | 9,611,072,400 | 7,713,710 | 0.460 | 2025-04-07 |
| 142 | 2025-04-08 | 17,634,934 | -50,000 | 0.18 | 9,611,072,400 | 9,170,166 | 0.520 | 2025-04-03 |
| 143 | 2025-04-07 | 17,684,934 | -30,000 | 0.18 | 9,611,072,400 | 9,373,015 | 0.530 | 2025-04-02 |
| 144 | 2025-04-03 | 17,714,934 | -84,000 | 0.18 | 9,611,072,400 | 9,566,064 | 0.540 | 2025-04-01 |
| 145 | 2025-04-01 | 17,798,934 | 164,000 | 0.19 | 9,611,072,400 | 9,967,403 | 0.560 | 2025-03-28 |
| 146 | 2025-03-31 | 17,634,934 | -50,000 | 0.18 | 9,611,072,400 | 9,875,563 | 0.560 | 2025-03-27 |
| 147 | 2025-03-27 | 17,684,934 | -90,000 | 0.18 | 9,611,072,400 | 9,549,864 | 0.540 | 2025-03-25 |
| 148 | 2025-03-26 | 17,774,934 | -92,000 | 0.18 | 9,611,072,400 | 9,598,464 | 0.540 | 2025-03-24 |
| 149 | 2025-03-24 | 17,866,934 | -36,000 | 0.19 | 9,611,072,400 | 9,826,814 | 0.550 | 2025-03-20 |
| 150 | 2025-03-21 | 17,902,934 | -46,000 | 0.19 | 9,611,072,400 | 10,204,672 | 0.570 | 2025-03-19 |
| 151 | 2025-03-20 | 17,948,934 | -1,384,000 | 0.19 | 9,611,072,400 | 10,769,360 | 0.600 | 2025-03-18 |
| 152 | 2025-03-19 | 19,332,934 | -172,000 | 0.20 | 9,611,072,400 | 11,019,772 | 0.570 | 2025-03-17 |
| 153 | 2025-03-18 | 19,504,934 | 100,000 | 0.20 | 9,611,072,400 | 10,727,714 | 0.550 | 2025-03-14 |
| 154 | 2025-03-14 | 19,404,934 | 10,000 | 0.20 | 9,611,072,400 | 10,672,714 | 0.550 | 2025-03-12 |
| 155 | 2025-03-12 | 19,394,934 | 134,000 | 0.20 | 9,611,072,400 | 10,667,214 | 0.550 | 2025-03-10 |
| 156 | 2025-03-11 | 19,260,934 | -169,494 | 0.20 | 9,611,072,400 | 10,593,514 | 0.550 | 2025-03-07 |
| 157 | 2025-03-10 | 19,430,428 | -30,000 | 0.20 | 9,611,072,400 | 10,492,431 | 0.540 | 2025-03-06 |
| 158 | 2025-03-07 | 19,460,428 | 104,000 | 0.20 | 9,611,072,400 | 9,730,214 | 0.500 | 2025-03-05 |
| 159 | 2025-03-06 | 19,356,428 | -30,000 | 0.20 | 9,611,072,400 | 9,581,432 | 0.495 | 2025-03-04 |
| 160 | 2025-03-05 | 19,386,428 | 10,000 | 0.20 | 9,611,072,400 | 9,596,282 | 0.495 | 2025-03-03 |
| 161 | 2025-03-03 | 19,376,428 | 30,000 | 0.20 | 9,611,072,400 | 9,881,978 | 0.510 | 2025-02-27 |
| 162 | 2025-02-28 | 19,346,428 | 20,000 | 0.20 | 9,611,072,400 | 9,673,214 | 0.500 | 2025-02-26 |
| 163 | 2025-02-26 | 19,326,428 | -29,000 | 0.20 | 9,611,072,400 | 9,856,478 | 0.510 | 2025-02-24 |
| 164 | 2025-02-25 | 19,355,428 | -1,000 | 0.20 | 9,611,072,400 | 10,064,823 | 0.520 | 2025-02-21 |
| 165 | 2025-02-24 | 19,356,428 | -38,000 | 0.20 | 9,611,072,400 | 10,065,343 | 0.520 | 2025-02-20 |
| 166 | 2025-02-21 | 19,394,428 | 20,000 | 0.20 | 9,611,072,400 | 9,891,158 | 0.510 | 2025-02-19 |
| 167 | 2025-02-20 | 19,374,428 | -16,000 | 0.20 | 9,611,072,400 | 9,590,342 | 0.495 | 2025-02-18 |
| 168 | 2025-02-19 | 19,390,428 | -252,000 | 0.20 | 9,611,072,400 | 9,695,214 | 0.500 | 2025-02-17 |
| 169 | 2025-02-17 | 19,642,428 | 188,000 | 0.20 | 9,611,072,400 | 10,214,063 | 0.520 | 2025-02-13 |
| 170 | 2025-02-13 | 19,454,428 | -20,000 | 0.20 | 9,611,072,400 | 9,532,670 | 0.490 | 2025-02-11 |
| 171 | 2025-02-11 | 19,474,428 | -9,446 | 0.20 | 9,611,072,400 | 9,737,214 | 0.500 | 2025-02-07 |
| 172 | 2025-02-10 | 19,483,874 | -88,000 | 0.20 | 9,611,072,400 | 10,326,453 | 0.530 | 2025-02-06 |
| 173 | 2025-02-07 | 19,571,874 | 70,000 | 0.20 | 9,611,072,400 | 10,568,812 | 0.540 | 2025-02-05 |
| 174 | 2025-02-06 | 19,501,874 | 50,000 | 0.20 | 9,611,072,400 | 10,335,993 | 0.530 | 2025-02-04 |
| 175 | 2025-02-05 | 19,451,874 | 200,000 | 0.20 | 9,611,072,400 | 10,698,531 | 0.550 | 2025-02-03 |
| 176 | 2025-02-04 | 19,251,874 | 358,000 | 0.20 | 9,611,072,400 | 9,529,678 | 0.495 | 2025-01-27 |
| 177 | 2025-02-03 | 18,893,874 | 22,000 | 0.20 | 9,611,072,400 | 9,446,937 | 0.500 | 2025-01-24 |
| 178 | 2025-01-23 | 18,871,874 | -80,000 | 0.20 | 9,611,072,400 | 8,586,703 | 0.455 | 2025-01-21 |
| 179 | 2025-01-22 | 18,951,874 | 76,000 | 0.20 | 9,611,072,400 | 8,717,862 | 0.460 | 2025-01-20 |
| 180 | 2025-01-21 | 18,875,874 | -30,000 | 0.20 | 9,611,072,400 | 8,211,005 | 0.435 | 2025-01-17 |
| 181 | 2025-01-20 | 18,905,874 | 18,000 | 0.20 | 9,611,072,400 | 7,845,938 | 0.415 | 2025-01-16 |
| 182 | 2025-01-15 | 18,887,874 | -40,000 | 0.20 | 9,611,072,400 | 7,649,589 | 0.405 | 2025-01-13 |
| 183 | 2025-01-14 | 18,927,874 | 20,000 | 0.20 | 9,611,072,400 | 7,760,428 | 0.410 | 2025-01-10 |
| 184 | 2025-01-10 | 18,907,874 | 734 | 0.20 | 9,611,072,400 | 7,752,228 | 0.410 | 2025-01-08 |
| 185 | 2025-01-08 | 18,907,140 | -10,000 | 0.20 | 9,611,072,400 | 7,751,927 | 0.410 | 2025-01-06 |
| 186 | 2025-01-02 | 18,917,140 | -2,000 | 0.20 | 9,611,072,400 | 7,756,027 | 0.410 | 2024-12-27 |
| 187 | 2024-12-30 | 18,919,140 | -12,000 | 0.20 | 9,611,072,400 | 7,662,252 | 0.405 | 2024-12-23 |
| 188 | 2024-12-27 | 18,931,140 | -2,000 | 0.20 | 9,611,072,400 | 7,667,112 | 0.405 | 2024-12-20 |
| 189 | 2024-12-23 | 18,933,140 | -8,000 | 0.20 | 9,611,072,400 | 7,667,922 | 0.405 | 2024-12-19 |
| 190 | 2024-12-20 | 18,941,140 | -2,000 | 0.20 | 9,611,072,400 | 7,671,162 | 0.405 | 2024-12-18 |
| 191 | 2024-12-19 | 18,943,140 | 100,000 | 0.20 | 9,611,072,400 | 7,671,972 | 0.405 | 2024-12-17 |
| 192 | 2024-12-18 | 18,843,140 | -60,000 | 0.20 | 9,611,072,400 | 7,819,903 | 0.415 | 2024-12-16 |
| 193 | 2024-12-17 | 18,903,140 | 2,000 | 0.20 | 9,611,072,400 | 7,939,319 | 0.420 | 2024-12-13 |
| 194 | 2024-12-13 | 18,901,140 | -40,000 | 0.20 | 9,611,072,400 | 8,127,490 | 0.430 | 2024-12-11 |
| 195 | 2024-12-12 | 18,941,140 | -2,000 | 0.20 | 9,611,072,400 | 8,239,396 | 0.435 | 2024-12-10 |
| 196 | 2024-12-10 | 18,943,140 | -19,325 | 0.20 | 9,611,072,400 | 8,145,550 | 0.430 | 2024-12-06 |
| 197 | 2024-12-09 | 18,962,465 | 10,000 | 0.20 | 9,611,072,400 | 8,059,048 | 0.425 | 2024-12-05 |
| 198 | 2024-12-04 | 18,952,465 | 2,000 | 0.20 | 9,611,072,400 | 8,149,560 | 0.430 | 2024-12-02 |
| 199 | 2024-12-03 | 18,950,465 | 20,000 | 0.20 | 9,611,072,400 | 8,148,700 | 0.430 | 2024-11-29 |
| 200 | 2024-11-29 | 18,930,465 | -86,000 | 0.20 | 9,611,072,400 | 8,424,057 | 0.445 | 2024-11-27 |
| 201 | 2024-11-26 | 19,016,465 | 80,000 | 0.20 | 9,611,072,400 | 8,462,327 | 0.445 | 2024-11-22 |
| 202 | 2024-11-22 | 18,936,465 | -30,000 | 0.20 | 9,611,072,400 | 8,710,774 | 0.460 | 2024-11-20 |
| 203 | 2024-11-21 | 18,966,465 | 30,000 | 0.20 | 9,611,072,400 | 8,440,077 | 0.445 | 2024-11-19 |
| 204 | 2024-11-20 | 18,936,465 | -96,000 | 0.20 | 9,611,072,400 | 8,521,409 | 0.450 | 2024-11-18 |
| 205 | 2024-11-19 | 19,032,465 | 80,000 | 0.20 | 9,611,072,400 | 8,564,609 | 0.450 | 2024-11-15 |
| 206 | 2024-11-18 | 18,952,465 | 150,000 | 0.20 | 9,611,072,400 | 8,623,372 | 0.455 | 2024-11-14 |
| 207 | 2024-11-15 | 18,802,465 | -2,000 | 0.20 | 9,611,072,400 | 8,555,122 | 0.455 | 2024-11-13 |
| 208 | 2024-11-14 | 18,804,465 | 10,000 | 0.20 | 9,611,072,400 | 8,462,009 | 0.450 | 2024-11-12 |
| 209 | 2024-11-13 | 18,794,465 | 88,000 | 0.20 | 9,611,072,400 | 8,457,509 | 0.450 | 2024-11-11 |
| 210 | 2024-11-12 | 18,706,465 | 30,000 | 0.19 | 9,611,072,400 | 8,604,974 | 0.460 | 2024-11-08 |
| 211 | 2024-11-11 | 18,676,465 | 625 | 0.19 | 9,611,072,400 | 8,684,556 | 0.465 | 2024-11-07 |
| 212 | 2024-11-06 | 18,675,840 | 16,000 | 0.19 | 9,611,072,400 | 8,590,886 | 0.460 | 2024-11-04 |
| 213 | 2024-11-04 | 18,659,840 | 10,000 | 0.19 | 9,611,072,400 | 8,490,227 | 0.455 | 2024-10-31 |
| 214 | 2024-11-01 | 18,649,840 | 20,000 | 0.19 | 9,611,072,400 | 8,205,930 | 0.440 | 2024-10-30 |
| 215 | 2024-10-30 | 18,629,840 | -4,000 | 0.19 | 9,611,072,400 | 8,662,876 | 0.465 | 2024-10-28 |
| 216 | 2024-10-29 | 18,633,840 | -822,000 | 0.19 | 9,611,072,400 | 8,571,566 | 0.460 | 2024-10-25 |
| 217 | 2024-10-28 | 19,455,840 | 40,000 | 0.20 | 9,611,072,400 | 9,144,245 | 0.470 | 2024-10-24 |
| 218 | 2024-10-25 | 19,415,840 | 390,000 | 0.20 | 9,611,072,400 | 9,222,524 | 0.475 | 2024-10-23 |
| 219 | 2024-10-24 | 19,025,840 | -80,000 | 0.20 | 9,611,072,400 | 9,132,403 | 0.480 | 2024-10-22 |
| 220 | 2024-10-23 | 19,105,840 | 200,000 | 0.20 | 9,611,072,400 | 9,170,803 | 0.480 | 2024-10-21 |
| 221 | 2024-10-22 | 18,905,840 | -4,000 | 0.20 | 9,611,072,400 | 9,169,332 | 0.485 | 2024-10-18 |
| 222 | 2024-10-18 | 18,909,840 | -2,000 | 0.20 | 9,611,072,400 | 8,887,625 | 0.470 | 2024-10-16 |
| 223 | 2024-10-17 | 18,911,840 | -60,000 | 0.20 | 9,611,072,400 | 9,077,683 | 0.480 | 2024-10-15 |
| 224 | 2024-10-15 | 18,971,840 | 58,000 | 0.20 | 9,611,072,400 | 9,485,920 | 0.500 | 2024-10-10 |
| 225 | 2024-10-14 | 18,913,840 | 242,000 | 0.20 | 9,611,072,400 | 9,267,782 | 0.490 | 2024-10-09 |
| 226 | 2024-10-10 | 18,671,840 | 646,000 | 0.19 | 9,611,072,400 | 10,082,794 | 0.540 | 2024-10-08 |
| 227 | 2024-10-09 | 18,025,840 | 160,000 | 0.19 | 9,611,072,400 | 9,373,437 | 0.520 | 2024-10-07 |
| 228 | 2024-10-08 | 17,865,840 | 64,000 | 0.19 | 9,611,072,400 | 8,396,945 | 0.470 | 2024-10-04 |
| 229 | 2024-10-03 | 17,801,840 | -157,977 | 0.19 | 9,611,072,400 | 7,387,764 | 0.415 | 2024-09-30 |
| 230 | 2024-10-02 | 17,959,817 | -90,000 | 0.19 | 9,611,072,400 | 6,824,730 | 0.380 | 2024-09-27 |
| 231 | 2024-09-30 | 18,049,817 | 30,000 | 0.19 | 9,611,072,400 | 6,858,930 | 0.380 | 2024-09-26 |
| 232 | 2024-09-27 | 18,019,817 | 4,000 | 0.19 | 9,611,072,400 | 6,757,431 | 0.375 | 2024-09-25 |
| 233 | 2024-09-25 | 18,015,817 | -4,000 | 0.19 | 9,611,072,400 | 6,755,931 | 0.375 | 2024-09-23 |
| 234 | 2024-09-24 | 18,019,817 | 4,000 | 0.19 | 9,611,072,400 | 6,487,134 | 0.360 | 2024-09-20 |
| 235 | 2024-09-19 | 18,015,817 | -60,000 | 0.19 | 9,611,072,400 | 6,305,536 | 0.350 | 2024-09-16 |
| 236 | 2024-09-17 | 18,075,817 | 14,000 | 0.19 | 9,611,072,400 | 6,236,157 | 0.345 | 2024-09-13 |
| 237 | 2024-09-16 | 18,061,817 | -100,000 | 0.19 | 9,611,072,400 | 6,231,327 | 0.345 | 2024-09-12 |
| 238 | 2024-09-13 | 18,161,817 | 2,000 | 0.19 | 9,611,072,400 | 6,084,209 | 0.335 | 2024-09-11 |
| 239 | 2024-09-11 | 18,159,817 | 100,000 | 0.19 | 9,611,072,400 | 6,265,137 | 0.345 | 2024-09-09 |
| 240 | 2024-09-10 | 18,059,817 | -20,000 | 0.19 | 9,611,072,400 | 6,411,235 | 0.355 | 2024-09-05 |
| 241 | 2024-09-04 | 18,079,817 | -22,000 | 0.19 | 9,611,072,400 | 6,327,936 | 0.350 | 2024-09-02 |
| 242 | 2024-09-03 | 18,101,817 | -100,000 | 0.19 | 9,611,072,400 | 6,335,636 | 0.350 | 2024-08-30 |
| 243 | 2024-09-02 | 18,201,817 | 70,000 | 0.19 | 9,611,072,400 | 6,279,627 | 0.345 | 2024-08-29 |
| 244 | 2024-08-30 | 18,131,817 | -24,000 | 0.19 | 9,611,072,400 | 6,436,795 | 0.355 | 2024-08-28 |
| 245 | 2024-08-29 | 18,155,817 | 63,000 | 0.19 | 9,611,072,400 | 6,354,536 | 0.350 | 2024-08-27 |
| 246 | 2024-08-27 | 18,092,817 | -404,000 | 0.19 | 9,611,072,400 | 6,332,486 | 0.350 | 2024-08-23 |
| 247 | 2024-08-26 | 18,496,817 | 298,000 | 0.19 | 9,611,072,400 | 6,658,854 | 0.360 | 2024-08-22 |
| 248 | 2024-08-21 | 18,198,817 | 2,000 | 0.19 | 9,611,072,400 | 6,187,598 | 0.340 | 2024-08-19 |
| 249 | 2024-08-14 | 18,196,817 | 100,000 | 0.19 | 9,611,072,400 | 6,459,870 | 0.355 | 2024-08-12 |
| 250 | 2024-08-13 | 18,096,817 | -2,000 | 0.19 | 9,611,072,400 | 6,333,886 | 0.350 | 2024-08-09 |
| 251 | 2024-08-09 | 18,098,817 | 18,000 | 0.19 | 9,611,072,400 | 6,153,598 | 0.340 | 2024-08-07 |
| 252 | 2024-08-07 | 18,080,817 | 2,000 | 0.19 | 9,611,072,400 | 5,966,670 | 0.330 | 2024-08-05 |
| 253 | 2024-08-02 | 18,078,817 | 10,000 | 0.19 | 9,611,072,400 | 6,146,798 | 0.340 | 2024-07-31 |
| 254 | 2024-08-01 | 18,068,817 | -20,000 | 0.19 | 9,611,072,400 | 6,143,398 | 0.340 | 2024-07-30 |
| 255 | 2024-07-31 | 18,088,817 | -2,000 | 0.19 | 9,611,072,400 | 6,150,198 | 0.340 | 2024-07-29 |
| 256 | 2024-07-30 | 18,090,817 | 1,000 | 0.19 | 9,611,072,400 | 6,241,332 | 0.345 | 2024-07-26 |
| 257 | 2024-07-29 | 18,089,817 | -20,000 | 0.19 | 9,611,072,400 | 6,060,089 | 0.335 | 2024-07-25 |
| 258 | 2024-07-22 | 18,109,817 | 20,000 | 0.19 | 9,611,072,400 | 6,610,083 | 0.365 | 2024-07-18 |
| 259 | 2024-07-19 | 18,089,817 | -6,000 | 0.19 | 9,611,072,400 | 6,512,334 | 0.360 | 2024-07-17 |
| 260 | 2024-07-17 | 18,095,817 | 20,000 | 0.19 | 9,611,072,400 | 6,514,494 | 0.360 | 2024-07-15 |
| 261 | 2024-07-16 | 18,075,817 | -90,000 | 0.19 | 9,611,072,400 | 6,597,673 | 0.365 | 2024-07-12 |
| 262 | 2024-07-15 | 18,165,817 | 120,000 | 0.19 | 9,611,072,400 | 6,267,207 | 0.345 | 2024-07-11 |
| 263 | 2024-07-11 | 18,045,817 | 20,000 | 0.19 | 9,611,072,400 | 6,225,807 | 0.345 | 2024-07-09 |
| 264 | 2024-07-05 | 18,025,817 | 10,000 | 0.19 | 9,611,072,400 | 6,669,552 | 0.370 | 2024-07-03 |
| 265 | 2024-07-04 | 18,015,817 | -16,000 | 0.19 | 9,611,072,400 | 6,125,378 | 0.340 | 2024-07-02 |
| 266 | 2024-07-02 | 18,031,817 | 2,000 | 0.19 | 9,611,072,400 | 5,860,341 | 0.325 | 2024-06-27 |
| 267 | 2024-06-27 | 18,029,817 | -4,000 | 0.19 | 9,611,072,400 | 5,949,840 | 0.330 | 2024-06-25 |
| 268 | 2024-06-26 | 18,033,817 | -97,959 | 0.19 | 9,611,072,400 | 5,951,160 | 0.330 | 2024-06-24 |
| 269 | 2024-06-25 | 18,131,776 | -30,000 | 0.19 | 9,611,072,400 | 6,074,145 | 0.335 | 2024-06-21 |
| 270 | 2024-06-24 | 18,161,776 | 130,000 | 0.19 | 9,611,072,400 | 6,084,195 | 0.335 | 2024-06-20 |
| 271 | 2024-06-21 | 18,031,776 | -86,000 | 0.19 | 9,611,072,400 | 6,220,963 | 0.345 | 2024-06-19 |
| 272 | 2024-06-20 | 18,117,776 | -82,000 | 0.19 | 9,611,072,400 | 6,160,044 | 0.340 | 2024-06-18 |
| 273 | 2024-06-19 | 18,199,776 | 190,000 | 0.19 | 9,611,072,400 | 6,278,923 | 0.345 | 2024-06-17 |
| 274 | 2024-06-14 | 18,009,776 | 64,000 | 0.19 | 9,611,072,400 | 6,123,324 | 0.340 | 2024-06-12 |
| 275 | 2024-06-06 | 17,945,776 | -152,000 | 0.19 | 9,611,072,400 | 6,460,479 | 0.360 | 2024-06-04 |
| 276 | 2024-06-05 | 18,097,776 | 62,000 | 0.19 | 9,611,072,400 | 6,334,222 | 0.350 | 2024-06-03 |
| 277 | 2024-06-04 | 18,035,776 | 100,000 | 0.19 | 9,611,072,400 | 6,583,058 | 0.365 | 2024-05-31 |
| 278 | 2024-05-28 | 17,935,776 | 4,000 | 0.19 | 9,611,072,400 | 7,174,310 | 0.400 | 2024-05-24 |
| 279 | 2024-05-27 | 17,931,776 | 61,936 | 0.19 | 9,611,072,400 | 7,262,369 | 0.405 | 2024-05-23 |
| 280 | 2024-05-23 | 17,869,840 | 10,000 | 0.19 | 9,611,072,400 | 7,237,285 | 0.405 | 2024-05-21 |
| 281 | 2024-05-22 | 17,859,840 | 100,000 | 0.19 | 9,611,072,400 | 7,501,133 | 0.420 | 2024-05-20 |
| 282 | 2024-05-21 | 17,759,840 | 26,000 | 0.18 | 9,611,072,400 | 7,903,129 | 0.445 | 2024-05-17 |
| 283 | 2024-05-17 | 17,733,840 | 20,000 | 0.18 | 9,611,072,400 | 7,980,228 | 0.450 | 2024-05-14 |
| 284 | 2024-05-16 | 17,713,840 | 40,000 | 0.18 | 9,611,072,400 | 7,971,228 | 0.450 | 2024-05-13 |
| 285 | 2024-05-10 | 17,673,840 | -30,000 | 0.18 | 9,611,072,400 | 7,511,382 | 0.425 | 2024-05-08 |
| 286 | 2024-05-09 | 17,703,840 | -152,000 | 0.18 | 9,611,072,400 | 7,701,170 | 0.435 | 2024-05-07 |
| 287 | 2024-05-08 | 17,855,840 | -110,000 | 0.19 | 9,611,072,400 | 8,124,407 | 0.455 | 2024-05-06 |
| 288 | 2024-05-07 | 17,965,840 | 8,000 | 0.19 | 9,611,072,400 | 7,365,994 | 0.410 | 2024-05-03 |
| 289 | 2024-05-06 | 17,957,840 | 60,000 | 0.19 | 9,611,072,400 | 7,093,347 | 0.395 | 2024-05-02 |
| 290 | 2024-05-03 | 17,897,840 | -40,000 | 0.19 | 9,611,072,400 | 6,711,690 | 0.375 | 2024-04-30 |
| 291 | 2024-05-02 | 17,937,840 | 18,000 | 0.19 | 9,611,072,400 | 6,547,312 | 0.365 | 2024-04-29 |
| 292 | 2024-04-30 | 17,919,840 | 314,000 | 0.19 | 9,611,072,400 | 6,182,345 | 0.345 | 2024-04-26 |
| 293 | 2024-04-29 | 17,605,840 | 192,000 | 0.18 | 9,611,072,400 | 5,985,986 | 0.340 | 2024-04-25 |
| 294 | 2024-04-26 | 17,413,840 | -14,000 | 0.18 | 9,611,072,400 | 6,007,775 | 0.345 | 2024-04-24 |
| 295 | 2024-04-25 | 17,427,840 | -8,000 | 0.18 | 9,611,072,400 | 5,838,326 | 0.335 | 2024-04-23 |
| 296 | 2024-04-23 | 17,435,840 | -18,000 | 0.18 | 9,611,072,400 | 5,841,006 | 0.335 | 2024-04-19 |
| 297 | 2024-04-22 | 17,453,840 | 36,000 | 0.18 | 9,611,072,400 | 5,934,306 | 0.340 | 2024-04-18 |
| 298 | 2024-04-19 | 17,417,840 | -2,000 | 0.18 | 9,611,072,400 | 5,922,066 | 0.340 | 2024-04-17 |
| 299 | 2024-04-18 | 17,419,840 | -18,000 | 0.18 | 9,611,072,400 | 5,922,746 | 0.340 | 2024-04-16 |
| 300 | 2024-04-17 | 17,437,840 | -140,000 | 0.18 | 9,611,072,400 | 6,103,244 | 0.350 | 2024-04-15 |
| 301 | 2024-04-16 | 17,577,840 | 58,000 | 0.18 | 9,611,072,400 | 6,415,912 | 0.365 | 2024-04-12 |
| 302 | 2024-04-15 | 17,519,840 | 74,000 | 0.18 | 9,611,072,400 | 6,832,738 | 0.390 | 2024-04-11 |
| 303 | 2024-04-12 | 17,445,840 | 26,000 | 0.18 | 9,611,072,400 | 6,629,419 | 0.380 | 2024-04-10 |
| 304 | 2024-04-11 | 17,419,840 | -204,000 | 0.18 | 9,611,072,400 | 6,619,539 | 0.380 | 2024-04-09 |
| 305 | 2024-04-10 | 17,623,840 | 10,000 | 0.18 | 9,611,072,400 | 6,785,178 | 0.385 | 2024-04-08 |
| 306 | 2024-04-09 | 17,613,840 | 394,000 | 0.18 | 9,611,072,400 | 5,636,429 | 0.320 | 2024-04-05 |
| 307 | 2024-04-08 | 17,219,840 | 168,000 | 0.18 | 9,611,072,400 | 5,338,150 | 0.310 | 2024-04-03 |
| 308 | 2024-04-05 | 17,051,840 | 160,000 | 0.18 | 9,611,072,400 | 5,456,589 | 0.320 | 2024-04-02 |
| 309 | 2024-04-03 | 16,891,840 | -60,000 | 0.18 | 9,611,072,400 | 5,658,766 | 0.335 | 2024-03-28 |
| 310 | 2024-04-02 | 16,951,840 | 90,000 | 0.18 | 9,611,072,400 | 5,848,385 | 0.345 | 2024-03-27 |
| 311 | 2024-03-28 | 16,861,840 | 104,000 | 0.18 | 9,611,072,400 | 6,070,262 | 0.360 | 2024-03-26 |
| 312 | 2024-03-27 | 16,757,840 | 14,000 | 0.17 | 9,611,072,400 | 6,200,401 | 0.370 | 2024-03-25 |
| 313 | 2024-03-26 | 16,743,840 | -50,000 | 0.17 | 9,611,072,400 | 6,446,378 | 0.385 | 2024-03-22 |
| 314 | 2024-03-25 | 16,793,840 | -30,000 | 0.17 | 9,611,072,400 | 6,717,536 | 0.400 | 2024-03-21 |
| 315 | 2024-03-22 | 16,823,840 | -32,000 | 0.18 | 9,611,072,400 | 6,729,536 | 0.400 | 2024-03-20 |
| 316 | 2024-03-21 | 16,855,840 | 100,000 | 0.18 | 9,611,072,400 | 6,826,615 | 0.405 | 2024-03-19 |
| 317 | 2024-03-20 | 16,755,840 | -14,000 | 0.17 | 9,611,072,400 | 6,702,336 | 0.400 | 2024-03-18 |
| 318 | 2024-03-19 | 16,769,840 | 248,000 | 0.17 | 9,611,072,400 | 6,875,634 | 0.410 | 2024-03-15 |
| 319 | 2024-03-18 | 16,521,840 | 2,000 | 0.17 | 9,611,072,400 | 7,021,782 | 0.425 | 2024-03-14 |
| 320 | 2024-03-15 | 16,519,840 | 106,000 | 0.17 | 9,611,072,400 | 6,938,333 | 0.420 | 2024-03-13 |
| 321 | 2024-03-14 | 16,413,840 | -18,000 | 0.17 | 9,611,072,400 | 7,057,951 | 0.430 | 2024-03-12 |
| 322 | 2024-03-12 | 16,431,840 | -12,000 | 0.17 | 9,611,072,400 | 6,983,532 | 0.425 | 2024-03-08 |
| 323 | 2024-03-11 | 16,443,840 | 28,000 | 0.17 | 9,611,072,400 | 6,741,974 | 0.410 | 2024-03-07 |
| 324 | 2024-03-08 | 16,415,840 | -384,000 | 0.17 | 9,611,072,400 | 6,894,653 | 0.420 | 2024-03-06 |
| 325 | 2024-03-07 | 16,799,840 | 100,000 | 0.17 | 9,611,072,400 | 7,223,931 | 0.430 | 2024-03-05 |
| 326 | 2024-03-06 | 16,699,840 | -10,000 | 0.17 | 9,611,072,400 | 7,681,926 | 0.460 | 2024-03-04 |
| 327 | 2024-03-05 | 16,709,840 | -68,000 | 0.17 | 9,611,072,400 | 8,020,723 | 0.480 | 2024-03-01 |
| 328 | 2024-03-04 | 16,777,840 | 166,000 | 0.17 | 9,611,072,400 | 7,969,474 | 0.475 | 2024-02-29 |
| 329 | 2024-02-29 | 16,611,840 | 6,000 | 0.17 | 9,611,072,400 | 9,136,512 | 0.550 | 2024-02-27 |
| 330 | 2024-02-27 | 16,605,840 | 20,000 | 0.17 | 9,611,072,400 | 8,967,154 | 0.540 | 2024-02-23 |
| 331 | 2024-02-23 | 16,585,840 | -2,000 | 0.17 | 9,611,072,400 | 8,790,495 | 0.530 | 2024-02-21 |
| 332 | 2024-02-22 | 16,587,840 | 16,000 | 0.17 | 9,611,072,400 | 8,791,555 | 0.530 | 2024-02-20 |
| 333 | 2024-02-21 | 16,571,840 | 2,000 | 0.17 | 9,611,072,400 | 8,948,794 | 0.540 | 2024-02-19 |
| 334 | 2024-02-19 | 16,569,840 | -2,000 | 0.17 | 9,611,072,400 | 8,616,317 | 0.520 | 2024-02-15 |
| 335 | 2024-02-15 | 16,571,840 | -6,000 | 0.17 | 9,611,072,400 | 9,114,512 | 0.550 | 2024-02-08 |
| 336 | 2024-02-14 | 16,577,840 | 24,000 | 0.17 | 9,611,072,400 | 8,620,477 | 0.520 | 2024-02-07 |
| 337 | 2024-02-07 | 16,553,840 | 100,000 | 0.17 | 9,611,072,400 | 8,442,458 | 0.510 | 2024-02-05 |
| 338 | 2024-02-06 | 16,453,840 | -2,000 | 0.17 | 9,611,072,400 | 8,555,997 | 0.520 | 2024-02-02 |
| 339 | 2024-02-05 | 16,455,840 | 2,000 | 0.17 | 9,611,072,400 | 8,721,595 | 0.530 | 2024-02-01 |
| 340 | 2024-02-02 | 16,453,840 | 108,000 | 0.17 | 9,611,072,400 | 8,720,535 | 0.530 | 2024-01-31 |
| 341 | 2024-02-01 | 16,345,840 | 4,000 | 0.17 | 9,611,072,400 | 9,153,670 | 0.560 | 2024-01-30 |
| 342 | 2024-01-29 | 16,341,840 | -66,000 | 0.17 | 9,611,072,400 | 9,478,267 | 0.580 | 2024-01-25 |
| 343 | 2024-01-26 | 16,407,840 | 2,000 | 0.17 | 9,611,072,400 | 9,352,469 | 0.570 | 2024-01-24 |
| 344 | 2024-01-19 | 16,405,840 | -72,000 | 0.17 | 9,611,072,400 | 9,351,329 | 0.570 | 2024-01-17 |
| 345 | 2024-01-18 | 16,477,840 | 2,000 | 0.17 | 9,611,072,400 | 9,721,926 | 0.590 | 2024-01-16 |
| 346 | 2024-01-10 | 16,475,840 | -2,000 | 0.17 | 9,611,072,400 | 9,885,504 | 0.600 | 2024-01-08 |
| 347 | 2024-01-03 | 16,477,840 | 26,000 | 0.17 | 9,611,072,400 | 10,216,261 | 0.620 | 2023-12-29 |
| 348 | 2023-12-28 | 16,451,840 | -2,000 | 0.17 | 9,611,072,400 | 10,035,622 | 0.610 | 2023-12-22 |
| 349 | 2023-12-27 | 16,453,840 | 2,000 | 0.17 | 9,611,072,400 | 10,201,381 | 0.620 | 2023-12-21 |
| 350 | 2023-12-19 | 16,451,840 | -54,000 | 0.17 | 9,611,072,400 | 10,364,659 | 0.630 | 2023-12-15 |
| 351 | 2023-12-15 | 16,505,840 | 50,000 | 0.17 | 9,611,072,400 | 10,068,562 | 0.610 | 2023-12-13 |
| 352 | 2023-12-14 | 16,455,840 | 2,000 | 0.17 | 9,611,072,400 | 10,202,621 | 0.620 | 2023-12-12 |
| 353 | 2023-12-12 | 16,453,840 | -162,000 | 0.17 | 9,611,072,400 | 10,201,381 | 0.620 | 2023-12-08 |
| 354 | 2023-12-07 | 16,615,840 | -176,000 | 0.17 | 9,611,072,400 | 10,467,979 | 0.630 | 2023-12-05 |
| 355 | 2023-12-06 | 16,791,840 | 84,000 | 0.17 | 9,611,072,400 | 10,410,941 | 0.620 | 2023-12-04 |
| 356 | 2023-12-05 | 16,707,840 | 100,000 | 0.17 | 9,611,072,400 | 10,525,939 | 0.630 | 2023-12-01 |
| 357 | 2023-12-01 | 16,607,840 | 100,000 | 0.17 | 9,611,072,400 | 10,629,018 | 0.640 | 2023-11-29 |
| 358 | 2023-11-30 | 16,507,840 | 38,000 | 0.17 | 9,611,072,400 | 10,565,018 | 0.640 | 2023-11-28 |
| 359 | 2023-11-27 | 16,469,840 | -140,000 | 0.17 | 9,611,072,400 | 11,034,793 | 0.670 | 2023-11-23 |
| 360 | 2023-11-24 | 16,609,840 | 140,000 | 0.17 | 9,611,072,400 | 11,128,593 | 0.670 | 2023-11-22 |
| 361 | 2023-11-22 | 16,469,840 | -20,000 | 0.17 | 9,611,072,400 | 10,870,094 | 0.660 | 2023-11-20 |
| 362 | 2023-11-21 | 16,489,840 | 20,000 | 0.17 | 9,611,072,400 | 10,883,294 | 0.660 | 2023-11-17 |
| 363 | 2023-11-16 | 16,469,840 | -24,000 | 0.17 | 9,611,072,400 | 10,870,094 | 0.660 | 2023-11-14 |
| 364 | 2023-11-15 | 16,493,840 | 24,000 | 0.17 | 9,611,072,400 | 10,720,996 | 0.650 | 2023-11-13 |
| 365 | 2023-11-14 | 16,469,840 | -100,000 | 0.17 | 9,611,072,400 | 10,705,396 | 0.650 | 2023-11-10 |
| 366 | 2023-11-10 | 16,569,840 | 22,000 | 0.17 | 9,611,072,400 | 11,101,793 | 0.670 | 2023-11-08 |
| 367 | 2023-11-09 | 16,547,840 | 138,000 | 0.17 | 9,611,072,400 | 11,087,053 | 0.670 | 2023-11-07 |
| 368 | 2023-11-06 | 16,409,840 | -16,000 | 0.17 | 9,611,072,400 | 11,486,888 | 0.700 | 2023-11-02 |
| 369 | 2023-11-03 | 16,425,840 | -64,000 | 0.17 | 9,611,072,400 | 11,498,088 | 0.700 | 2023-11-01 |
| 370 | 2023-11-02 | 16,489,840 | 42,000 | 0.17 | 9,611,072,400 | 11,542,888 | 0.700 | 2023-10-31 |
| 371 | 2023-11-01 | 16,447,840 | -22,000 | 0.17 | 9,611,072,400 | 11,349,010 | 0.690 | 2023-10-30 |
| 372 | 2023-10-30 | 16,469,840 | -50,000 | 0.17 | 9,611,072,400 | 11,034,793 | 0.670 | 2023-10-26 |
| 373 | 2023-10-27 | 16,519,840 | 30,000 | 0.17 | 9,611,072,400 | 11,068,293 | 0.670 | 2023-10-25 |
| 374 | 2023-10-26 | 16,489,840 | -2,000 | 0.17 | 9,611,072,400 | 11,213,091 | 0.680 | 2023-10-24 |
| 375 | 2023-10-25 | 16,491,840 | -158,000 | 0.17 | 9,611,072,400 | 11,214,451 | 0.680 | 2023-10-20 |
| 376 | 2023-10-24 | 16,649,840 | 50,000 | 0.17 | 9,611,072,400 | 11,321,891 | 0.680 | 2023-10-19 |
| 377 | 2023-10-20 | 16,599,840 | 100,000 | 0.17 | 9,611,072,400 | 11,287,891 | 0.680 | 2023-10-18 |
| 378 | 2023-10-19 | 16,499,840 | 2,000 | 0.17 | 9,611,072,400 | 11,384,890 | 0.690 | 2023-10-17 |
| 379 | 2023-10-16 | 16,497,840 | -6,000 | 0.17 | 9,611,072,400 | 11,383,510 | 0.690 | 2023-10-12 |
| 380 | 2023-10-13 | 16,503,840 | -98,000 | 0.17 | 9,611,072,400 | 11,057,573 | 0.670 | 2023-10-11 |
| 381 | 2023-10-12 | 16,601,840 | 46,000 | 0.17 | 9,611,072,400 | 10,957,214 | 0.660 | 2023-10-10 |
| 382 | 2023-10-10 | 16,555,840 | -52,000 | 0.17 | 9,611,072,400 | 11,092,413 | 0.670 | 2023-10-06 |
| 383 | 2023-10-06 | 16,607,840 | 2,000 | 0.17 | 9,611,072,400 | 10,795,096 | 0.650 | 2023-10-04 |
| 384 | 2023-10-05 | 16,605,840 | 140,000 | 0.17 | 9,611,072,400 | 10,959,854 | 0.660 | 2023-10-03 |
| 385 | 2023-10-04 | 16,465,840 | 2,000 | 0.17 | 9,611,072,400 | 11,526,088 | 0.700 | 2023-09-29 |
| 386 | 2023-10-03 | 16,463,840 | -20,000 | 0.17 | 9,611,072,400 | 11,360,050 | 0.690 | 2023-09-28 |
| 387 | 2023-09-29 | 16,483,840 | -54,000 | 0.17 | 9,611,072,400 | 11,538,688 | 0.700 | 2023-09-27 |
| 388 | 2023-09-28 | 16,537,840 | 20,000 | 0.17 | 9,611,072,400 | 11,411,110 | 0.690 | 2023-09-26 |
| 389 | 2023-09-27 | 16,517,840 | -66,000 | 0.17 | 9,611,072,400 | 11,727,666 | 0.710 | 2023-09-25 |
| 390 | 2023-09-25 | 16,583,840 | -2,000 | 0.17 | 9,611,072,400 | 11,608,688 | 0.700 | 2023-09-21 |
| 391 | 2023-09-22 | 16,585,840 | -228,000 | 0.17 | 9,611,072,400 | 11,610,088 | 0.700 | 2023-09-20 |
| 392 | 2023-09-21 | 16,813,840 | 92,000 | 0.17 | 9,611,072,400 | 11,769,688 | 0.700 | 2023-09-19 |
| 393 | 2023-09-18 | 16,721,840 | 152,000 | 0.17 | 9,611,072,400 | 11,872,506 | 0.710 | 2023-09-14 |
| 394 | 2023-09-15 | 16,569,840 | 2,000 | 0.17 | 9,611,072,400 | 11,930,285 | 0.720 | 2023-09-13 |
| 395 | 2023-09-14 | 16,567,840 | 300,000 | 0.17 | 9,611,072,400 | 12,094,523 | 0.730 | 2023-09-12 |
| 396 | 2023-09-13 | 16,267,840 | -2,000 | 0.17 | 9,611,072,400 | 11,875,523 | 0.730 | 2023-09-11 |
| 397 | 2023-09-12 | 16,269,840 | -17,964 | 0.17 | 9,611,072,400 | 12,039,682 | 0.740 | 2023-09-07 |
| 398 | 2023-09-07 | 16,287,804 | 54,000 | 0.17 | 9,611,072,400 | 11,890,097 | 0.730 | 2023-09-05 |
| 399 | 2023-09-06 | 16,233,804 | 2,000 | 0.17 | 9,611,072,400 | 11,850,677 | 0.730 | 2023-09-04 |
| 400 | 2023-09-04 | 16,231,804 | 140,000 | 0.17 | 9,611,072,400 | 11,849,217 | 0.730 | 2023-08-30 |
| 401 | 2023-08-31 | 16,091,804 | -24,000 | 0.17 | 9,611,072,400 | 11,907,935 | 0.740 | 2023-08-29 |
| 402 | 2023-08-30 | 16,115,804 | -50,000 | 0.17 | 9,611,072,400 | 11,764,537 | 0.730 | 2023-08-28 |
| 403 | 2023-08-28 | 16,165,804 | 14,000 | 0.17 | 9,611,072,400 | 11,801,037 | 0.730 | 2023-08-24 |
| 404 | 2023-08-25 | 16,151,804 | 6,000 | 0.17 | 9,611,072,400 | 12,113,853 | 0.750 | 2023-08-23 |
| 405 | 2023-08-24 | 16,145,804 | -12,000 | 0.17 | 9,611,072,400 | 11,947,895 | 0.740 | 2023-08-22 |
| 406 | 2023-08-23 | 16,157,804 | -130,000 | 0.17 | 9,611,072,400 | 11,956,775 | 0.740 | 2023-08-21 |
| 407 | 2023-08-22 | 16,287,804 | 110,000 | 0.17 | 9,611,072,400 | 12,052,975 | 0.740 | 2023-08-18 |
| 408 | 2023-08-21 | 16,177,804 | 10,000 | 0.17 | 9,611,072,400 | 12,295,131 | 0.760 | 2023-08-17 |
| 409 | 2023-08-18 | 16,167,804 | 40,000 | 0.17 | 9,611,072,400 | 12,125,853 | 0.750 | 2023-08-16 |
| 410 | 2023-08-16 | 16,127,804 | -182,000 | 0.17 | 9,611,072,400 | 12,579,687 | 0.780 | 2023-08-14 |
| 411 | 2023-08-15 | 16,309,804 | 58,000 | 0.17 | 9,611,072,400 | 12,069,255 | 0.740 | 2023-08-11 |
| 412 | 2023-08-14 | 16,251,804 | 4,000 | 0.17 | 9,611,072,400 | 12,188,853 | 0.750 | 2023-08-10 |
| 413 | 2023-08-11 | 16,247,804 | -52,000 | 0.17 | 9,611,072,400 | 12,348,331 | 0.760 | 2023-08-09 |
| 414 | 2023-08-10 | 16,299,804 | -80,000 | 0.17 | 9,611,072,400 | 12,224,853 | 0.750 | 2023-08-08 |
| 415 | 2023-08-09 | 16,379,804 | -198,036 | 0.17 | 9,611,072,400 | 12,284,853 | 0.750 | 2023-08-07 |
| 416 | 2023-08-04 | 16,577,840 | -244,000 | 0.17 | 9,611,072,400 | 12,599,158 | 0.760 | 2023-08-02 |
| 417 | 2023-08-03 | 16,821,840 | 14,000 | 0.18 | 9,611,072,400 | 13,289,254 | 0.790 | 2023-08-01 |
| 418 | 2023-08-02 | 16,807,840 | 50,000 | 0.17 | 9,611,072,400 | 12,942,037 | 0.770 | 2023-07-31 |
| 419 | 2023-08-01 | 16,757,840 | -14,000 | 0.17 | 9,611,072,400 | 12,903,537 | 0.770 | 2023-07-28 |
| 420 | 2023-07-31 | 16,771,840 | -38,000 | 0.17 | 9,611,072,400 | 13,249,754 | 0.790 | 2023-07-27 |
| 421 | 2023-07-27 | 16,809,840 | -2,000 | 0.17 | 9,611,072,400 | 13,111,675 | 0.780 | 2023-07-25 |
| 422 | 2023-07-26 | 16,811,840 | -60,000 | 0.17 | 9,611,072,400 | 12,945,117 | 0.770 | 2023-07-24 |
| 423 | 2023-07-24 | 16,871,840 | -74,000 | 0.18 | 9,611,072,400 | 12,991,317 | 0.770 | 2023-07-20 |
| 424 | 2023-07-21 | 16,945,840 | 6,000 | 0.18 | 9,611,072,400 | 13,048,297 | 0.770 | 2023-07-19 |
| 425 | 2023-07-20 | 16,939,840 | 60,000 | 0.18 | 9,611,072,400 | 13,043,677 | 0.770 | 2023-07-18 |
| 426 | 2023-07-19 | 16,879,840 | 14,000 | 0.18 | 9,611,072,400 | 12,828,678 | 0.760 | 2023-07-14 |
| 427 | 2023-07-13 | 16,865,840 | -42,000 | 0.18 | 9,611,072,400 | 12,986,697 | 0.770 | 2023-07-11 |
| 428 | 2023-07-12 | 16,907,840 | -32,000 | 0.18 | 9,611,072,400 | 13,019,037 | 0.770 | 2023-07-10 |
| 429 | 2023-07-11 | 16,939,840 | -38,000 | 0.18 | 9,611,072,400 | 12,874,278 | 0.760 | 2023-07-07 |
| 430 | 2023-07-10 | 16,977,840 | 18,000 | 0.18 | 9,611,072,400 | 12,903,158 | 0.760 | 2023-07-06 |
| 431 | 2023-07-06 | 16,959,840 | 10,000 | 0.18 | 9,611,072,400 | 13,228,675 | 0.780 | 2023-07-04 |
| 432 | 2023-07-04 | 16,949,840 | -62,000 | 0.18 | 9,611,072,400 | 12,881,878 | 0.760 | 2023-06-30 |
| 433 | 2023-07-03 | 17,011,840 | -98,000 | 0.18 | 9,611,072,400 | 12,928,998 | 0.760 | 2023-06-29 |
| 434 | 2023-06-30 | 17,109,840 | 30,000 | 0.18 | 9,611,072,400 | 13,003,478 | 0.760 | 2023-06-28 |
| 435 | 2023-06-28 | 17,079,840 | 2,000 | 0.18 | 9,611,072,400 | 12,809,880 | 0.750 | 2023-06-26 |
| 436 | 2023-06-27 | 17,077,840 | -2,000 | 0.18 | 9,611,072,400 | 12,637,602 | 0.740 | 2023-06-23 |
| 437 | 2023-06-26 | 17,079,840 | -6,000 | 0.18 | 9,611,072,400 | 12,980,678 | 0.760 | 2023-06-21 |
| 438 | 2023-06-23 | 17,085,840 | 6,000 | 0.18 | 9,611,072,400 | 12,814,380 | 0.750 | 2023-06-20 |
| 439 | 2023-06-20 | 17,079,840 | -2,000 | 0.18 | 9,611,072,400 | 12,809,880 | 0.750 | 2023-06-16 |
| 440 | 2023-06-16 | 17,081,840 | -160,000 | 0.18 | 9,611,072,400 | 12,640,562 | 0.740 | 2023-06-14 |
| 441 | 2023-06-15 | 17,241,840 | -160,000 | 0.18 | 9,611,072,400 | 12,586,543 | 0.730 | 2023-06-13 |
| 442 | 2023-06-14 | 17,401,840 | 100,000 | 0.18 | 9,611,072,400 | 12,703,343 | 0.730 | 2023-06-12 |
| 443 | 2023-06-13 | 17,301,840 | 121,000 | 0.18 | 9,611,072,400 | 12,630,343 | 0.730 | 2023-06-09 |
| 444 | 2023-06-12 | 17,180,840 | 208,000 | 0.18 | 9,611,072,400 | 12,542,013 | 0.730 | 2023-06-08 |
| 445 | 2023-06-09 | 16,972,840 | 132 | 0.18 | 9,611,072,400 | 12,899,358 | 0.760 | 2023-06-07 |
| 446 | 2023-06-08 | 16,972,708 | -6,000 | 0.18 | 9,611,072,400 | 13,068,985 | 0.770 | 2023-06-06 |
| 447 | 2023-06-06 | 16,978,708 | 6,000 | 0.18 | 9,611,072,400 | 12,734,031 | 0.750 | 2023-06-02 |
| 448 | 2023-06-05 | 16,972,708 | -16,000 | 0.18 | 9,611,072,400 | 13,068,985 | 0.770 | 2023-06-01 |
| 449 | 2023-06-02 | 16,988,708 | 250,000 | 0.18 | 9,611,072,400 | 13,251,192 | 0.780 | 2023-05-31 |
| 450 | 2023-06-01 | 16,738,708 | -114,000 | 0.17 | 9,611,072,400 | 13,223,579 | 0.790 | 2023-05-30 |
| 451 | 2023-05-31 | 16,852,708 | -50,000 | 0.18 | 9,611,072,400 | 13,313,639 | 0.790 | 2023-05-29 |
| 452 | 2023-05-30 | 16,902,708 | -248,000 | 0.18 | 9,611,072,400 | 13,184,112 | 0.780 | 2023-05-25 |
| 453 | 2023-05-29 | 17,150,708 | 150,000 | 0.18 | 9,611,072,400 | 13,549,059 | 0.790 | 2023-05-24 |
| 454 | 2023-05-25 | 17,000,708 | 52,000 | 0.18 | 9,611,072,400 | 13,430,559 | 0.790 | 2023-05-23 |
| 455 | 2023-05-24 | 16,948,708 | -94,000 | 0.18 | 9,611,072,400 | 13,558,966 | 0.800 | 2023-05-22 |
| 456 | 2023-05-23 | 17,042,708 | 50,000 | 0.18 | 9,611,072,400 | 13,634,166 | 0.800 | 2023-05-19 |
| 457 | 2023-05-19 | 16,992,708 | 48,000 | 0.18 | 9,611,072,400 | 13,424,239 | 0.790 | 2023-05-17 |
| 458 | 2023-05-17 | 16,944,708 | -116,000 | 0.18 | 9,611,072,400 | 13,725,213 | 0.810 | 2023-05-15 |
| 459 | 2023-05-16 | 17,060,708 | 16,000 | 0.18 | 9,611,072,400 | 13,648,566 | 0.800 | 2023-05-12 |
| 460 | 2023-05-15 | 17,044,708 | 18,000 | 0.18 | 9,611,072,400 | 13,635,766 | 0.800 | 2023-05-11 |
| 461 | 2023-05-12 | 17,026,708 | -43,070 | 0.18 | 9,611,072,400 | 13,621,366 | 0.800 | 2023-05-10 |
| 462 | 2023-05-11 | 17,069,778 | 4,000 | 0.18 | 9,611,072,400 | 13,655,822 | 0.800 | 2023-05-09 |
| 463 | 2023-05-10 | 17,065,778 | 50,000 | 0.18 | 9,611,072,400 | 13,823,280 | 0.810 | 2023-05-08 |
| 464 | 2023-05-09 | 17,015,778 | -96,000 | 0.18 | 9,611,072,400 | 13,612,622 | 0.800 | 2023-05-05 |
| 465 | 2023-05-08 | 17,111,778 | -348,000 | 0.18 | 9,611,072,400 | 13,689,422 | 0.800 | 2023-05-04 |
| 466 | 2023-05-05 | 17,459,778 | 64,000 | 0.18 | 9,611,072,400 | 13,793,225 | 0.790 | 2023-05-03 |
| 467 | 2023-05-03 | 17,395,778 | 54,000 | 0.18 | 9,611,072,400 | 13,742,665 | 0.790 | 2023-04-28 |
| 468 | 2023-05-02 | 17,341,778 | 28,000 | 0.18 | 9,611,072,400 | 13,700,005 | 0.790 | 2023-04-27 |
| 469 | 2023-04-28 | 17,313,778 | -14,000 | 0.18 | 9,611,072,400 | 13,677,885 | 0.790 | 2023-04-26 |
| 470 | 2023-04-27 | 17,327,778 | 300,000 | 0.18 | 9,611,072,400 | 13,862,222 | 0.800 | 2023-04-25 |
| 471 | 2023-04-26 | 17,027,778 | -440,000 | 0.18 | 9,611,072,400 | 13,792,500 | 0.810 | 2023-04-24 |
| 472 | 2023-04-25 | 17,467,778 | 110,000 | 0.18 | 9,611,072,400 | 13,974,222 | 0.800 | 2023-04-21 |
| 473 | 2023-04-24 | 17,357,778 | -100,000 | 0.18 | 9,611,072,400 | 13,886,222 | 0.800 | 2023-04-20 |
| 474 | 2023-04-21 | 17,457,778 | 100,000 | 0.18 | 9,611,072,400 | 13,966,222 | 0.800 | 2023-04-19 |
| 475 | 2023-04-18 | 17,357,778 | -10,000 | 0.18 | 9,611,072,400 | 14,059,800 | 0.810 | 2023-04-14 |
| 476 | 2023-04-17 | 17,367,778 | -70,000 | 0.18 | 9,611,072,400 | 13,720,545 | 0.790 | 2023-04-13 |
| 477 | 2023-04-14 | 17,437,778 | 76,000 | 0.18 | 9,611,072,400 | 13,775,845 | 0.790 | 2023-04-12 |
| 478 | 2023-04-13 | 17,361,778 | -20,000 | 0.18 | 9,611,072,400 | 13,889,422 | 0.800 | 2023-04-11 |
| 479 | 2023-04-06 | 17,381,778 | -200,000 | 0.18 | 9,611,072,400 | 13,557,787 | 0.780 | 2023-04-03 |
| 480 | 2023-04-04 | 17,581,778 | 196,000 | 0.18 | 9,611,072,400 | 13,362,151 | 0.760 | 2023-03-31 |
| 481 | 2023-03-31 | 17,385,778 | -10,000 | 0.18 | 9,611,072,400 | 13,387,049 | 0.770 | 2023-03-29 |
| 482 | 2023-03-28 | 17,395,778 | 2,000 | 0.18 | 9,611,072,400 | 13,220,791 | 0.760 | 2023-03-24 |
| 483 | 2023-03-24 | 17,393,778 | -20,000 | 0.18 | 9,611,072,400 | 13,219,271 | 0.760 | 2023-03-22 |
| 484 | 2023-03-23 | 17,413,778 | -226,000 | 0.18 | 9,611,072,400 | 13,234,471 | 0.760 | 2023-03-21 |
| 485 | 2023-03-22 | 17,639,778 | 114,000 | 0.18 | 9,611,072,400 | 13,406,231 | 0.760 | 2023-03-20 |
| 486 | 2023-03-21 | 17,525,778 | 38,000 | 0.18 | 9,611,072,400 | 13,494,849 | 0.770 | 2023-03-17 |
| 487 | 2023-03-20 | 17,487,778 | -68,000 | 0.18 | 9,611,072,400 | 13,640,467 | 0.780 | 2023-03-16 |
| 488 | 2023-03-17 | 17,555,778 | -98,000 | 0.18 | 9,611,072,400 | 13,693,507 | 0.780 | 2023-03-15 |
| 489 | 2023-03-16 | 17,653,778 | 92,000 | 0.18 | 9,611,072,400 | 13,946,485 | 0.790 | 2023-03-14 |
| 490 | 2023-03-15 | 17,561,778 | -18,000 | 0.18 | 9,611,072,400 | 14,049,422 | 0.800 | 2023-03-13 |
| 491 | 2023-03-10 | 17,579,778 | -4,000 | 0.18 | 9,611,072,400 | 14,415,418 | 0.820 | 2023-03-08 |
| 492 | 2023-03-06 | 17,583,778 | -34,000 | 0.18 | 9,611,072,400 | 14,242,860 | 0.810 | 2023-03-02 |
| 493 | 2023-03-03 | 17,617,778 | -26,000 | 0.18 | 9,611,072,400 | 14,270,400 | 0.810 | 2023-03-01 |
| 494 | 2023-03-02 | 17,643,778 | -16,000 | 0.18 | 9,611,072,400 | 14,115,022 | 0.800 | 2023-02-28 |
| 495 | 2023-03-01 | 17,659,778 | -38,000 | 0.18 | 9,611,072,400 | 13,951,225 | 0.790 | 2023-02-27 |
| 496 | 2023-02-28 | 17,697,778 | -10,000 | 0.18 | 9,611,072,400 | 14,158,222 | 0.800 | 2023-02-24 |
| 497 | 2023-02-27 | 17,707,778 | -20,000 | 0.18 | 9,611,072,400 | 13,989,145 | 0.790 | 2023-02-23 |
| 498 | 2023-02-24 | 17,727,778 | 6,000 | 0.18 | 9,611,072,400 | 13,827,667 | 0.780 | 2023-02-22 |
| 499 | 2023-02-22 | 17,721,778 | -40,000 | 0.18 | 9,611,072,400 | 14,000,205 | 0.790 | 2023-02-20 |
| 500 | 2023-02-20 | 17,761,778 | 500,000 | 0.18 | 9,611,072,400 | 13,854,187 | 0.780 | 2023-02-16 |
| 501 | 2023-02-17 | 17,261,778 | 122,000 | 0.18 | 9,611,072,400 | 13,464,187 | 0.780 | 2023-02-15 |
| 502 | 2023-02-16 | 17,139,778 | -100,000 | 0.18 | 9,611,072,400 | 13,883,220 | 0.810 | 2023-02-14 |
| 503 | 2023-02-15 | 17,239,778 | 4,000 | 0.18 | 9,611,072,400 | 14,136,618 | 0.820 | 2023-02-13 |
| 504 | 2023-02-13 | 17,235,778 | -20,000 | 0.18 | 9,611,072,400 | 14,133,338 | 0.820 | 2023-02-09 |
| 505 | 2023-02-10 | 17,255,778 | -10,000 | 0.18 | 9,611,072,400 | 13,977,180 | 0.810 | 2023-02-08 |
| 506 | 2023-02-09 | 17,265,778 | -326,000 | 0.18 | 9,611,072,400 | 13,985,280 | 0.810 | 2023-02-07 |
| 507 | 2023-02-08 | 17,591,778 | -40,000 | 0.18 | 9,611,072,400 | 14,249,340 | 0.810 | 2023-02-06 |
| 508 | 2023-02-07 | 17,631,778 | 60,000 | 0.18 | 9,611,072,400 | 14,458,058 | 0.820 | 2023-02-03 |
| 509 | 2023-02-06 | 17,571,778 | -50,000 | 0.18 | 9,611,072,400 | 14,408,858 | 0.820 | 2023-02-02 |
| 510 | 2023-02-03 | 17,621,778 | -132,000 | 0.18 | 9,611,072,400 | 14,802,294 | 0.840 | 2023-02-01 |
| 511 | 2023-02-02 | 17,753,778 | -30,000 | 0.18 | 9,611,072,400 | 14,380,560 | 0.810 | 2023-01-31 |
| 512 | 2023-02-01 | 17,783,778 | -44,000 | 0.19 | 9,611,072,400 | 14,227,022 | 0.800 | 2023-01-30 |
| 513 | 2023-01-30 | 17,827,778 | 20,000 | 0.19 | 9,611,072,400 | 14,262,222 | 0.800 | 2023-01-26 |
| 514 | 2023-01-27 | 17,807,778 | -20,000 | 0.19 | 9,611,072,400 | 14,246,222 | 0.800 | 2023-01-20 |
| 515 | 2023-01-20 | 17,827,778 | -6,000 | 0.19 | 9,611,072,400 | 14,440,500 | 0.810 | 2023-01-18 |
| 516 | 2023-01-19 | 17,833,778 | 466,000 | 0.19 | 9,611,072,400 | 14,267,022 | 0.800 | 2023-01-17 |
| 517 | 2023-01-18 | 17,367,778 | -42,000 | 0.18 | 9,611,072,400 | 13,894,222 | 0.800 | 2023-01-16 |
| 518 | 2023-01-17 | 17,409,778 | -200,000 | 0.18 | 9,611,072,400 | 13,579,627 | 0.780 | 2023-01-13 |
| 519 | 2023-01-16 | 17,609,778 | 164,000 | 0.18 | 9,611,072,400 | 13,559,529 | 0.770 | 2023-01-12 |
| 520 | 2023-01-13 | 17,445,778 | -110,000 | 0.18 | 9,611,072,400 | 13,607,707 | 0.780 | 2023-01-11 |
| 521 | 2023-01-12 | 17,555,778 | 242,000 | 0.18 | 9,611,072,400 | 13,693,507 | 0.780 | 2023-01-10 |
| 522 | 2023-01-10 | 17,313,778 | -80,000 | 0.18 | 9,611,072,400 | 14,197,298 | 0.820 | 2023-01-06 |
| 523 | 2023-01-09 | 17,393,778 | 90,000 | 0.18 | 9,611,072,400 | 14,088,960 | 0.810 | 2023-01-05 |
| 524 | 2023-01-06 | 17,303,778 | -40,000 | 0.18 | 9,611,072,400 | 13,843,022 | 0.800 | 2023-01-04 |
| 525 | 2023-01-04 | 17,343,778 | -80,000 | 0.18 | 9,611,072,400 | 13,701,585 | 0.790 | 2022-12-30 |
| 526 | 2022-12-30 | 17,423,778 | -86,000 | 0.18 | 9,611,072,400 | 13,764,785 | 0.790 | 2022-12-28 |
| 527 | 2022-12-29 | 17,509,778 | 14,000 | 0.18 | 9,611,072,400 | 13,482,529 | 0.770 | 2022-12-23 |
| 528 | 2022-12-28 | 17,495,778 | -100,000 | 0.18 | 9,611,072,400 | 13,646,707 | 0.780 | 2022-12-22 |
| 529 | 2022-12-23 | 17,595,778 | -598,000 | 0.18 | 9,611,072,400 | 13,548,749 | 0.770 | 2022-12-21 |
| 530 | 2022-12-22 | 18,193,778 | -552,000 | 0.19 | 9,611,072,400 | 13,827,271 | 0.760 | 2022-12-20 |
| 531 | 2022-12-21 | 18,745,778 | 1,062,000 | 0.20 | 9,611,072,400 | 14,246,791 | 0.760 | 2022-12-19 |
| 532 | 2022-12-20 | 17,683,778 | 50,000 | 0.18 | 9,611,072,400 | 13,970,185 | 0.790 | 2022-12-16 |
| 533 | 2022-12-19 | 17,633,778 | -30,000 | 0.18 | 9,611,072,400 | 13,930,685 | 0.790 | 2022-12-15 |
| 534 | 2022-12-16 | 17,663,778 | 30,000 | 0.18 | 9,611,072,400 | 13,954,385 | 0.790 | 2022-12-14 |
| 535 | 2022-12-15 | 17,633,778 | -64,000 | 0.18 | 9,611,072,400 | 14,459,698 | 0.820 | 2022-12-13 |
| 536 | 2022-12-14 | 17,697,778 | 8,000 | 0.18 | 9,611,072,400 | 13,627,289 | 0.770 | 2022-12-12 |
| 537 | 2022-12-13 | 17,689,778 | 76,000 | 0.18 | 9,611,072,400 | 13,974,925 | 0.790 | 2022-12-09 |
| 538 | 2022-12-12 | 17,613,778 | -124,000 | 0.18 | 9,611,072,400 | 13,914,885 | 0.790 | 2022-12-08 |
| 539 | 2022-12-09 | 17,737,778 | 136,000 | 0.18 | 9,611,072,400 | 13,658,089 | 0.770 | 2022-12-07 |
| 540 | 2022-12-08 | 17,601,778 | -150,000 | 0.18 | 9,611,072,400 | 12,321,245 | 0.700 | 2022-12-06 |
| 541 | 2022-12-07 | 17,751,778 | 144,000 | 0.18 | 9,611,072,400 | 12,603,762 | 0.710 | 2022-12-05 |
| 542 | 2022-12-06 | 17,607,778 | 38,000 | 0.18 | 9,611,072,400 | 12,149,367 | 0.690 | 2022-12-02 |
| 543 | 2022-12-05 | 17,569,778 | -70,000 | 0.18 | 9,611,072,400 | 12,298,845 | 0.700 | 2022-12-01 |
| 544 | 2022-12-02 | 17,639,778 | 50,000 | 0.18 | 9,611,072,400 | 12,171,447 | 0.690 | 2022-11-30 |
| 545 | 2022-12-01 | 17,589,778 | -64,000 | 0.18 | 9,611,072,400 | 12,136,947 | 0.690 | 2022-11-29 |
| 546 | 2022-11-30 | 17,653,778 | 114,000 | 0.18 | 9,611,072,400 | 12,004,569 | 0.680 | 2022-11-28 |
| 547 | 2022-11-29 | 17,539,778 | 50,000 | 0.18 | 9,611,072,400 | 12,102,447 | 0.690 | 2022-11-25 |
| 548 | 2022-11-28 | 17,489,778 | -454,000 | 0.18 | 9,611,072,400 | 11,893,049 | 0.680 | 2022-11-24 |
| 549 | 2022-11-25 | 17,943,778 | -148,000 | 0.19 | 9,611,072,400 | 12,022,331 | 0.670 | 2022-11-23 |
| 550 | 2022-11-24 | 18,091,778 | 110,000 | 0.19 | 9,611,072,400 | 12,302,409 | 0.680 | 2022-11-22 |
| 551 | 2022-11-22 | 17,981,778 | 550,000 | 0.19 | 9,611,072,400 | 12,587,245 | 0.700 | 2022-11-18 |
| 552 | 2022-11-18 | 17,431,778 | -340,000 | 0.18 | 9,611,072,400 | 12,376,562 | 0.710 | 2022-11-16 |
| 553 | 2022-11-17 | 17,771,778 | -20,000 | 0.18 | 9,611,072,400 | 12,440,245 | 0.700 | 2022-11-15 |
| 554 | 2022-11-16 | 17,791,778 | -50,000 | 0.19 | 9,611,072,400 | 12,454,245 | 0.700 | 2022-11-14 |
| 555 | 2022-11-15 | 17,841,778 | -120,000 | 0.19 | 9,611,072,400 | 11,953,991 | 0.670 | 2022-11-11 |
| 556 | 2022-11-14 | 17,961,778 | 100,000 | 0.19 | 9,611,072,400 | 11,675,156 | 0.650 | 2022-11-10 |
| 557 | 2022-11-09 | 17,861,778 | 20,000 | 0.19 | 9,611,072,400 | 11,788,773 | 0.660 | 2022-11-07 |
| 558 | 2022-11-08 | 17,841,778 | -336,000 | 0.19 | 9,611,072,400 | 11,240,320 | 0.630 | 2022-11-04 |
| 559 | 2022-11-07 | 18,177,778 | 204,000 | 0.19 | 9,611,072,400 | 11,270,222 | 0.620 | 2022-11-03 |
| 560 | 2022-11-04 | 17,973,778 | -30,000 | 0.19 | 9,611,072,400 | 11,323,480 | 0.630 | 2022-11-02 |
| 561 | 2022-11-03 | 18,003,778 | -462,000 | 0.19 | 9,611,072,400 | 10,982,305 | 0.610 | 2022-11-01 |
| 562 | 2022-11-02 | 18,465,778 | -22,000 | 0.19 | 9,611,072,400 | 10,894,809 | 0.590 | 2022-10-31 |
| 563 | 2022-11-01 | 18,487,778 | 462,000 | 0.19 | 9,611,072,400 | 11,092,667 | 0.600 | 2022-10-28 |
| 564 | 2022-10-31 | 18,025,778 | 20,000 | 0.19 | 9,611,072,400 | 11,356,240 | 0.630 | 2022-10-27 |
| 565 | 2022-10-28 | 18,005,778 | -564,000 | 0.19 | 9,611,072,400 | 11,163,582 | 0.620 | 2022-10-26 |
| 566 | 2022-10-27 | 18,569,778 | 44,000 | 0.19 | 9,611,072,400 | 10,956,169 | 0.590 | 2022-10-25 |
| 567 | 2022-10-26 | 18,525,778 | 160,000 | 0.19 | 9,611,072,400 | 11,115,467 | 0.600 | 2022-10-24 |
| 568 | 2022-10-24 | 18,365,778 | 6,000 | 0.19 | 9,611,072,400 | 11,386,782 | 0.620 | 2022-10-20 |
| 569 | 2022-10-21 | 18,359,778 | 410,000 | 0.19 | 9,611,072,400 | 11,383,062 | 0.620 | 2022-10-19 |
| 570 | 2022-10-20 | 17,949,778 | -10,000 | 0.19 | 9,611,072,400 | 11,487,858 | 0.640 | 2022-10-18 |
| 571 | 2022-10-19 | 17,959,778 | 6,000 | 0.19 | 9,611,072,400 | 11,135,062 | 0.620 | 2022-10-17 |
| 572 | 2022-10-18 | 17,953,778 | -122,000 | 0.19 | 9,611,072,400 | 11,310,880 | 0.630 | 2022-10-14 |
| 573 | 2022-10-17 | 18,075,778 | 74,000 | 0.19 | 9,611,072,400 | 11,206,982 | 0.620 | 2022-10-13 |
| 574 | 2022-10-14 | 18,001,778 | 100,000 | 0.19 | 9,611,072,400 | 10,981,085 | 0.610 | 2022-10-12 |
| 575 | 2022-10-13 | 17,901,778 | -42,000 | 0.19 | 9,611,072,400 | 11,278,120 | 0.630 | 2022-10-11 |
| 576 | 2022-10-12 | 17,943,778 | 8,000 | 0.19 | 9,611,072,400 | 11,304,580 | 0.630 | 2022-10-10 |
| 577 | 2022-10-11 | 17,935,778 | 44,000 | 0.19 | 9,611,072,400 | 11,299,540 | 0.630 | 2022-10-07 |
| 578 | 2022-10-10 | 17,891,778 | -22,000 | 0.19 | 9,611,072,400 | 11,450,738 | 0.640 | 2022-10-06 |
| 579 | 2022-10-07 | 17,913,778 | -152,000 | 0.19 | 9,611,072,400 | 11,464,818 | 0.640 | 2022-10-05 |
| 580 | 2022-10-06 | 18,065,778 | 110,000 | 0.19 | 9,611,072,400 | 11,200,782 | 0.620 | 2022-10-03 |
| 581 | 2022-10-05 | 17,955,778 | -4,000 | 0.19 | 9,611,072,400 | 11,132,582 | 0.620 | 2022-09-30 |
| 582 | 2022-10-03 | 17,959,778 | -2,000 | 0.19 | 9,611,072,400 | 11,135,062 | 0.620 | 2022-09-29 |
| 583 | 2022-09-30 | 17,961,778 | -30,000 | 0.19 | 9,611,072,400 | 11,136,302 | 0.620 | 2022-09-28 |
| 584 | 2022-09-29 | 17,991,778 | -846,000 | 0.19 | 9,611,072,400 | 11,874,573 | 0.660 | 2022-09-27 |
| 585 | 2022-09-28 | 18,837,778 | 948,000 | 0.20 | 9,611,072,400 | 12,244,556 | 0.650 | 2022-09-26 |
| 586 | 2022-09-27 | 17,889,778 | 194,000 | 0.19 | 9,611,072,400 | 12,165,049 | 0.680 | 2022-09-23 |
| 587 | 2022-09-26 | 17,695,778 | -110,000 | 0.18 | 9,611,072,400 | 12,210,087 | 0.690 | 2022-09-22 |
| 588 | 2022-09-23 | 17,805,778 | 50,000 | 0.19 | 9,611,072,400 | 12,107,929 | 0.680 | 2022-09-21 |
| 589 | 2022-09-22 | 17,755,778 | 150,000 | 0.18 | 9,611,072,400 | 12,251,487 | 0.690 | 2022-09-20 |
| 590 | 2022-09-21 | 17,605,778 | -18,000 | 0.18 | 9,611,072,400 | 12,324,045 | 0.700 | 2022-09-19 |
| 591 | 2022-09-20 | 17,623,778 | 48,000 | 0.18 | 9,611,072,400 | 12,512,882 | 0.710 | 2022-09-16 |
| 592 | 2022-09-19 | 17,575,778 | 70,000 | 0.18 | 9,611,072,400 | 12,478,802 | 0.710 | 2022-09-15 |
| 593 | 2022-09-16 | 17,505,778 | -18,000 | 0.18 | 9,611,072,400 | 12,078,987 | 0.690 | 2022-09-14 |
| 594 | 2022-09-15 | 17,523,778 | 10,000 | 0.18 | 9,611,072,400 | 12,266,645 | 0.700 | 2022-09-13 |
| 595 | 2022-09-14 | 17,513,778 | -572,000 | 0.18 | 9,611,072,400 | 12,434,782 | 0.710 | 2022-09-09 |
| 596 | 2022-09-13 | 18,085,778 | 240,000 | 0.19 | 9,611,072,400 | 12,298,329 | 0.680 | 2022-09-08 |
| 597 | 2022-09-09 | 17,845,778 | 322,000 | 0.19 | 9,611,072,400 | 12,135,129 | 0.680 | 2022-09-07 |
| 598 | 2022-09-08 | 17,523,778 | -284,000 | 0.18 | 9,611,072,400 | 12,091,407 | 0.690 | 2022-09-06 |
| 599 | 2022-09-07 | 17,807,778 | 364,000 | 0.19 | 9,611,072,400 | 12,109,289 | 0.680 | 2022-09-05 |
| 600 | 2022-09-06 | 17,443,778 | -716,000 | 0.18 | 9,611,072,400 | 12,559,520 | 0.720 | 2022-09-02 |
| 601 | 2022-09-05 | 18,159,778 | 48,000 | 0.19 | 9,611,072,400 | 12,530,247 | 0.690 | 2022-09-01 |
| 602 | 2022-09-02 | 18,111,778 | -488,000 | 0.19 | 9,611,072,400 | 12,497,127 | 0.690 | 2022-08-31 |
| 603 | 2022-09-01 | 18,599,778 | 418,000 | 0.19 | 9,611,072,400 | 12,647,849 | 0.680 | 2022-08-30 |
| 604 | 2022-08-31 | 18,181,778 | -168,000 | 0.19 | 9,611,072,400 | 12,545,427 | 0.690 | 2022-08-29 |
| 605 | 2022-08-30 | 18,349,778 | -490,000 | 0.19 | 9,611,072,400 | 12,844,845 | 0.700 | 2022-08-26 |
| 606 | 2022-08-29 | 18,839,778 | -342,000 | 0.20 | 9,611,072,400 | 12,999,447 | 0.690 | 2022-08-25 |
| 607 | 2022-08-26 | 19,181,778 | -12,000 | 0.20 | 9,611,072,400 | 13,043,609 | 0.680 | 2022-08-24 |
| 608 | 2022-08-25 | 19,193,778 | 10,000 | 0.20 | 9,611,072,400 | 13,243,707 | 0.690 | 2022-08-23 |
| 609 | 2022-08-24 | 19,183,778 | 616,000 | 0.20 | 9,611,072,400 | 13,428,645 | 0.700 | 2022-08-22 |
| 610 | 2022-08-23 | 18,567,778 | 304,000 | 0.19 | 9,611,072,400 | 13,554,478 | 0.730 | 2022-08-19 |
| 611 | 2022-08-22 | 18,263,778 | 684,000 | 0.19 | 9,611,072,400 | 13,332,558 | 0.730 | 2022-08-18 |
| 612 | 2022-08-19 | 17,579,778 | 78,000 | 0.18 | 9,611,072,400 | 13,184,834 | 0.750 | 2022-08-17 |
| 613 | 2022-08-18 | 17,501,778 | -28,000 | 0.18 | 9,611,072,400 | 13,301,351 | 0.760 | 2022-08-16 |
| 614 | 2022-08-17 | 17,529,778 | -74,000 | 0.18 | 9,611,072,400 | 13,322,631 | 0.760 | 2022-08-15 |
| 615 | 2022-08-16 | 17,603,778 | 130,000 | 0.18 | 9,611,072,400 | 13,202,834 | 0.750 | 2022-08-12 |
| 616 | 2022-08-15 | 17,473,778 | -676,000 | 0.18 | 9,611,072,400 | 13,105,334 | 0.750 | 2022-08-11 |
| 617 | 2022-08-12 | 18,149,778 | 504,000 | 0.19 | 9,611,072,400 | 13,612,334 | 0.750 | 2022-08-10 |
| 618 | 2022-08-11 | 17,645,778 | 238,000 | 0.18 | 9,611,072,400 | 13,410,791 | 0.760 | 2022-08-09 |
| 619 | 2022-08-10 | 17,407,778 | 140,000 | 0.18 | 9,611,072,400 | 13,229,911 | 0.760 | 2022-08-08 |
| 620 | 2022-08-09 | 17,267,778 | -50,000 | 0.18 | 9,611,072,400 | 13,123,511 | 0.760 | 2022-08-05 |
| 621 | 2022-08-08 | 17,317,778 | -678,000 | 0.18 | 9,611,072,400 | 12,988,334 | 0.750 | 2022-08-04 |
| 622 | 2022-08-05 | 17,995,778 | 542,000 | 0.19 | 9,611,072,400 | 13,136,918 | 0.730 | 2022-08-03 |
| 623 | 2022-08-04 | 17,453,778 | -210,000 | 0.18 | 9,611,072,400 | 13,439,409 | 0.770 | 2022-08-02 |
| 624 | 2022-08-03 | 17,663,778 | 62,000 | 0.18 | 9,611,072,400 | 13,954,385 | 0.790 | 2022-08-01 |
| 625 | 2022-08-02 | 17,601,778 | 120,000 | 0.18 | 9,611,072,400 | 14,081,422 | 0.800 | 2022-07-29 |
| 626 | 2022-08-01 | 17,481,778 | -50,000 | 0.18 | 9,611,072,400 | 14,335,058 | 0.820 | 2022-07-28 |
| 627 | 2022-07-29 | 17,531,778 | -54,000 | 0.18 | 9,611,072,400 | 14,025,422 | 0.800 | 2022-07-27 |
| 628 | 2022-07-28 | 17,585,778 | 252,000 | 0.18 | 9,611,072,400 | 14,068,622 | 0.800 | 2022-07-26 |
| 629 | 2022-07-27 | 17,333,778 | 96,000 | 0.18 | 9,611,072,400 | 14,560,374 | 0.840 | 2022-07-25 |
| 630 | 2022-07-26 | 17,237,778 | -238,000 | 0.18 | 9,611,072,400 | 13,617,845 | 0.790 | 2022-07-22 |
| 631 | 2022-07-25 | 17,475,778 | 44,000 | 0.18 | 9,611,072,400 | 13,631,107 | 0.780 | 2022-07-21 |
| 632 | 2022-07-22 | 17,431,778 | -4,000 | 0.18 | 9,611,072,400 | 13,596,787 | 0.780 | 2022-07-20 |
| 633 | 2022-07-21 | 17,435,778 | 74,000 | 0.18 | 9,611,072,400 | 13,599,907 | 0.780 | 2022-07-19 |
| 634 | 2022-07-20 | 17,361,778 | -210,000 | 0.18 | 9,611,072,400 | 13,368,569 | 0.770 | 2022-07-18 |
| 635 | 2022-07-19 | 17,571,778 | 262,000 | 0.18 | 9,611,072,400 | 13,354,551 | 0.760 | 2022-07-15 |
| 636 | 2022-07-18 | 17,309,778 | -158,000 | 0.18 | 9,611,072,400 | 13,674,725 | 0.790 | 2022-07-14 |
| 637 | 2022-07-15 | 17,467,778 | -1,098,000 | 0.18 | 9,611,072,400 | 14,148,900 | 0.810 | 2022-07-13 |
| 638 | 2022-07-14 | 18,565,778 | 16,000 | 0.19 | 9,611,072,400 | 13,738,676 | 0.740 | 2022-07-12 |
| 639 | 2022-07-13 | 18,549,778 | 687,000 | 0.19 | 9,611,072,400 | 14,097,831 | 0.760 | 2022-07-11 |
| 640 | 2022-07-12 | 17,862,778 | 506,000 | 0.19 | 9,611,072,400 | 13,932,967 | 0.780 | 2022-07-08 |
| 641 | 2022-07-11 | 17,356,778 | -172,000 | 0.18 | 9,611,072,400 | 13,711,855 | 0.790 | 2022-07-07 |
| 642 | 2022-07-08 | 17,528,778 | 420,000 | 0.18 | 9,611,072,400 | 14,198,310 | 0.810 | 2022-07-06 |
| 643 | 2022-07-07 | 17,108,778 | -154,000 | 0.18 | 9,611,072,400 | 14,029,198 | 0.820 | 2022-07-05 |
| 644 | 2022-07-06 | 17,262,778 | -392,000 | 0.18 | 9,611,072,400 | 13,982,850 | 0.810 | 2022-07-04 |
| 645 | 2022-07-05 | 17,654,778 | -238,000 | 0.18 | 9,611,072,400 | 14,123,822 | 0.800 | 2022-06-30 |
| 646 | 2022-07-04 | 17,892,778 | 52,000 | 0.19 | 9,611,072,400 | 14,851,006 | 0.830 | 2022-06-29 |
| 647 | 2022-06-30 | 17,840,778 | -54,000 | 0.19 | 9,611,072,400 | 14,986,254 | 0.840 | 2022-06-28 |
| 648 | 2022-06-29 | 17,894,778 | 518,000 | 0.19 | 9,611,072,400 | 14,494,770 | 0.810 | 2022-06-27 |
| 649 | 2022-06-28 | 17,376,778 | 54,000 | 0.18 | 9,611,072,400 | 14,248,958 | 0.820 | 2022-06-24 |
| 650 | 2022-06-27 | 17,322,778 | 433,000 | 0.18 | 9,611,072,400 | 14,551,134 | 0.840 | 2022-06-23 |
| 651 | 2022-06-24 | 16,889,778 | -1,379,000 | 0.18 | 9,611,072,400 | 20,605,529 | 1.220 | 2022-06-22 |
| 652 | 2022-06-23 | 18,268,778 | 32,000 | 0.19 | 9,611,072,400 | 11,874,706 | 0.650 | 2022-06-21 |
| 653 | 2022-06-21 | 18,236,778 | -22,000 | 0.19 | 9,611,072,400 | 12,218,641 | 0.670 | 2022-06-17 |
| 654 | 2022-06-20 | 18,258,778 | -14,000 | 0.19 | 9,611,072,400 | 12,050,793 | 0.660 | 2022-06-16 |
| 655 | 2022-06-13 | 18,272,778 | -80,000 | 0.19 | 9,611,072,400 | 12,060,033 | 0.660 | 2022-06-09 |
| 656 | 2022-06-10 | 18,352,778 | -42,000 | 0.19 | 9,611,072,400 | 11,562,250 | 0.630 | 2022-06-08 |
| 657 | 2022-06-09 | 18,394,778 | 50,000 | 0.19 | 9,611,072,400 | 11,588,710 | 0.630 | 2022-06-07 |
| 658 | 2022-06-06 | 18,344,778 | -2,000 | 0.19 | 9,611,072,400 | 11,373,762 | 0.620 | 2022-06-01 |
| 659 | 2022-06-02 | 18,346,778 | -100,000 | 0.19 | 9,611,072,400 | 11,375,002 | 0.620 | 2022-05-31 |
| 660 | 2022-06-01 | 18,446,778 | 72,000 | 0.19 | 9,611,072,400 | 11,252,535 | 0.610 | 2022-05-30 |
| 661 | 2022-05-31 | 18,374,778 | -70,000 | 0.19 | 9,611,072,400 | 11,208,615 | 0.610 | 2022-05-27 |
| 662 | 2022-05-30 | 18,444,778 | 18,000 | 0.19 | 9,611,072,400 | 11,251,315 | 0.610 | 2022-05-26 |
| 663 | 2022-05-27 | 18,426,778 | -204,000 | 0.19 | 9,611,072,400 | 11,424,602 | 0.620 | 2022-05-25 |
| 664 | 2022-05-26 | 18,630,778 | 240,000 | 0.19 | 9,611,072,400 | 11,551,082 | 0.620 | 2022-05-24 |
| 665 | 2022-05-24 | 18,390,778 | 46,000 | 0.19 | 9,611,072,400 | 11,770,098 | 0.640 | 2022-05-20 |
| 666 | 2022-05-23 | 18,344,778 | 18,000 | 0.19 | 9,611,072,400 | 11,924,106 | 0.650 | 2022-05-19 |
| 667 | 2022-05-20 | 18,326,778 | -42,000 | 0.19 | 9,611,072,400 | 11,912,406 | 0.650 | 2022-05-18 |
| 668 | 2022-05-19 | 18,368,778 | 6,000 | 0.19 | 9,611,072,400 | 11,204,955 | 0.610 | 2022-05-17 |
| 669 | 2022-05-17 | 18,362,778 | -50,000 | 0.19 | 9,611,072,400 | 11,017,667 | 0.600 | 2022-05-13 |
| 670 | 2022-05-16 | 18,412,778 | -2,000 | 0.19 | 9,611,072,400 | 10,679,411 | 0.580 | 2022-05-12 |
| 671 | 2022-05-13 | 18,414,778 | -14,000 | 0.19 | 9,611,072,400 | 10,864,719 | 0.590 | 2022-05-11 |
| 672 | 2022-05-12 | 18,428,778 | 64,000 | 0.19 | 9,611,072,400 | 10,688,691 | 0.580 | 2022-05-10 |
| 673 | 2022-05-11 | 18,364,778 | -2,000 | 0.19 | 9,611,072,400 | 11,018,867 | 0.600 | 2022-05-06 |
| 674 | 2022-05-10 | 18,366,778 | 10,000 | 0.19 | 9,611,072,400 | 11,203,735 | 0.610 | 2022-05-05 |
| 675 | 2022-05-06 | 18,356,778 | 20,000 | 0.19 | 9,611,072,400 | 11,014,067 | 0.600 | 2022-05-04 |
| 676 | 2022-05-05 | 18,336,778 | -10,000 | 0.19 | 9,611,072,400 | 10,818,699 | 0.590 | 2022-05-03 |
| 677 | 2022-05-04 | 18,346,778 | -100,000 | 0.19 | 9,611,072,400 | 10,824,599 | 0.590 | 2022-04-29 |
| 678 | 2022-05-03 | 18,446,778 | 100,000 | 0.19 | 9,611,072,400 | 10,883,599 | 0.590 | 2022-04-28 |
| 679 | 2022-04-29 | 18,346,778 | -300,000 | 0.19 | 9,611,072,400 | 10,824,599 | 0.590 | 2022-04-27 |
| 680 | 2022-04-28 | 18,646,778 | -290,000 | 0.19 | 9,611,072,400 | 11,001,599 | 0.590 | 2022-04-26 |
| 681 | 2022-04-27 | 18,936,778 | 574,000 | 0.20 | 9,611,072,400 | 11,362,067 | 0.600 | 2022-04-25 |
| 682 | 2022-04-26 | 18,362,778 | -2,000 | 0.19 | 9,611,072,400 | 11,384,922 | 0.620 | 2022-04-22 |
| 683 | 2022-04-25 | 18,364,778 | -12,000 | 0.19 | 9,611,072,400 | 11,386,162 | 0.620 | 2022-04-21 |
| 684 | 2022-04-21 | 18,376,778 | 6,000 | 0.19 | 9,611,072,400 | 11,577,370 | 0.630 | 2022-04-19 |
| 685 | 2022-04-20 | 18,370,778 | -450,000 | 0.19 | 9,611,072,400 | 11,573,590 | 0.630 | 2022-04-14 |
| 686 | 2022-04-19 | 18,820,778 | -186,000 | 0.20 | 9,611,072,400 | 11,480,675 | 0.610 | 2022-04-13 |
| 687 | 2022-04-14 | 19,006,778 | 240,000 | 0.20 | 9,611,072,400 | 11,784,202 | 0.620 | 2022-04-12 |
| 688 | 2022-04-13 | 18,766,778 | 410,000 | 0.20 | 9,611,072,400 | 11,635,402 | 0.620 | 2022-04-11 |
| 689 | 2022-04-12 | 18,356,778 | -26,000 | 0.19 | 9,611,072,400 | 11,748,338 | 0.640 | 2022-04-08 |
| 690 | 2022-04-11 | 18,382,778 | 34,000 | 0.19 | 9,611,072,400 | 11,397,322 | 0.620 | 2022-04-07 |
| 691 | 2022-04-08 | 18,348,778 | -210,000 | 0.19 | 9,611,072,400 | 11,376,242 | 0.620 | 2022-04-06 |
| 692 | 2022-04-07 | 18,558,778 | -150,000 | 0.19 | 9,611,072,400 | 11,692,030 | 0.630 | 2022-04-04 |
| 693 | 2022-04-01 | 18,708,778 | -106,000 | 0.19 | 9,611,072,400 | 11,786,530 | 0.630 | 2022-03-30 |
| 694 | 2022-03-31 | 18,814,778 | 356,000 | 0.20 | 9,611,072,400 | 11,853,310 | 0.630 | 2022-03-29 |
| 695 | 2022-03-30 | 18,458,778 | -330,000 | 0.19 | 9,611,072,400 | 11,813,618 | 0.640 | 2022-03-28 |
| 696 | 2022-03-29 | 18,788,778 | 200,000 | 0.20 | 9,611,072,400 | 12,024,818 | 0.640 | 2022-03-25 |
| 697 | 2022-03-28 | 18,588,778 | 128,000 | 0.19 | 9,611,072,400 | 11,896,818 | 0.640 | 2022-03-24 |
| 698 | 2022-03-25 | 18,460,778 | -10,000 | 0.19 | 9,611,072,400 | 11,999,506 | 0.650 | 2022-03-23 |
| 699 | 2022-03-24 | 18,470,778 | -20,000 | 0.19 | 9,611,072,400 | 12,006,006 | 0.650 | 2022-03-22 |
| 700 | 2022-03-23 | 18,490,778 | -188,000 | 0.19 | 9,611,072,400 | 11,834,098 | 0.640 | 2022-03-21 |
| 701 | 2022-03-22 | 18,678,778 | -210,000 | 0.19 | 9,611,072,400 | 12,141,206 | 0.650 | 2022-03-18 |
| 702 | 2022-03-21 | 18,888,778 | -782,000 | 0.20 | 9,611,072,400 | 11,711,042 | 0.620 | 2022-03-17 |
| 703 | 2022-03-18 | 19,670,778 | -130,000 | 0.20 | 9,611,072,400 | 11,802,467 | 0.600 | 2022-03-16 |
| 704 | 2022-03-17 | 19,800,778 | 196,000 | 0.21 | 9,611,072,400 | 11,088,436 | 0.560 | 2022-03-15 |
| 705 | 2022-03-16 | 19,604,778 | 120,240 | 0.20 | 9,611,072,400 | 12,154,962 | 0.620 | 2022-03-14 |
| 706 | 2022-03-15 | 19,484,538 | -8,000 | 0.20 | 9,611,072,400 | 12,470,104 | 0.640 | 2022-03-11 |
| 707 | 2022-03-14 | 19,492,538 | -198,000 | 0.20 | 9,611,072,400 | 12,670,150 | 0.650 | 2022-03-10 |
| 708 | 2022-03-11 | 19,690,538 | 222,000 | 0.20 | 9,611,072,400 | 12,601,944 | 0.640 | 2022-03-09 |
| 709 | 2022-03-10 | 19,468,538 | -406,000 | 0.20 | 9,611,072,400 | 12,849,235 | 0.660 | 2022-03-08 |
| 710 | 2022-03-09 | 19,874,538 | 26,000 | 0.21 | 9,611,072,400 | 13,117,195 | 0.660 | 2022-03-07 |
| 711 | 2022-03-08 | 19,848,538 | 320,000 | 0.21 | 9,611,072,400 | 12,901,550 | 0.650 | 2022-03-04 |
| 712 | 2022-03-07 | 19,528,538 | -272,000 | 0.20 | 9,611,072,400 | 13,279,406 | 0.680 | 2022-03-03 |
| 713 | 2022-03-04 | 19,800,538 | 388,000 | 0.21 | 9,611,072,400 | 13,464,366 | 0.680 | 2022-03-02 |
| 714 | 2022-03-02 | 19,412,538 | -80,000 | 0.20 | 9,611,072,400 | 13,588,777 | 0.700 | 2022-02-28 |
| 715 | 2022-02-28 | 19,492,538 | 490,000 | 0.20 | 9,611,072,400 | 13,449,851 | 0.690 | 2022-02-24 |
| 716 | 2022-02-25 | 19,002,538 | -1,590,000 | 0.20 | 9,611,072,400 | 13,491,802 | 0.710 | 2022-02-23 |
| 717 | 2022-02-24 | 20,592,538 | -346,000 | 0.21 | 9,611,072,400 | 14,826,627 | 0.720 | 2022-02-22 |
| 718 | 2022-02-23 | 20,938,538 | 600,000 | 0.22 | 9,611,072,400 | 15,075,747 | 0.720 | 2022-02-21 |
| 719 | 2022-02-22 | 20,338,538 | 200,000 | 0.21 | 9,611,072,400 | 14,643,747 | 0.720 | 2022-02-18 |
| 720 | 2022-02-21 | 20,138,538 | 290,000 | 0.21 | 9,611,072,400 | 14,499,747 | 0.720 | 2022-02-17 |
| 721 | 2022-02-18 | 19,848,538 | 520,000 | 0.21 | 9,611,072,400 | 14,290,947 | 0.720 | 2022-02-16 |
| 722 | 2022-02-17 | 19,328,538 | -620,000 | 0.20 | 9,611,072,400 | 14,109,833 | 0.730 | 2022-02-15 |
| 723 | 2022-02-16 | 19,948,538 | 390,000 | 0.21 | 9,611,072,400 | 14,362,947 | 0.720 | 2022-02-14 |
| 724 | 2022-02-15 | 19,558,538 | -32,000 | 0.20 | 9,611,072,400 | 14,277,733 | 0.730 | 2022-02-11 |
| 725 | 2022-02-14 | 19,590,538 | -330,000 | 0.20 | 9,611,072,400 | 14,301,093 | 0.730 | 2022-02-10 |
| 726 | 2022-02-11 | 19,920,538 | 162,000 | 0.21 | 9,611,072,400 | 14,541,993 | 0.730 | 2022-02-09 |
| 727 | 2022-02-10 | 19,758,538 | 200,000 | 0.21 | 9,611,072,400 | 14,423,733 | 0.730 | 2022-02-08 |
| 728 | 2022-02-09 | 19,558,538 | -126,000 | 0.20 | 9,611,072,400 | 14,277,733 | 0.730 | 2022-02-07 |
| 729 | 2022-02-08 | 19,684,538 | -336,000 | 0.20 | 9,611,072,400 | 14,369,713 | 0.730 | 2022-02-04 |
| 730 | 2022-02-07 | 20,020,538 | -72,000 | 0.21 | 9,611,072,400 | 14,414,787 | 0.720 | 2022-01-28 |
| 731 | 2022-02-04 | 20,092,538 | 44,000 | 0.21 | 9,611,072,400 | 14,466,627 | 0.720 | 2022-01-27 |
| 732 | 2022-01-28 | 20,048,538 | -88,000 | 0.21 | 9,611,072,400 | 14,635,433 | 0.730 | 2022-01-26 |
| 733 | 2022-01-27 | 20,136,538 | 472,000 | 0.21 | 9,611,072,400 | 14,498,307 | 0.720 | 2022-01-25 |
| 734 | 2022-01-25 | 19,664,538 | 128,000 | 0.20 | 9,611,072,400 | 14,551,758 | 0.740 | 2022-01-21 |
| 735 | 2022-01-24 | 19,536,538 | -398,000 | 0.20 | 9,611,072,400 | 14,457,038 | 0.740 | 2022-01-20 |
| 736 | 2022-01-21 | 19,934,538 | -10,000 | 0.21 | 9,611,072,400 | 14,751,558 | 0.740 | 2022-01-19 |
| 737 | 2022-01-20 | 19,944,538 | 400,000 | 0.21 | 9,611,072,400 | 14,758,958 | 0.740 | 2022-01-18 |
| 738 | 2022-01-19 | 19,544,538 | 30,000 | 0.20 | 9,611,072,400 | 14,462,958 | 0.740 | 2022-01-17 |
| 739 | 2022-01-18 | 19,514,538 | 10,000 | 0.20 | 9,611,072,400 | 14,440,758 | 0.740 | 2022-01-14 |
| 740 | 2022-01-17 | 19,504,538 | 52,000 | 0.20 | 9,611,072,400 | 14,238,313 | 0.730 | 2022-01-13 |
| 741 | 2022-01-14 | 19,452,538 | -6,000 | 0.20 | 9,611,072,400 | 14,200,353 | 0.730 | 2022-01-12 |
| 742 | 2022-01-13 | 19,458,538 | -504,000 | 0.20 | 9,611,072,400 | 14,204,733 | 0.730 | 2022-01-11 |
| 743 | 2022-01-12 | 19,962,538 | 374,000 | 0.21 | 9,611,072,400 | 14,572,653 | 0.730 | 2022-01-10 |
| 744 | 2022-01-11 | 19,588,538 | -590,000 | 0.20 | 9,611,072,400 | 14,299,633 | 0.730 | 2022-01-07 |
| 745 | 2022-01-10 | 20,178,538 | 120,000 | 0.21 | 9,611,072,400 | 14,730,333 | 0.730 | 2022-01-06 |
| 746 | 2022-01-07 | 20,058,538 | -198,000 | 0.21 | 9,611,072,400 | 14,642,733 | 0.730 | 2022-01-05 |
| 747 | 2022-01-06 | 20,256,538 | 738,000 | 0.21 | 9,611,072,400 | 14,989,838 | 0.740 | 2022-01-04 |
| 748 | 2022-01-05 | 19,518,538 | -376,000 | 0.20 | 9,611,072,400 | 14,638,904 | 0.750 | 2022-01-03 |
| 749 | 2022-01-04 | 19,894,538 | 200,000 | 0.21 | 9,611,072,400 | 14,920,904 | 0.750 | 2021-12-30 |
| 750 | 2022-01-03 | 19,694,538 | 200,000 | 0.20 | 9,611,072,400 | 14,573,958 | 0.740 | 2021-12-29 |
| 751 | 2021-12-29 | 19,494,538 | -1,190,000 | 0.20 | 9,611,072,400 | 14,425,958 | 0.740 | 2021-12-23 |
| 752 | 2021-12-28 | 20,684,538 | -408,000 | 0.22 | 9,611,072,400 | 15,306,558 | 0.740 | 2021-12-22 |
| 753 | 2021-12-23 | 21,092,538 | 138,000 | 0.22 | 9,611,072,400 | 15,397,553 | 0.730 | 2021-12-21 |
| 754 | 2021-12-22 | 20,954,538 | 24,000 | 0.22 | 9,611,072,400 | 15,296,813 | 0.730 | 2021-12-20 |
| 755 | 2021-12-21 | 20,930,538 | -208,000 | 0.22 | 9,611,072,400 | 15,279,293 | 0.730 | 2021-12-17 |
| 756 | 2021-12-20 | 21,138,538 | 84,000 | 0.22 | 9,611,072,400 | 15,431,133 | 0.730 | 2021-12-16 |
| 757 | 2021-12-17 | 21,054,538 | 440,000 | 0.22 | 9,611,072,400 | 15,369,813 | 0.730 | 2021-12-15 |
| 758 | 2021-12-16 | 20,614,538 | 500,000 | 0.21 | 9,611,072,400 | 15,048,613 | 0.730 | 2021-12-14 |
| 759 | 2021-12-14 | 20,114,538 | 98,000 | 0.21 | 9,611,072,400 | 15,085,904 | 0.750 | 2021-12-10 |
| 760 | 2021-12-13 | 20,016,538 | -300,000 | 0.21 | 9,611,072,400 | 14,812,238 | 0.740 | 2021-12-09 |
| 761 | 2021-12-10 | 20,316,538 | 300,000 | 0.21 | 9,611,072,400 | 14,831,073 | 0.730 | 2021-12-08 |
| 762 | 2021-12-08 | 20,016,538 | -736,000 | 0.21 | 9,611,072,400 | 15,012,404 | 0.750 | 2021-12-06 |
| 763 | 2021-12-07 | 20,752,538 | -414,000 | 0.22 | 9,611,072,400 | 14,941,827 | 0.720 | 2021-12-03 |
| 764 | 2021-12-06 | 21,166,538 | -198,000 | 0.22 | 9,611,072,400 | 15,239,907 | 0.720 | 2021-12-02 |
| 765 | 2021-12-03 | 21,364,538 | -260,000 | 0.22 | 9,611,072,400 | 15,596,113 | 0.730 | 2021-12-01 |
| 766 | 2021-12-02 | 21,624,538 | 354,000 | 0.22 | 9,611,072,400 | 15,569,667 | 0.720 | 2021-11-30 |
| 767 | 2021-12-01 | 21,270,538 | 798,000 | 0.22 | 9,611,072,400 | 15,740,198 | 0.740 | 2021-11-29 |
| 768 | 2021-11-30 | 20,472,538 | 450,000 | 0.21 | 9,611,072,400 | 15,354,404 | 0.750 | 2021-11-26 |
| 769 | 2021-11-29 | 20,022,538 | -80,000 | 0.21 | 9,611,072,400 | 15,617,580 | 0.780 | 2021-11-25 |
| 770 | 2021-11-26 | 20,102,538 | -332,000 | 0.21 | 9,611,072,400 | 15,478,954 | 0.770 | 2021-11-24 |
| 771 | 2021-11-25 | 20,434,538 | 382,000 | 0.21 | 9,611,072,400 | 15,121,558 | 0.740 | 2021-11-23 |
| 772 | 2021-11-24 | 20,052,538 | -466,000 | 0.21 | 9,611,072,400 | 14,838,878 | 0.740 | 2021-11-22 |
| 773 | 2021-11-23 | 20,518,538 | 408,000 | 0.21 | 9,611,072,400 | 14,978,533 | 0.730 | 2021-11-19 |
| 774 | 2021-11-19 | 20,110,538 | 70,000 | 0.21 | 9,611,072,400 | 14,881,798 | 0.740 | 2021-11-17 |
| 775 | 2021-11-17 | 20,040,538 | -258,000 | 0.21 | 9,611,072,400 | 15,030,404 | 0.750 | 2021-11-15 |
| 776 | 2021-11-16 | 20,298,538 | -86,000 | 0.21 | 9,611,072,400 | 15,020,918 | 0.740 | 2021-11-12 |
| 777 | 2021-11-15 | 20,384,538 | 300,000 | 0.21 | 9,611,072,400 | 15,084,558 | 0.740 | 2021-11-11 |
| 778 | 2021-11-12 | 20,084,538 | -14,000 | 0.21 | 9,611,072,400 | 15,063,404 | 0.750 | 2021-11-10 |
| 779 | 2021-11-11 | 20,098,538 | 120,000 | 0.21 | 9,611,072,400 | 14,872,918 | 0.740 | 2021-11-09 |
| 780 | 2021-11-10 | 19,978,538 | -8,000 | 0.21 | 9,611,072,400 | 14,584,333 | 0.730 | 2021-11-08 |
| 781 | 2021-11-09 | 19,986,538 | -214,000 | 0.21 | 9,611,072,400 | 14,590,173 | 0.730 | 2021-11-05 |
| 782 | 2021-11-08 | 20,200,538 | -536,000 | 0.21 | 9,611,072,400 | 14,342,382 | 0.710 | 2021-11-04 |
| 783 | 2021-11-05 | 20,736,538 | 306,000 | 0.22 | 9,611,072,400 | 14,722,942 | 0.710 | 2021-11-03 |
| 784 | 2021-11-04 | 20,430,538 | 184,000 | 0.21 | 9,611,072,400 | 14,914,293 | 0.730 | 2021-11-02 |
| 785 | 2021-11-03 | 20,246,538 | -104,000 | 0.21 | 9,611,072,400 | 14,779,973 | 0.730 | 2021-11-01 |
| 786 | 2021-11-02 | 20,350,538 | -192,000 | 0.21 | 9,611,072,400 | 14,855,893 | 0.730 | 2021-10-29 |
| 787 | 2021-11-01 | 20,542,538 | -18,000 | 0.21 | 9,611,072,400 | 14,996,053 | 0.730 | 2021-10-28 |
| 788 | 2021-10-29 | 20,560,538 | 562,000 | 0.21 | 9,611,072,400 | 15,009,193 | 0.730 | 2021-10-27 |
| 789 | 2021-10-28 | 19,998,538 | -754,000 | 0.21 | 9,611,072,400 | 14,798,918 | 0.740 | 2021-10-26 |
| 790 | 2021-10-27 | 20,752,538 | 544,000 | 0.22 | 9,611,072,400 | 14,941,827 | 0.720 | 2021-10-25 |
| 791 | 2021-10-26 | 20,208,538 | 202,000 | 0.21 | 9,611,072,400 | 14,752,233 | 0.730 | 2021-10-22 |
| 792 | 2021-10-25 | 20,006,538 | -404,000 | 0.21 | 9,611,072,400 | 14,604,773 | 0.730 | 2021-10-21 |
| 793 | 2021-10-22 | 20,410,538 | 318,000 | 0.21 | 9,611,072,400 | 15,103,798 | 0.740 | 2021-10-20 |
| 794 | 2021-10-21 | 20,092,538 | 150,000 | 0.21 | 9,611,072,400 | 14,868,478 | 0.740 | 2021-10-19 |
| 795 | 2021-10-19 | 19,942,538 | -113,000 | 0.21 | 9,611,072,400 | 14,757,478 | 0.740 | 2021-10-15 |
| 796 | 2021-10-18 | 20,055,538 | 98,000 | 0.21 | 9,611,072,400 | 14,640,543 | 0.730 | 2021-10-12 |
| 797 | 2021-10-15 | 19,957,538 | -18,000 | 0.21 | 9,611,072,400 | 14,569,003 | 0.730 | 2021-10-11 |
| 798 | 2021-10-12 | 19,975,538 | -174,000 | 0.21 | 9,611,072,400 | 14,382,387 | 0.720 | 2021-10-08 |
| 799 | 2021-10-11 | 20,149,538 | -200,000 | 0.21 | 9,611,072,400 | 14,709,163 | 0.730 | 2021-10-07 |
| 800 | 2021-10-08 | 20,349,538 | -90,000 | 0.21 | 9,611,072,400 | 14,651,667 | 0.720 | 2021-10-06 |
| 801 | 2021-10-07 | 20,439,538 | 490,000 | 0.21 | 9,611,072,400 | 14,716,467 | 0.720 | 2021-10-05 |
| 802 | 2021-10-05 | 19,949,538 | -20,000 | 0.21 | 9,611,072,400 | 14,563,163 | 0.730 | 2021-09-30 |
| 803 | 2021-10-04 | 19,969,538 | -10,000 | 0.21 | 9,611,072,400 | 14,577,763 | 0.730 | 2021-09-29 |
| 804 | 2021-09-30 | 19,979,538 | -976,000 | 0.21 | 9,611,072,400 | 14,585,063 | 0.730 | 2021-09-28 |
| 805 | 2021-09-29 | 20,955,538 | 342,000 | 0.22 | 9,611,072,400 | 15,087,987 | 0.720 | 2021-09-27 |
| 806 | 2021-09-28 | 20,613,538 | 722,000 | 0.21 | 9,611,072,400 | 15,047,883 | 0.730 | 2021-09-24 |
| 807 | 2021-09-27 | 19,891,538 | -18,000 | 0.21 | 9,611,072,400 | 14,918,654 | 0.750 | 2021-09-23 |
| 808 | 2021-09-24 | 19,909,538 | -260,000 | 0.21 | 9,611,072,400 | 14,533,963 | 0.730 | 2021-09-21 |
| 809 | 2021-09-23 | 20,169,538 | -192,000 | 0.21 | 9,611,072,400 | 14,723,763 | 0.730 | 2021-09-20 |
| 810 | 2021-09-21 | 20,361,538 | -740,000 | 0.21 | 9,611,072,400 | 15,271,154 | 0.750 | 2021-09-17 |
| 811 | 2021-09-20 | 21,101,538 | 506,000 | 0.22 | 9,611,072,400 | 15,615,138 | 0.740 | 2021-09-16 |
| 812 | 2021-09-17 | 20,595,538 | -410,000 | 0.21 | 9,611,072,400 | 15,652,609 | 0.760 | 2021-09-15 |
| 813 | 2021-09-16 | 21,005,538 | 562,000 | 0.22 | 9,611,072,400 | 16,174,264 | 0.770 | 2021-09-14 |
| 814 | 2021-09-15 | 20,443,538 | -36,000 | 0.21 | 9,611,072,400 | 15,945,960 | 0.780 | 2021-09-13 |
| 815 | 2021-09-14 | 20,479,538 | 600,000 | 0.21 | 9,611,072,400 | 16,178,835 | 0.790 | 2021-09-10 |
| 816 | 2021-09-13 | 19,879,538 | 420,000 | 0.21 | 9,611,072,400 | 15,903,630 | 0.800 | 2021-09-09 |
| 817 | 2021-09-10 | 19,459,538 | -86,000 | 0.20 | 9,611,072,400 | 15,762,226 | 0.810 | 2021-09-08 |
| 818 | 2021-09-09 | 19,545,538 | 58,000 | 0.20 | 9,611,072,400 | 15,831,886 | 0.810 | 2021-09-07 |
| 819 | 2021-09-07 | 19,487,538 | -200,000 | 0.20 | 9,611,072,400 | 15,590,030 | 0.800 | 2021-09-03 |
| 820 | 2021-09-06 | 19,687,538 | 10,000 | 0.20 | 9,611,072,400 | 15,750,030 | 0.800 | 2021-09-02 |
| 821 | 2021-09-03 | 19,677,538 | 204,000 | 0.20 | 9,611,072,400 | 15,742,030 | 0.800 | 2021-09-01 |
| 822 | 2021-09-02 | 19,473,538 | -334,000 | 0.20 | 9,611,072,400 | 15,773,566 | 0.810 | 2021-08-31 |
| 823 | 2021-09-01 | 19,807,538 | 152,000 | 0.21 | 9,611,072,400 | 15,449,880 | 0.780 | 2021-08-30 |
| 824 | 2021-08-30 | 19,655,538 | -8,000 | 0.20 | 9,611,072,400 | 15,331,320 | 0.780 | 2021-08-26 |
| 825 | 2021-08-26 | 19,663,538 | -394,000 | 0.20 | 9,611,072,400 | 15,534,195 | 0.790 | 2021-08-24 |
| 826 | 2021-08-25 | 20,057,538 | -38,000 | 0.21 | 9,611,072,400 | 15,444,304 | 0.770 | 2021-08-23 |
| 827 | 2021-08-24 | 20,095,538 | 150,000 | 0.21 | 9,611,072,400 | 15,272,609 | 0.760 | 2021-08-20 |
| 828 | 2021-08-23 | 19,945,538 | -60,000 | 0.21 | 9,611,072,400 | 15,756,975 | 0.790 | 2021-08-19 |
| 829 | 2021-08-19 | 20,005,538 | -194,000 | 0.21 | 9,611,072,400 | 15,804,375 | 0.790 | 2021-08-17 |
| 830 | 2021-08-18 | 20,199,538 | 200,000 | 0.21 | 9,611,072,400 | 15,957,635 | 0.790 | 2021-08-16 |
| 831 | 2021-08-13 | 19,999,538 | 90,000 | 0.21 | 9,611,072,400 | 15,999,630 | 0.800 | 2021-08-11 |
| 832 | 2021-08-12 | 19,909,538 | -458,000 | 0.21 | 9,611,072,400 | 16,126,726 | 0.810 | 2021-08-10 |
| 833 | 2021-08-11 | 20,367,538 | 26,000 | 0.21 | 9,611,072,400 | 16,294,030 | 0.800 | 2021-08-09 |
| 834 | 2021-08-10 | 20,341,538 | -652,000 | 0.21 | 9,611,072,400 | 16,476,646 | 0.810 | 2021-08-06 |
| 835 | 2021-08-09 | 20,993,538 | 980,000 | 0.22 | 9,611,072,400 | 16,794,830 | 0.800 | 2021-08-05 |
| 836 | 2021-08-06 | 20,013,538 | 258,000 | 0.21 | 9,611,072,400 | 16,611,237 | 0.830 | 2021-08-04 |
| 837 | 2021-08-05 | 19,755,538 | 36,000 | 0.21 | 9,611,072,400 | 16,594,652 | 0.840 | 2021-08-03 |
| 838 | 2021-08-04 | 19,719,538 | 22,000 | 0.21 | 9,611,072,400 | 16,367,217 | 0.830 | 2021-08-02 |
| 839 | 2021-08-02 | 19,697,538 | 70,000 | 0.20 | 9,611,072,400 | 16,151,981 | 0.820 | 2021-07-29 |
| 840 | 2021-07-30 | 19,627,538 | 20,000 | 0.20 | 9,611,072,400 | 15,898,306 | 0.810 | 2021-07-28 |
| 841 | 2021-07-29 | 19,607,538 | 28,000 | 0.20 | 9,611,072,400 | 15,489,955 | 0.790 | 2021-07-27 |
| 842 | 2021-07-28 | 19,579,538 | -438,000 | 0.20 | 9,611,072,400 | 16,251,017 | 0.830 | 2021-07-26 |
| 843 | 2021-07-27 | 20,017,538 | 344,000 | 0.21 | 9,611,072,400 | 16,214,206 | 0.810 | 2021-07-23 |
| 844 | 2021-07-26 | 19,673,538 | 372,000 | 0.20 | 9,611,072,400 | 16,329,037 | 0.830 | 2021-07-22 |
| 845 | 2021-07-23 | 19,301,538 | 28,000 | 0.20 | 9,611,072,400 | 16,020,277 | 0.830 | 2021-07-21 |
| 846 | 2021-07-22 | 19,273,538 | -80,000 | 0.20 | 9,611,072,400 | 15,997,037 | 0.830 | 2021-07-20 |
| 847 | 2021-07-21 | 19,353,538 | -166,000 | 0.20 | 9,611,072,400 | 16,450,507 | 0.850 | 2021-07-19 |
| 848 | 2021-07-20 | 19,519,538 | -580,000 | 0.20 | 9,611,072,400 | 15,810,826 | 0.810 | 2021-07-16 |
| 849 | 2021-07-19 | 20,099,538 | 666,000 | 0.21 | 9,611,072,400 | 15,878,635 | 0.790 | 2021-07-15 |
| 850 | 2021-07-16 | 19,433,538 | -48,000 | 0.20 | 9,611,072,400 | 15,546,830 | 0.800 | 2021-07-14 |
| 851 | 2021-07-15 | 19,481,538 | 4,000 | 0.20 | 9,611,072,400 | 15,974,861 | 0.820 | 2021-07-13 |
| 852 | 2021-07-14 | 19,477,538 | 118,000 | 0.20 | 9,611,072,400 | 15,776,806 | 0.810 | 2021-07-12 |
| 853 | 2021-07-13 | 19,359,538 | 160,000 | 0.20 | 9,611,072,400 | 15,681,226 | 0.810 | 2021-07-09 |
| 854 | 2021-07-12 | 19,199,538 | -40,000 | 0.20 | 9,611,072,400 | 15,743,621 | 0.820 | 2021-07-08 |
| 855 | 2021-07-09 | 19,239,538 | -1,258,000 | 0.20 | 9,611,072,400 | 15,968,817 | 0.830 | 2021-07-07 |
| 856 | 2021-07-08 | 20,497,538 | 852,000 | 0.21 | 9,611,072,400 | 17,012,957 | 0.830 | 2021-07-06 |
| 857 | 2021-07-07 | 19,645,538 | -140,000 | 0.20 | 9,611,072,400 | 17,091,618 | 0.870 | 2021-07-05 |
| 858 | 2021-07-06 | 19,785,538 | 440,000 | 0.21 | 9,611,072,400 | 17,015,563 | 0.860 | 2021-07-02 |
| 859 | 2021-07-05 | 19,345,538 | -1,108,000 | 0.20 | 9,611,072,400 | 17,217,529 | 0.890 | 2021-06-30 |
| 860 | 2021-07-02 | 20,453,538 | 580,000 | 0.21 | 9,611,072,400 | 17,590,043 | 0.860 | 2021-06-29 |
| 861 | 2021-06-30 | 19,873,538 | 398,000 | 0.21 | 9,611,072,400 | 17,289,978 | 0.870 | 2021-06-28 |
| 862 | 2021-06-29 | 19,475,538 | -300,000 | 0.20 | 9,611,072,400 | 17,138,473 | 0.880 | 2021-06-25 |
| 863 | 2021-06-28 | 19,775,538 | 32,000 | 0.21 | 9,611,072,400 | 17,204,718 | 0.870 | 2021-06-24 |
| 864 | 2021-06-25 | 19,743,538 | 368,000 | 0.21 | 9,611,072,400 | 17,374,313 | 0.880 | 2021-06-23 |
| 865 | 2021-06-24 | 19,375,538 | -152,000 | 0.20 | 9,611,072,400 | 17,244,229 | 0.890 | 2021-06-22 |
| 866 | 2021-06-23 | 19,527,538 | 76,000 | 0.20 | 9,611,072,400 | 16,988,958 | 0.870 | 2021-06-21 |
| 867 | 2021-06-22 | 19,451,538 | 320,000 | 0.20 | 9,611,072,400 | 17,117,353 | 0.880 | 2021-06-18 |
| 868 | 2021-06-21 | 19,131,538 | 92,000 | 0.20 | 9,611,072,400 | 17,218,384 | 0.900 | 2021-06-17 |
| 869 | 2021-06-18 | 19,039,538 | -296,000 | 0.20 | 9,611,072,400 | 17,516,375 | 0.920 | 2021-06-16 |
| 870 | 2021-06-17 | 19,335,538 | -4,000 | 0.20 | 9,611,072,400 | 16,628,563 | 0.860 | 2021-06-15 |
| 871 | 2021-06-16 | 19,339,538 | -68,000 | 0.20 | 9,611,072,400 | 17,212,189 | 0.890 | 2021-06-11 |
| 872 | 2021-06-15 | 19,407,538 | -8,000 | 0.20 | 9,611,072,400 | 17,466,784 | 0.900 | 2021-06-10 |
| 873 | 2021-06-11 | 19,415,538 | 164,000 | 0.20 | 9,611,072,400 | 16,697,363 | 0.860 | 2021-06-09 |
| 874 | 2021-06-10 | 19,251,538 | 26,000 | 0.20 | 9,611,072,400 | 17,133,869 | 0.890 | 2021-06-08 |
| 875 | 2021-06-09 | 19,225,538 | -418,000 | 0.20 | 9,611,072,400 | 16,918,473 | 0.880 | 2021-06-07 |
| 876 | 2021-06-08 | 19,643,538 | 222,000 | 0.20 | 9,611,072,400 | 16,893,443 | 0.860 | 2021-06-04 |
| 877 | 2021-06-07 | 19,421,538 | -124,000 | 0.20 | 9,611,072,400 | 17,285,169 | 0.890 | 2021-06-03 |
| 878 | 2021-06-04 | 19,545,538 | -714,000 | 0.20 | 9,611,072,400 | 18,763,716 | 0.960 | 2021-06-02 |
| 879 | 2021-06-03 | 20,259,538 | 98,000 | 0.21 | 9,611,072,400 | 15,194,654 | 0.750 | 2021-06-01 |
| 880 | 2021-06-02 | 20,161,538 | -40,000 | 0.21 | 9,611,072,400 | 15,121,154 | 0.750 | 2021-05-31 |
| 881 | 2021-06-01 | 20,201,538 | 164,000 | 0.21 | 9,611,072,400 | 14,949,138 | 0.740 | 2021-05-28 |
| 882 | 2021-05-31 | 20,037,538 | -448,000 | 0.21 | 9,611,072,400 | 14,827,778 | 0.740 | 2021-05-27 |
| 883 | 2021-05-28 | 20,485,538 | -500,000 | 0.21 | 9,611,072,400 | 15,159,298 | 0.740 | 2021-05-26 |
| 884 | 2021-05-27 | 20,985,538 | 118,000 | 0.22 | 9,611,072,400 | 15,319,443 | 0.730 | 2021-05-25 |
| 885 | 2021-05-26 | 20,867,538 | 582,000 | 0.22 | 9,611,072,400 | 15,650,654 | 0.750 | 2021-05-24 |
| 886 | 2021-05-25 | 20,285,538 | 40,000 | 0.21 | 9,611,072,400 | 15,417,009 | 0.760 | 2021-05-21 |
| 887 | 2021-05-24 | 20,245,538 | 240,000 | 0.21 | 9,611,072,400 | 15,386,609 | 0.760 | 2021-05-20 |
| 888 | 2021-05-20 | 20,005,538 | -181,212 | 0.21 | 9,611,072,400 | 15,604,320 | 0.780 | 2021-05-17 |
| 889 | 2021-05-18 | 20,186,750 | 112,000 | 0.21 | 9,611,072,400 | 15,745,665 | 0.780 | 2021-05-14 |
| 890 | 2021-05-17 | 20,074,750 | -546,000 | 0.21 | 9,611,072,400 | 15,457,558 | 0.770 | 2021-05-13 |
| 891 | 2021-05-14 | 20,620,750 | -300,000 | 0.21 | 9,611,072,400 | 15,671,770 | 0.760 | 2021-05-12 |
| 892 | 2021-05-13 | 20,920,750 | 452,000 | 0.22 | 9,611,072,400 | 15,899,770 | 0.760 | 2021-05-11 |
| 893 | 2021-05-12 | 20,468,750 | -16,000 | 0.21 | 9,611,072,400 | 15,965,625 | 0.780 | 2021-05-10 |
| 894 | 2021-05-11 | 20,484,750 | -450,000 | 0.21 | 9,611,072,400 | 15,978,105 | 0.780 | 2021-05-07 |
| 895 | 2021-05-10 | 20,934,750 | 1,060,000 | 0.22 | 9,611,072,400 | 16,329,105 | 0.780 | 2021-05-06 |
| 896 | 2021-05-07 | 19,874,750 | -112,000 | 0.21 | 9,611,072,400 | 15,502,305 | 0.780 | 2021-05-05 |
| 897 | 2021-05-06 | 19,986,750 | -760,000 | 0.21 | 9,611,072,400 | 15,789,533 | 0.790 | 2021-05-04 |
| 898 | 2021-05-05 | 20,746,750 | 668,000 | 0.22 | 9,611,072,400 | 16,389,933 | 0.790 | 2021-05-03 |
| 899 | 2021-05-04 | 20,078,750 | -750,000 | 0.21 | 9,611,072,400 | 15,862,213 | 0.790 | 2021-04-30 |
| 900 | 2021-05-03 | 20,828,750 | 628,000 | 0.22 | 9,611,072,400 | 16,663,000 | 0.800 | 2021-04-29 |
| 901 | 2021-04-30 | 20,200,750 | -138,000 | 0.21 | 9,611,072,400 | 16,160,600 | 0.800 | 2021-04-28 |
| 902 | 2021-04-29 | 20,338,750 | 440,000 | 0.21 | 9,611,072,400 | 16,474,388 | 0.810 | 2021-04-27 |
| 903 | 2021-04-28 | 19,898,750 | 180,000 | 0.21 | 9,611,072,400 | 15,919,000 | 0.800 | 2021-04-26 |
| 904 | 2021-04-27 | 19,718,750 | 8,000 | 0.21 | 9,611,072,400 | 15,972,188 | 0.810 | 2021-04-23 |
| 905 | 2021-04-26 | 19,710,750 | -168,000 | 0.21 | 9,611,072,400 | 15,965,708 | 0.810 | 2021-04-22 |
| 906 | 2021-04-23 | 19,878,750 | -282,000 | 0.21 | 9,611,072,400 | 16,101,788 | 0.810 | 2021-04-21 |
| 907 | 2021-04-22 | 20,160,750 | -694,000 | 0.21 | 9,611,072,400 | 16,330,208 | 0.810 | 2021-04-20 |
| 908 | 2021-04-21 | 20,854,750 | 104,000 | 0.22 | 9,611,072,400 | 16,892,348 | 0.810 | 2021-04-19 |
| 909 | 2021-04-20 | 20,750,750 | -88,000 | 0.22 | 9,611,072,400 | 16,600,600 | 0.800 | 2021-04-16 |
| 910 | 2021-04-16 | 20,838,750 | 196,000 | 0.22 | 9,611,072,400 | 17,087,775 | 0.820 | 2021-04-14 |
| 911 | 2021-04-15 | 20,642,750 | -178,000 | 0.21 | 9,611,072,400 | 16,927,055 | 0.820 | 2021-04-13 |
| 912 | 2021-04-14 | 20,820,750 | 436,000 | 0.22 | 9,611,072,400 | 16,864,808 | 0.810 | 2021-04-12 |
| 913 | 2021-04-13 | 20,384,750 | 78,000 | 0.21 | 9,611,072,400 | 16,511,648 | 0.810 | 2021-04-09 |
| 914 | 2021-04-12 | 20,306,750 | 244,000 | 0.21 | 9,611,072,400 | 16,854,603 | 0.830 | 2021-04-08 |
| 915 | 2021-04-09 | 20,062,750 | -272,000 | 0.21 | 9,611,072,400 | 16,652,083 | 0.830 | 2021-04-07 |
| 916 | 2021-04-08 | 20,334,750 | 316,000 | 0.21 | 9,611,072,400 | 17,081,190 | 0.840 | 2021-04-01 |
| 917 | 2021-04-07 | 20,018,750 | -382,000 | 0.21 | 9,611,072,400 | 16,415,375 | 0.820 | 2021-03-31 |
| 918 | 2021-04-01 | 20,400,750 | -496,000 | 0.21 | 9,611,072,400 | 16,728,615 | 0.820 | 2021-03-30 |
| 919 | 2021-03-31 | 20,896,750 | 1,200,000 | 0.22 | 9,611,072,400 | 16,926,368 | 0.810 | 2021-03-29 |
| 920 | 2021-03-30 | 19,696,750 | -488,000 | 0.20 | 9,611,072,400 | 16,348,303 | 0.830 | 2021-03-26 |
| 921 | 2021-03-29 | 20,184,750 | 32,000 | 0.21 | 9,611,072,400 | 16,551,495 | 0.820 | 2021-03-25 |
| 922 | 2021-03-26 | 20,152,750 | -524,000 | 0.21 | 9,611,072,400 | 17,129,838 | 0.850 | 2021-03-24 |
| 923 | 2021-03-25 | 20,676,750 | 558,000 | 0.22 | 9,611,072,400 | 17,782,005 | 0.860 | 2021-03-23 |
| 924 | 2021-03-24 | 20,118,750 | -16,000 | 0.21 | 9,611,072,400 | 17,503,313 | 0.870 | 2021-03-22 |
| 925 | 2021-03-23 | 20,134,750 | -222,000 | 0.21 | 9,611,072,400 | 17,517,233 | 0.870 | 2021-03-19 |
| 926 | 2021-03-22 | 20,356,750 | 744,000 | 0.21 | 9,611,072,400 | 17,710,373 | 0.870 | 2021-03-18 |
| 927 | 2021-03-19 | 19,612,750 | -36,000 | 0.20 | 9,611,072,400 | 17,455,348 | 0.890 | 2021-03-17 |
| 928 | 2021-03-18 | 19,648,750 | 80,000 | 0.20 | 9,611,072,400 | 17,487,388 | 0.890 | 2021-03-16 |
| 929 | 2021-03-17 | 19,568,750 | -204,000 | 0.20 | 9,611,072,400 | 17,611,875 | 0.900 | 2021-03-15 |
| 930 | 2021-03-16 | 19,772,750 | -88,000 | 0.21 | 9,611,072,400 | 17,400,020 | 0.880 | 2021-03-12 |
| 931 | 2021-03-15 | 19,860,750 | 74,000 | 0.21 | 9,611,072,400 | 17,477,460 | 0.880 | 2021-03-11 |
| 932 | 2021-03-12 | 19,786,750 | -336,000 | 0.21 | 9,611,072,400 | 17,412,340 | 0.880 | 2021-03-10 |
| 933 | 2021-03-11 | 20,122,750 | -174,000 | 0.21 | 9,611,072,400 | 17,506,793 | 0.870 | 2021-03-09 |
| 934 | 2021-03-10 | 20,296,750 | 348,000 | 0.21 | 9,611,072,400 | 17,658,173 | 0.870 | 2021-03-08 |
| 935 | 2021-03-09 | 19,948,750 | 112,000 | 0.21 | 9,611,072,400 | 17,554,900 | 0.880 | 2021-03-05 |
| 936 | 2021-03-08 | 19,836,750 | -526,000 | 0.21 | 9,611,072,400 | 17,654,708 | 0.890 | 2021-03-04 |
| 937 | 2021-03-05 | 20,362,750 | 412,000 | 0.21 | 9,611,072,400 | 18,122,848 | 0.890 | 2021-03-03 |
| 938 | 2021-03-04 | 19,950,750 | 312,000 | 0.21 | 9,611,072,400 | 17,955,675 | 0.900 | 2021-03-02 |
| 939 | 2021-03-03 | 19,638,750 | -90,000 | 0.20 | 9,611,072,400 | 17,871,263 | 0.910 | 2021-03-01 |
| 940 | 2021-03-02 | 19,728,750 | 72,000 | 0.21 | 9,611,072,400 | 17,164,013 | 0.870 | 2021-02-26 |
| 941 | 2021-03-01 | 19,656,750 | -462,000 | 0.20 | 9,611,072,400 | 17,494,508 | 0.890 | 2021-02-25 |
| 942 | 2021-02-26 | 20,118,750 | 598,000 | 0.21 | 9,611,072,400 | 17,704,500 | 0.880 | 2021-02-24 |
| 943 | 2021-02-25 | 19,520,750 | -80,000 | 0.20 | 9,611,072,400 | 17,568,675 | 0.900 | 2021-02-23 |
| 944 | 2021-02-24 | 19,600,750 | 190,000 | 0.20 | 9,611,072,400 | 17,640,675 | 0.900 | 2021-02-22 |
| 945 | 2021-02-23 | 19,410,750 | -122,000 | 0.20 | 9,611,072,400 | 17,275,568 | 0.890 | 2021-02-19 |
| 946 | 2021-02-22 | 19,532,750 | -10,000 | 0.20 | 9,611,072,400 | 17,384,148 | 0.890 | 2021-02-18 |
| 947 | 2021-02-19 | 19,542,750 | -18,000 | 0.20 | 9,611,072,400 | 17,588,475 | 0.900 | 2021-02-17 |
| 948 | 2021-02-18 | 19,560,750 | -852,000 | 0.20 | 9,611,072,400 | 17,800,283 | 0.910 | 2021-02-16 |
| 949 | 2021-02-17 | 20,412,750 | 918,000 | 0.21 | 9,611,072,400 | 17,759,093 | 0.870 | 2021-02-10 |
| 950 | 2021-02-16 | 19,494,750 | 20,000 | 0.20 | 9,611,072,400 | 17,155,380 | 0.880 | 2021-02-09 |
| 951 | 2021-02-10 | 19,474,750 | -80,000 | 0.20 | 9,611,072,400 | 16,943,033 | 0.870 | 2021-02-08 |
| 952 | 2021-02-09 | 19,554,750 | -144,000 | 0.20 | 9,611,072,400 | 16,817,085 | 0.860 | 2021-02-05 |
| 953 | 2021-02-08 | 19,698,750 | -706,000 | 0.20 | 9,611,072,400 | 17,137,913 | 0.870 | 2021-02-04 |
| 954 | 2021-02-05 | 20,404,750 | 1,240,000 | 0.21 | 9,611,072,400 | 17,752,133 | 0.870 | 2021-02-03 |
| 955 | 2021-02-04 | 19,164,750 | -298,000 | 0.20 | 9,611,072,400 | 16,864,980 | 0.880 | 2021-02-02 |
| 956 | 2021-02-03 | 19,462,750 | -262,000 | 0.20 | 9,611,072,400 | 16,737,965 | 0.860 | 2021-02-01 |
| 957 | 2021-02-02 | 19,724,750 | -238,000 | 0.21 | 9,611,072,400 | 17,160,533 | 0.870 | 2021-01-29 |
| 958 | 2021-02-01 | 19,962,750 | 318,000 | 0.21 | 9,611,072,400 | 17,367,593 | 0.870 | 2021-01-28 |
| 959 | 2021-01-29 | 19,644,750 | -32,000 | 0.20 | 9,611,072,400 | 17,483,828 | 0.890 | 2021-01-27 |
| 960 | 2021-01-28 | 19,676,750 | 146,000 | 0.20 | 9,611,072,400 | 17,315,540 | 0.880 | 2021-01-26 |
| 961 | 2021-01-27 | 19,530,750 | -744,000 | 0.20 | 9,611,072,400 | 17,577,675 | 0.900 | 2021-01-25 |
| 962 | 2021-01-26 | 20,274,750 | 772,000 | 0.21 | 9,611,072,400 | 18,247,275 | 0.900 | 2021-01-22 |
| 963 | 2021-01-25 | 19,502,750 | 564,000 | 0.20 | 9,611,072,400 | 17,747,503 | 0.910 | 2021-01-21 |
| 964 | 2021-01-22 | 18,938,750 | -94,000 | 0.20 | 9,611,072,400 | 17,802,425 | 0.940 | 2021-01-20 |
| 965 | 2021-01-21 | 19,032,750 | -58,000 | 0.20 | 9,611,072,400 | 17,319,803 | 0.910 | 2021-01-19 |
| 966 | 2021-01-20 | 19,090,750 | 23,000 | 0.20 | 9,611,072,400 | 17,181,675 | 0.900 | 2021-01-18 |
| 967 | 2021-01-19 | 19,067,750 | -84,000 | 0.20 | 9,611,072,400 | 17,160,975 | 0.900 | 2021-01-15 |
| 968 | 2021-01-18 | 19,151,750 | -244,000 | 0.20 | 9,611,072,400 | 17,428,093 | 0.910 | 2021-01-14 |
| 969 | 2021-01-15 | 19,395,750 | -46,000 | 0.20 | 9,611,072,400 | 17,262,218 | 0.890 | 2021-01-13 |
| 970 | 2021-01-14 | 19,441,750 | 48,000 | 0.20 | 9,611,072,400 | 17,108,740 | 0.880 | 2021-01-12 |
| 971 | 2021-01-13 | 19,393,750 | -332,000 | 0.20 | 9,611,072,400 | 17,066,500 | 0.880 | 2021-01-11 |
| 972 | 2021-01-12 | 19,725,750 | 366,000 | 0.21 | 9,611,072,400 | 17,358,660 | 0.880 | 2021-01-08 |
| 973 | 2021-01-11 | 19,359,750 | 106,000 | 0.20 | 9,611,072,400 | 17,423,775 | 0.900 | 2021-01-07 |
| 974 | 2021-01-08 | 19,253,750 | -372,000 | 0.20 | 9,611,072,400 | 17,328,375 | 0.900 | 2021-01-06 |
| 975 | 2021-01-07 | 19,625,750 | 218,000 | 0.20 | 9,611,072,400 | 17,074,403 | 0.870 | 2021-01-05 |
| 976 | 2021-01-06 | 19,407,750 | -220,000 | 0.20 | 9,611,072,400 | 17,078,820 | 0.880 | 2021-01-04 |
| 977 | 2021-01-05 | 19,627,750 | 6,000 | 0.20 | 9,611,072,400 | 17,468,698 | 0.890 | 2020-12-30 |
| 978 | 2021-01-04 | 19,621,750 | -260,000 | 0.20 | 9,611,072,400 | 17,463,358 | 0.890 | 2020-12-29 |
| 979 | 2020-12-30 | 19,881,750 | 728,000 | 0.21 | 9,611,072,400 | 17,495,940 | 0.880 | 2020-12-28 |
| 980 | 2020-12-29 | 19,153,750 | 228,000 | 0.20 | 9,611,072,400 | 17,621,450 | 0.920 | 2020-12-23 |
| 981 | 2020-12-28 | 18,925,750 | -108,000 | 0.20 | 9,611,072,400 | 17,222,433 | 0.910 | 2020-12-22 |
| 982 | 2020-12-23 | 19,033,750 | 184,000 | 0.20 | 9,611,072,400 | 17,320,713 | 0.910 | 2020-12-21 |
| 983 | 2020-12-22 | 18,849,750 | 34,000 | 0.20 | 9,611,072,400 | 17,530,268 | 0.930 | 2020-12-18 |
| 984 | 2020-12-21 | 18,815,750 | -14,000 | 0.20 | 9,611,072,400 | 17,498,648 | 0.930 | 2020-12-17 |
| 985 | 2020-12-18 | 18,829,750 | 80,000 | 0.20 | 9,611,072,400 | 17,511,668 | 0.930 | 2020-12-16 |
| 986 | 2020-12-17 | 18,749,750 | 390,000 | 0.20 | 9,611,072,400 | 17,437,268 | 0.930 | 2020-12-15 |
| 987 | 2020-12-16 | 18,359,750 | 32,000 | 0.19 | 9,611,072,400 | 17,441,763 | 0.950 | 2020-12-14 |
| 988 | 2020-12-15 | 18,327,750 | -214,000 | 0.19 | 9,611,072,400 | 17,594,640 | 0.960 | 2020-12-11 |
| 989 | 2020-12-14 | 18,541,750 | -498,000 | 0.19 | 9,611,072,400 | 17,058,410 | 0.920 | 2020-12-10 |
| 990 | 2020-12-11 | 19,039,750 | 166,000 | 0.20 | 9,611,072,400 | 17,516,570 | 0.920 | 2020-12-09 |
| 991 | 2020-12-10 | 18,873,750 | 38,000 | 0.20 | 9,611,072,400 | 17,741,325 | 0.940 | 2020-12-08 |
| 992 | 2020-12-09 | 18,835,750 | 572,000 | 0.20 | 9,611,072,400 | 17,705,605 | 0.940 | 2020-12-07 |
| 993 | 2020-12-08 | 18,263,750 | 208,000 | 0.19 | 9,611,072,400 | 17,167,925 | 0.940 | 2020-12-04 |
| 994 | 2020-12-07 | 18,055,750 | -48,000 | 0.19 | 9,611,072,400 | 17,333,520 | 0.960 | 2020-12-03 |
| 995 | 2020-12-04 | 18,103,750 | 130,000 | 0.19 | 9,611,072,400 | 17,379,600 | 0.960 | 2020-12-02 |
| 996 | 2020-12-03 | 17,973,750 | -194,000 | 0.19 | 9,611,072,400 | 17,254,800 | 0.960 | 2020-12-01 |
| 997 | 2020-12-02 | 18,167,750 | 428,000 | 0.19 | 9,611,072,400 | 17,441,040 | 0.960 | 2020-11-30 |
| 998 | 2020-12-01 | 17,739,750 | -186,000 | 0.18 | 9,611,072,400 | 16,675,365 | 0.940 | 2020-11-27 |
| 999 | 2020-11-30 | 17,925,750 | -990,000 | 0.19 | 9,611,072,400 | 17,029,463 | 0.950 | 2020-11-26 |
| 1000 | 2020-11-27 | 18,915,750 | 1,162,000 | 0.20 | 9,611,072,400 | 17,402,490 | 0.920 | 2020-11-25 |
| 1001 | 2020-11-26 | 17,753,750 | 170,000 | 0.18 | 9,611,072,400 | 16,866,063 | 0.950 | 2020-11-24 |
| 1002 | 2020-11-25 | 17,583,750 | 54,000 | 0.18 | 9,611,072,400 | 16,880,400 | 0.960 | 2020-11-23 |
| 1003 | 2020-11-24 | 17,529,750 | -150,000 | 0.18 | 9,611,072,400 | 16,653,263 | 0.950 | 2020-11-20 |
| 1004 | 2020-11-23 | 17,679,750 | 20,000 | 0.18 | 9,611,072,400 | 16,442,168 | 0.930 | 2020-11-19 |
| 1005 | 2020-11-20 | 17,659,750 | -146,000 | 0.18 | 9,611,072,400 | 16,423,568 | 0.930 | 2020-11-18 |
| 1006 | 2020-11-19 | 17,805,750 | 210,000 | 0.19 | 9,611,072,400 | 16,381,290 | 0.920 | 2020-11-17 |
| 1007 | 2020-11-18 | 17,595,750 | 30,000 | 0.18 | 9,611,072,400 | 16,540,005 | 0.940 | 2020-11-16 |
| 1008 | 2020-11-17 | 17,565,750 | -78,000 | 0.18 | 9,611,072,400 | 16,160,490 | 0.920 | 2020-11-13 |
| 1009 | 2020-11-16 | 17,643,750 | -146,000 | 0.18 | 9,611,072,400 | 15,879,375 | 0.900 | 2020-11-12 |
| 1010 | 2020-11-13 | 17,789,750 | -452,000 | 0.19 | 9,611,072,400 | 16,010,775 | 0.900 | 2020-11-11 |
| 1011 | 2020-11-12 | 18,241,750 | -134,000 | 0.19 | 9,611,072,400 | 15,323,070 | 0.840 | 2020-11-10 |
| 1012 | 2020-11-11 | 18,375,750 | -12,000 | 0.19 | 9,611,072,400 | 15,435,630 | 0.840 | 2020-11-09 |
| 1013 | 2020-11-10 | 18,387,750 | 134,000 | 0.19 | 9,611,072,400 | 15,261,833 | 0.830 | 2020-11-06 |
| 1014 | 2020-11-09 | 18,253,750 | -92,000 | 0.19 | 9,611,072,400 | 15,150,613 | 0.830 | 2020-11-05 |
| 1015 | 2020-11-06 | 18,345,750 | 108,000 | 0.19 | 9,611,072,400 | 15,043,515 | 0.820 | 2020-11-04 |
| 1016 | 2020-11-05 | 18,237,750 | 4,000 | 0.19 | 9,611,072,400 | 15,137,333 | 0.830 | 2020-11-03 |
| 1017 | 2020-11-04 | 18,233,750 | -834,000 | 0.19 | 9,611,072,400 | 14,951,675 | 0.820 | 2020-11-02 |
| 1018 | 2020-11-03 | 19,067,750 | -234,000 | 0.20 | 9,611,072,400 | 15,635,555 | 0.820 | 2020-10-30 |
| 1019 | 2020-11-02 | 19,301,750 | 48,000 | 0.20 | 9,611,072,400 | 16,406,488 | 0.850 | 2020-10-29 |
| 1020 | 2020-10-30 | 19,253,750 | 118,000 | 0.20 | 9,611,072,400 | 16,558,225 | 0.860 | 2020-10-28 |
| 1021 | 2020-10-29 | 19,135,750 | 356,000 | 0.20 | 9,611,072,400 | 16,456,745 | 0.860 | 2020-10-27 |
| 1022 | 2020-10-28 | 18,779,750 | -156,000 | 0.20 | 9,611,072,400 | 16,526,180 | 0.880 | 2020-10-23 |
| 1023 | 2020-10-27 | 18,935,750 | -112,000 | 0.20 | 9,611,072,400 | 16,852,818 | 0.890 | 2020-10-22 |
| 1024 | 2020-10-23 | 19,047,750 | -330,000 | 0.20 | 9,611,072,400 | 16,762,020 | 0.880 | 2020-10-21 |
| 1025 | 2020-10-22 | 19,377,750 | 710,000 | 0.20 | 9,611,072,400 | 17,052,420 | 0.880 | 2020-10-20 |
| 1026 | 2020-10-21 | 18,667,750 | -848,000 | 0.19 | 9,611,072,400 | 16,614,298 | 0.890 | 2020-10-19 |
| 1027 | 2020-10-20 | 19,515,750 | -22,000 | 0.20 | 9,611,072,400 | 17,369,018 | 0.890 | 2020-10-16 |
| 1028 | 2020-10-19 | 19,537,750 | 296,000 | 0.20 | 9,611,072,400 | 17,388,598 | 0.890 | 2020-10-15 |
| 1029 | 2020-10-16 | 19,241,750 | 630,000 | 0.20 | 9,611,072,400 | 17,317,575 | 0.900 | 2020-10-14 |
| 1030 | 2020-10-15 | 18,611,750 | -464,000 | 0.19 | 9,611,072,400 | 17,122,810 | 0.920 | 2020-10-12 |
| 1031 | 2020-10-14 | 19,075,750 | 486,000 | 0.20 | 9,611,072,400 | 17,549,690 | 0.920 | 2020-10-09 |
| 1032 | 2020-10-12 | 18,589,750 | 386,000 | 0.19 | 9,611,072,400 | 17,288,468 | 0.930 | 2020-10-08 |
| 1033 | 2020-10-09 | 18,203,750 | -114,000 | 0.19 | 9,611,072,400 | 17,111,525 | 0.940 | 2020-10-07 |
| 1034 | 2020-10-08 | 18,317,750 | 2,000 | 0.19 | 9,611,072,400 | 16,852,330 | 0.920 | 2020-10-06 |
| 1035 | 2020-10-07 | 18,315,750 | -242,000 | 0.19 | 9,611,072,400 | 16,484,175 | 0.900 | 2020-10-05 |
| 1036 | 2020-10-06 | 18,557,750 | 106,000 | 0.19 | 9,611,072,400 | 16,516,398 | 0.890 | 2020-09-30 |
| 1037 | 2020-10-05 | 18,451,750 | -938,000 | 0.19 | 9,611,072,400 | 16,606,575 | 0.900 | 2020-09-29 |
| 1038 | 2020-09-30 | 19,389,750 | -180,000 | 0.20 | 9,611,072,400 | 17,062,980 | 0.880 | 2020-09-28 |
| 1039 | 2020-09-29 | 19,569,750 | 172,000 | 0.20 | 9,611,072,400 | 17,417,078 | 0.890 | 2020-09-25 |
| 1040 | 2020-09-28 | 19,397,750 | 362,000 | 0.20 | 9,611,072,400 | 17,263,998 | 0.890 | 2020-09-24 |
| 1041 | 2020-09-25 | 19,035,750 | 360,000 | 0.20 | 9,611,072,400 | 17,322,533 | 0.910 | 2020-09-23 |
| 1042 | 2020-09-24 | 18,675,750 | -918,000 | 0.19 | 9,611,072,400 | 16,994,933 | 0.910 | 2020-09-22 |
| 1043 | 2020-09-23 | 19,593,750 | 1,140,000 | 0.20 | 9,611,072,400 | 18,026,250 | 0.920 | 2020-09-21 |
| 1044 | 2020-09-22 | 18,453,750 | 518,000 | 0.19 | 9,611,072,400 | 17,346,525 | 0.940 | 2020-09-18 |
| 1045 | 2020-09-21 | 17,935,750 | -16,000 | 0.19 | 9,611,072,400 | 17,038,963 | 0.950 | 2020-09-17 |
| 1046 | 2020-09-18 | 17,951,750 | -8,000 | 0.19 | 9,611,072,400 | 16,874,645 | 0.940 | 2020-09-16 |
| 1047 | 2020-09-17 | 17,959,750 | -8,000 | 0.19 | 9,611,072,400 | 16,702,568 | 0.930 | 2020-09-15 |
| 1048 | 2020-09-16 | 17,967,750 | -388,000 | 0.19 | 9,611,072,400 | 16,710,008 | 0.930 | 2020-09-14 |
| 1049 | 2020-09-15 | 18,355,750 | 394,000 | 0.19 | 9,611,072,400 | 17,254,405 | 0.940 | 2020-09-11 |
| 1050 | 2020-09-14 | 17,961,750 | 186,000 | 0.19 | 9,611,072,400 | 16,884,045 | 0.940 | 2020-09-10 |
| 1051 | 2020-09-11 | 17,775,750 | -38,000 | 0.18 | 9,611,072,400 | 16,709,205 | 0.940 | 2020-09-09 |
| 1052 | 2020-09-10 | 17,813,750 | -82,000 | 0.19 | 9,611,072,400 | 16,923,063 | 0.950 | 2020-09-08 |
| 1053 | 2020-09-09 | 17,895,750 | 150,000 | 0.19 | 9,611,072,400 | 16,822,005 | 0.940 | 2020-09-07 |
| 1054 | 2020-09-08 | 17,745,750 | -126,000 | 0.18 | 9,611,072,400 | 17,745,750 | 1.000 | 2020-09-04 |
| 1055 | 2020-09-07 | 17,871,750 | -388,000 | 0.19 | 9,611,072,400 | 16,799,445 | 0.940 | 2020-09-03 |
| 1056 | 2020-09-04 | 18,259,750 | 182,000 | 0.19 | 9,611,072,400 | 16,433,775 | 0.900 | 2020-09-02 |
| 1057 | 2020-09-03 | 18,077,750 | -272,000 | 0.19 | 9,611,072,400 | 16,450,753 | 0.910 | 2020-09-01 |
| 1058 | 2020-09-02 | 18,349,750 | -2,056,000 | 0.19 | 9,611,072,400 | 16,514,775 | 0.900 | 2020-08-31 |
| 1059 | 2020-09-01 | 20,405,750 | -52,000 | 0.21 | 9,611,072,400 | 18,569,233 | 0.910 | 2020-08-28 |
| 1060 | 2020-08-31 | 20,457,750 | 2,340,000 | 0.21 | 9,611,072,400 | 18,616,553 | 0.910 | 2020-08-27 |
| 1061 | 2020-08-28 | 18,117,750 | 66,000 | 0.19 | 9,611,072,400 | 16,668,330 | 0.920 | 2020-08-26 |
| 1062 | 2020-08-27 | 18,051,750 | -136,000 | 0.19 | 9,611,072,400 | 16,788,128 | 0.930 | 2020-08-25 |
| 1063 | 2020-08-26 | 18,187,750 | 506,000 | 0.19 | 9,611,072,400 | 16,732,730 | 0.920 | 2020-08-24 |
| 1064 | 2020-08-25 | 17,681,750 | 44,000 | 0.18 | 9,611,072,400 | 16,444,028 | 0.930 | 2020-08-21 |
| 1065 | 2020-08-24 | 17,637,750 | -1,052,000 | 0.18 | 9,611,072,400 | 16,403,108 | 0.930 | 2020-08-20 |
| 1066 | 2020-08-21 | 18,689,750 | 392,000 | 0.19 | 9,611,072,400 | 17,007,673 | 0.910 | 2020-08-19 |
| 1067 | 2020-08-20 | 18,297,750 | -1,022,000 | 0.19 | 9,611,072,400 | 16,833,930 | 0.920 | 2020-08-18 |
| 1068 | 2020-08-19 | 19,319,750 | 1,606,000 | 0.20 | 9,611,072,400 | 17,580,973 | 0.910 | 2020-08-17 |
| 1069 | 2020-08-18 | 17,713,750 | -354,000 | 0.18 | 9,611,072,400 | 16,650,925 | 0.940 | 2020-08-14 |
| 1070 | 2020-08-17 | 18,067,750 | -50,000 | 0.19 | 9,611,072,400 | 16,803,008 | 0.930 | 2020-08-13 |
| 1071 | 2020-08-14 | 18,117,750 | -192,000 | 0.19 | 9,611,072,400 | 16,849,508 | 0.930 | 2020-08-12 |
| 1072 | 2020-08-13 | 18,309,750 | 310,000 | 0.19 | 9,611,072,400 | 17,211,165 | 0.940 | 2020-08-11 |
| 1073 | 2020-08-12 | 17,999,750 | 370,000 | 0.19 | 9,611,072,400 | 17,099,763 | 0.950 | 2020-08-10 |
| 1074 | 2020-08-11 | 17,629,750 | -52,000 | 0.18 | 9,611,072,400 | 17,100,858 | 0.970 | 2020-08-07 |
| 1075 | 2020-08-10 | 17,681,750 | 200,000 | 0.18 | 9,611,072,400 | 17,328,115 | 0.980 | 2020-08-06 |
| 1076 | 2020-08-07 | 17,481,750 | -168,000 | 0.18 | 9,611,072,400 | 17,481,750 | 1.000 | 2020-08-05 |
| 1077 | 2020-08-06 | 17,649,750 | 670,000 | 0.18 | 9,611,072,400 | 18,179,243 | 1.030 | 2020-08-04 |
| 1078 | 2020-08-05 | 16,979,750 | 2,000 | 0.18 | 9,611,072,400 | 17,149,548 | 1.010 | 2020-08-03 |
| 1079 | 2020-08-04 | 16,977,750 | -278,000 | 0.18 | 9,611,072,400 | 17,317,305 | 1.020 | 2020-07-31 |
| 1080 | 2020-08-03 | 17,255,750 | -118,000 | 0.18 | 9,611,072,400 | 16,738,078 | 0.970 | 2020-07-30 |
| 1081 | 2020-07-31 | 17,373,750 | 110,000 | 0.18 | 9,611,072,400 | 16,852,538 | 0.970 | 2020-07-29 |
| 1082 | 2020-07-30 | 17,263,750 | -598,000 | 0.18 | 9,611,072,400 | 16,918,475 | 0.980 | 2020-07-28 |
| 1083 | 2020-07-29 | 17,861,750 | -396,000 | 0.19 | 9,611,072,400 | 17,147,280 | 0.960 | 2020-07-27 |
| 1084 | 2020-07-28 | 18,257,750 | 278,000 | 0.19 | 9,611,072,400 | 17,710,018 | 0.970 | 2020-07-24 |
| 1085 | 2020-07-27 | 17,979,750 | -334,000 | 0.19 | 9,611,072,400 | 17,979,750 | 1.000 | 2020-07-23 |
| 1086 | 2020-07-24 | 18,313,750 | 1,138,000 | 0.19 | 9,611,072,400 | 17,947,475 | 0.980 | 2020-07-22 |
| 1087 | 2020-07-23 | 17,175,750 | 64,000 | 0.18 | 9,611,072,400 | 17,175,750 | 1.000 | 2020-07-21 |
| 1088 | 2020-07-22 | 17,111,750 | -180,000 | 0.18 | 9,611,072,400 | 16,940,633 | 0.990 | 2020-07-20 |
| 1089 | 2020-07-21 | 17,291,750 | -298,000 | 0.18 | 9,611,072,400 | 16,945,915 | 0.980 | 2020-07-17 |
| 1090 | 2020-07-20 | 17,589,750 | 128,000 | 0.18 | 9,611,072,400 | 16,886,160 | 0.960 | 2020-07-16 |
| 1091 | 2020-07-17 | 17,461,750 | 136,000 | 0.18 | 9,611,072,400 | 17,287,133 | 0.990 | 2020-07-15 |
| 1092 | 2020-07-16 | 17,325,750 | 456,000 | 0.18 | 9,611,072,400 | 16,979,235 | 0.980 | 2020-07-14 |
| 1093 | 2020-07-15 | 16,869,750 | 274,000 | 0.18 | 9,611,072,400 | 17,038,448 | 1.010 | 2020-07-13 |
| 1094 | 2020-07-14 | 16,595,750 | 262,000 | 0.17 | 9,611,072,400 | 16,429,793 | 0.990 | 2020-07-10 |
| 1095 | 2020-07-13 | 16,333,750 | -1,108,000 | 0.17 | 9,611,072,400 | 16,987,100 | 1.040 | 2020-07-09 |
| 1096 | 2020-07-10 | 17,441,750 | -126,000 | 0.18 | 9,611,072,400 | 16,395,245 | 0.940 | 2020-07-08 |
| 1097 | 2020-07-09 | 17,567,750 | 828,000 | 0.18 | 9,611,072,400 | 16,513,685 | 0.940 | 2020-07-07 |
| 1098 | 2020-07-08 | 16,739,750 | -398,000 | 0.17 | 9,611,072,400 | 16,070,160 | 0.960 | 2020-07-06 |
| 1099 | 2020-07-07 | 17,137,750 | -52,000 | 0.18 | 9,611,072,400 | 16,109,485 | 0.940 | 2020-07-03 |
| 1100 | 2020-07-06 | 17,189,750 | 396,000 | 0.18 | 9,611,072,400 | 16,158,365 | 0.940 | 2020-07-02 |
| 1101 | 2020-07-03 | 16,793,750 | 338,000 | 0.17 | 9,611,072,400 | 15,618,188 | 0.930 | 2020-06-30 |
| 1102 | 2020-07-02 | 16,455,750 | -278,000 | 0.17 | 9,611,072,400 | 15,797,520 | 0.960 | 2020-06-29 |
| 1103 | 2020-06-30 | 16,733,750 | -424,000 | 0.17 | 9,611,072,400 | 16,231,738 | 0.970 | 2020-06-26 |
| 1104 | 2020-06-29 | 17,157,750 | 736,000 | 0.18 | 9,611,072,400 | 17,157,750 | 1.000 | 2020-06-24 |
| 1105 | 2020-06-26 | 16,421,750 | 448,000 | 0.17 | 9,611,072,400 | 14,451,140 | 0.880 | 2020-06-23 |
| 1106 | 2020-06-24 | 15,973,750 | -514,000 | 0.17 | 9,611,072,400 | 14,056,900 | 0.880 | 2020-06-22 |
| 1107 | 2020-06-23 | 16,487,750 | 384,000 | 0.17 | 9,611,072,400 | 14,509,220 | 0.880 | 2020-06-19 |
| 1108 | 2020-06-22 | 16,103,750 | 144,000 | 0.17 | 9,611,072,400 | 14,493,375 | 0.900 | 2020-06-18 |
| 1109 | 2020-06-19 | 15,959,750 | 110,000 | 0.17 | 9,611,072,400 | 14,363,775 | 0.900 | 2020-06-17 |
| 1110 | 2020-06-18 | 15,849,750 | 2,000 | 0.16 | 9,611,072,400 | 14,106,278 | 0.890 | 2020-06-16 |
| 1111 | 2020-06-17 | 15,847,750 | 140,000 | 0.16 | 9,611,072,400 | 14,104,498 | 0.890 | 2020-06-15 |
| 1112 | 2020-06-16 | 15,707,750 | -518,000 | 0.16 | 9,611,072,400 | 14,136,975 | 0.900 | 2020-06-12 |
| 1113 | 2020-06-15 | 16,225,750 | 428,000 | 0.17 | 9,611,072,400 | 14,603,175 | 0.900 | 2020-06-11 |
| 1114 | 2020-06-12 | 15,797,750 | -62,000 | 0.16 | 9,611,072,400 | 14,375,953 | 0.910 | 2020-06-10 |
| 1115 | 2020-06-11 | 15,859,750 | -384,000 | 0.17 | 9,611,072,400 | 14,273,775 | 0.900 | 2020-06-09 |
| 1116 | 2020-06-10 | 16,243,750 | 190,000 | 0.17 | 9,611,072,400 | 14,619,375 | 0.900 | 2020-06-08 |
| 1117 | 2020-06-09 | 16,053,750 | 120,000 | 0.17 | 9,611,072,400 | 14,608,913 | 0.910 | 2020-06-05 |
| 1118 | 2020-06-08 | 15,933,750 | 80,000 | 0.17 | 9,611,072,400 | 14,340,375 | 0.900 | 2020-06-04 |
| 1119 | 2020-06-05 | 15,853,750 | 116,000 | 0.16 | 9,611,072,400 | 14,426,913 | 0.910 | 2020-06-03 |
| 1120 | 2020-06-04 | 15,737,750 | -314,000 | 0.16 | 9,611,072,400 | 14,321,353 | 0.910 | 2020-06-02 |
| 1121 | 2020-06-03 | 16,051,750 | 110,000 | 0.17 | 9,611,072,400 | 14,607,093 | 0.910 | 2020-06-01 |
| 1122 | 2020-06-02 | 15,941,750 | -36,000 | 0.17 | 9,611,072,400 | 14,666,410 | 0.920 | 2020-05-29 |
| 1123 | 2020-06-01 | 15,977,750 | 278,000 | 0.17 | 9,611,072,400 | 14,379,975 | 0.900 | 2020-05-28 |
| 1124 | 2020-05-29 | 15,699,750 | -4,000 | 0.16 | 9,611,072,400 | 14,600,768 | 0.930 | 2020-05-27 |
| 1125 | 2020-05-28 | 15,703,750 | -22,000 | 0.16 | 9,611,072,400 | 14,761,525 | 0.940 | 2020-05-26 |
| 1126 | 2020-05-27 | 15,725,750 | -136,000 | 0.16 | 9,611,072,400 | 14,782,205 | 0.940 | 2020-05-25 |
| 1127 | 2020-05-26 | 15,861,750 | 38,000 | 0.17 | 9,611,072,400 | 14,275,575 | 0.900 | 2020-05-22 |
| 1128 | 2020-05-25 | 15,823,750 | -254,000 | 0.16 | 9,611,072,400 | 15,507,275 | 0.980 | 2020-05-21 |
| 1129 | 2020-05-22 | 16,077,750 | 184,000 | 0.17 | 9,611,072,400 | 15,916,973 | 0.990 | 2020-05-20 |
| 1130 | 2020-05-21 | 15,893,750 | -90,000 | 0.17 | 9,611,072,400 | 15,575,875 | 0.980 | 2020-05-19 |
| 1131 | 2020-05-20 | 15,983,750 | -54,000 | 0.17 | 9,611,072,400 | 15,983,750 | 1.000 | 2020-05-18 |
| 1132 | 2020-05-19 | 16,037,750 | -234,000 | 0.17 | 9,611,072,400 | 16,198,128 | 1.010 | 2020-05-15 |
| 1133 | 2020-05-18 | 16,271,750 | 834,000 | 0.17 | 9,611,072,400 | 16,434,468 | 1.010 | 2020-05-14 |
| 1134 | 2020-05-15 | 15,437,750 | 88,000 | 0.16 | 9,611,072,400 | 14,974,618 | 0.970 | 2020-05-13 |
| 1135 | 2020-05-14 | 15,349,750 | -16,000 | 0.16 | 9,611,072,400 | 15,196,253 | 0.990 | 2020-05-12 |
| 1136 | 2020-05-13 | 15,365,750 | 14,000 | 0.16 | 9,611,072,400 | 15,212,093 | 0.990 | 2020-05-11 |
| 1137 | 2020-05-12 | 15,351,750 | -140,000 | 0.16 | 9,611,072,400 | 15,198,233 | 0.990 | 2020-05-08 |
| 1138 | 2020-05-11 | 15,491,750 | 20,000 | 0.16 | 9,611,072,400 | 15,026,998 | 0.970 | 2020-05-07 |
| 1139 | 2020-05-08 | 15,471,750 | -78,000 | 0.16 | 9,611,072,400 | 15,162,315 | 0.980 | 2020-05-06 |
| 1140 | 2020-05-07 | 15,549,750 | -200,000 | 0.16 | 9,611,072,400 | 15,083,258 | 0.970 | 2020-05-05 |
| 1141 | 2020-05-06 | 15,749,750 | 92,000 | 0.16 | 9,611,072,400 | 14,962,263 | 0.950 | 2020-05-04 |
| 1142 | 2020-05-05 | 15,657,750 | 234,000 | 0.16 | 9,611,072,400 | 15,657,750 | 1.000 | 2020-04-29 |
| 1143 | 2020-05-04 | 15,423,750 | -183,000 | 0.16 | 9,611,072,400 | 15,577,988 | 1.010 | 2020-04-28 |
| 1144 | 2020-04-29 | 15,606,750 | 142,000 | 0.16 | 9,611,072,400 | 16,074,953 | 1.030 | 2020-04-27 |
| 1145 | 2020-04-28 | 15,464,750 | 72,000 | 0.16 | 9,611,072,400 | 16,237,988 | 1.050 | 2020-04-24 |
| 1146 | 2020-04-27 | 15,392,750 | -172,000 | 0.16 | 9,611,072,400 | 16,008,460 | 1.040 | 2020-04-23 |
| 1147 | 2020-04-24 | 15,564,750 | -54,000 | 0.16 | 9,611,072,400 | 15,876,045 | 1.020 | 2020-04-22 |
| 1148 | 2020-04-23 | 15,618,750 | -161,000 | 0.16 | 9,611,072,400 | 15,931,125 | 1.020 | 2020-04-21 |
| 1149 | 2020-04-22 | 15,779,750 | 6,000 | 0.16 | 9,611,072,400 | 16,410,940 | 1.040 | 2020-04-20 |
| 1150 | 2020-04-21 | 15,773,750 | 44,000 | 0.16 | 9,611,072,400 | 15,931,488 | 1.010 | 2020-04-17 |
| 1151 | 2020-04-20 | 15,729,750 | 382,000 | 0.16 | 9,611,072,400 | 16,673,535 | 1.060 | 2020-04-16 |
| 1152 | 2020-04-17 | 15,347,750 | 120,000 | 0.16 | 9,611,072,400 | 14,426,885 | 0.940 | 2020-04-15 |
| 1153 | 2020-04-16 | 15,227,750 | -118,000 | 0.16 | 9,611,072,400 | 14,161,808 | 0.930 | 2020-04-14 |
| 1154 | 2020-04-15 | 15,345,750 | -114,000 | 0.16 | 9,611,072,400 | 14,578,463 | 0.950 | 2020-04-09 |
| 1155 | 2020-04-14 | 15,459,750 | 60,000 | 0.16 | 9,611,072,400 | 14,686,763 | 0.950 | 2020-04-08 |
| 1156 | 2020-04-09 | 15,399,750 | -152,000 | 0.16 | 9,611,072,400 | 14,783,760 | 0.960 | 2020-04-07 |
| 1157 | 2020-04-08 | 15,551,750 | -2,000 | 0.16 | 9,611,072,400 | 14,774,163 | 0.950 | 2020-04-06 |
| 1158 | 2020-04-07 | 15,553,750 | -74,000 | 0.16 | 9,611,072,400 | 14,464,988 | 0.930 | 2020-04-03 |
| 1159 | 2020-04-06 | 15,627,750 | -122,000 | 0.16 | 9,611,072,400 | 15,002,640 | 0.960 | 2020-04-02 |
| 1160 | 2020-04-03 | 15,749,750 | -132,000 | 0.16 | 9,611,072,400 | 13,859,780 | 0.880 | 2020-04-01 |
| 1161 | 2020-04-02 | 15,881,750 | 578,000 | 0.17 | 9,611,072,400 | 14,770,028 | 0.930 | 2020-03-31 |
| 1162 | 2020-04-01 | 15,303,750 | 34,800 | 0.16 | 9,611,072,400 | 14,691,600 | 0.960 | 2020-03-30 |
| 1163 | 2020-03-31 | 15,268,950 | 424,000 | 0.16 | 9,611,072,400 | 16,185,087 | 1.060 | 2020-03-27 |
| 1164 | 2020-03-30 | 14,844,950 | -98,064 | 0.15 | 9,611,072,400 | 11,579,061 | 0.780 | 2020-03-26 |
| 1165 | 2020-03-27 | 14,943,014 | -76,000 | 0.16 | 9,611,072,400 | 11,057,830 | 0.740 | 2020-03-25 |
| 1166 | 2020-03-26 | 15,019,014 | 30,000 | 0.16 | 9,611,072,400 | 10,663,500 | 0.710 | 2020-03-24 |
| 1167 | 2020-03-25 | 14,989,014 | -54,000 | 0.16 | 9,611,072,400 | 10,042,639 | 0.670 | 2020-03-23 |
| 1168 | 2020-03-24 | 15,043,014 | -374,000 | 0.16 | 9,611,072,400 | 10,680,540 | 0.710 | 2020-03-20 |
| 1169 | 2020-03-23 | 15,417,014 | 534,000 | 0.16 | 9,611,072,400 | 10,637,740 | 0.690 | 2020-03-19 |
| 1170 | 2020-03-20 | 14,883,014 | -60,000 | 0.15 | 9,611,072,400 | 11,459,921 | 0.770 | 2020-03-18 |
| 1171 | 2020-03-19 | 14,943,014 | 476,000 | 0.16 | 9,611,072,400 | 12,253,271 | 0.820 | 2020-03-17 |
| 1172 | 2020-03-18 | 14,467,014 | -70,000 | 0.15 | 9,611,072,400 | 12,007,622 | 0.830 | 2020-03-16 |
| 1173 | 2020-03-17 | 14,537,014 | 22,000 | 0.15 | 9,611,072,400 | 12,792,572 | 0.880 | 2020-03-13 |
| 1174 | 2020-03-16 | 14,515,014 | -702,000 | 0.15 | 9,611,072,400 | 12,337,762 | 0.850 | 2020-03-12 |
| 1175 | 2020-03-13 | 15,217,014 | 272,000 | 0.16 | 9,611,072,400 | 13,390,972 | 0.880 | 2020-03-11 |
| 1176 | 2020-03-12 | 14,945,014 | -462,000 | 0.16 | 9,611,072,400 | 13,301,062 | 0.890 | 2020-03-10 |
| 1177 | 2020-03-11 | 15,407,014 | 348,000 | 0.16 | 9,611,072,400 | 13,712,242 | 0.890 | 2020-03-09 |
| 1178 | 2020-03-10 | 15,059,014 | -388,000 | 0.16 | 9,611,072,400 | 14,456,653 | 0.960 | 2020-03-06 |
| 1179 | 2020-03-09 | 15,447,014 | 206,000 | 0.16 | 9,611,072,400 | 14,983,604 | 0.970 | 2020-03-05 |
| 1180 | 2020-03-06 | 15,241,014 | 422,000 | 0.16 | 9,611,072,400 | 14,936,194 | 0.980 | 2020-03-04 |
| 1181 | 2020-03-05 | 14,819,014 | 378,000 | 0.15 | 9,611,072,400 | 14,670,824 | 0.990 | 2020-03-03 |
| 1182 | 2020-03-04 | 14,441,014 | 12,000 | 0.15 | 9,611,072,400 | 13,863,373 | 0.960 | 2020-03-02 |
| 1183 | 2020-03-03 | 14,429,014 | 298,000 | 0.15 | 9,611,072,400 | 13,851,853 | 0.960 | 2020-02-28 |
| 1184 | 2020-03-02 | 14,131,014 | 226,000 | 0.15 | 9,611,072,400 | 14,272,324 | 1.010 | 2020-02-27 |
| 1185 | 2020-02-28 | 13,905,014 | -2,000 | 0.14 | 9,611,072,400 | 13,905,014 | 1.000 | 2020-02-26 |
| 1186 | 2020-02-27 | 13,907,014 | 2,000 | 0.14 | 9,611,072,400 | 13,628,874 | 0.980 | 2020-02-25 |
| 1187 | 2020-02-26 | 13,905,014 | 170,000 | 0.14 | 9,611,072,400 | 13,765,964 | 0.990 | 2020-02-24 |
| 1188 | 2020-02-25 | 13,735,014 | 14,000 | 0.14 | 9,611,072,400 | 14,421,765 | 1.050 | 2020-02-21 |
| 1189 | 2020-02-24 | 13,721,014 | -287,000 | 0.14 | 9,611,072,400 | 14,681,485 | 1.070 | 2020-02-20 |
| 1190 | 2020-02-21 | 14,008,014 | -248,000 | 0.15 | 9,611,072,400 | 13,727,854 | 0.980 | 2020-02-19 |
| 1191 | 2020-02-20 | 14,256,014 | 218,000 | 0.15 | 9,611,072,400 | 13,970,894 | 0.980 | 2020-02-18 |
| 1192 | 2020-02-19 | 14,038,014 | 282,000 | 0.15 | 9,611,072,400 | 14,038,014 | 1.000 | 2020-02-17 |
| 1193 | 2020-02-18 | 13,756,014 | -660,000 | 0.14 | 9,611,072,400 | 13,068,213 | 0.950 | 2020-02-14 |
| 1194 | 2020-02-17 | 14,416,014 | 418,000 | 0.15 | 9,611,072,400 | 13,118,573 | 0.910 | 2020-02-13 |
| 1195 | 2020-02-14 | 13,998,014 | -194,000 | 0.15 | 9,611,072,400 | 13,158,133 | 0.940 | 2020-02-12 |
| 1196 | 2020-02-13 | 14,192,014 | -48,000 | 0.15 | 9,611,072,400 | 12,063,212 | 0.850 | 2020-02-11 |
| 1197 | 2020-02-12 | 14,240,014 | -674,000 | 0.15 | 9,611,072,400 | 11,819,212 | 0.830 | 2020-02-10 |
| 1198 | 2020-02-11 | 14,914,014 | 430,000 | 0.16 | 9,611,072,400 | 11,931,211 | 0.800 | 2020-02-07 |
| 1199 | 2020-02-10 | 14,484,014 | -224,000 | 0.15 | 9,611,072,400 | 11,732,051 | 0.810 | 2020-02-06 |
| 1200 | 2020-02-07 | 14,708,014 | 304,000 | 0.15 | 9,611,072,400 | 11,766,411 | 0.800 | 2020-02-05 |
| 1201 | 2020-02-06 | 14,404,014 | 148,000 | 0.15 | 9,611,072,400 | 11,523,211 | 0.800 | 2020-02-04 |
| 1202 | 2020-02-05 | 14,256,014 | -10,000 | 0.15 | 9,611,072,400 | 11,262,251 | 0.790 | 2020-02-03 |
| 1203 | 2020-02-04 | 14,266,014 | -820,000 | 0.15 | 9,611,072,400 | 11,555,471 | 0.810 | 2020-01-31 |
| 1204 | 2020-02-03 | 15,086,014 | -270,000 | 0.16 | 9,611,072,400 | 11,767,091 | 0.780 | 2020-01-30 |
| 1205 | 2020-01-31 | 15,356,014 | 1,056,000 | 0.16 | 9,611,072,400 | 12,745,492 | 0.830 | 2020-01-29 |
| 1206 | 2020-01-30 | 14,300,014 | -84,000 | 0.15 | 9,611,072,400 | 12,155,012 | 0.850 | 2020-01-23 |
| 1207 | 2020-01-29 | 14,384,014 | -306,000 | 0.15 | 9,611,072,400 | 12,657,932 | 0.880 | 2020-01-22 |
| 1208 | 2020-01-23 | 14,690,014 | 918,000 | 0.15 | 9,611,072,400 | 12,633,412 | 0.860 | 2020-01-21 |
| 1209 | 2020-01-22 | 13,772,014 | -186,000 | 0.14 | 9,611,072,400 | 12,394,813 | 0.900 | 2020-01-20 |
| 1210 | 2020-01-21 | 13,958,014 | -1,448,000 | 0.15 | 9,611,072,400 | 12,143,472 | 0.870 | 2020-01-17 |
| 1211 | 2020-01-20 | 15,406,014 | 594,000 | 0.16 | 9,611,072,400 | 13,249,172 | 0.860 | 2020-01-16 |
| 1212 | 2020-01-17 | 14,812,014 | -112,000 | 0.15 | 9,611,072,400 | 12,738,332 | 0.860 | 2020-01-15 |
| 1213 | 2020-01-16 | 14,924,014 | 46,000 | 0.16 | 9,611,072,400 | 12,834,652 | 0.860 | 2020-01-14 |
| 1214 | 2020-01-15 | 14,878,014 | -136,000 | 0.15 | 9,611,072,400 | 12,795,092 | 0.860 | 2020-01-13 |
| 1215 | 2020-01-14 | 15,014,014 | 578,000 | 0.16 | 9,611,072,400 | 12,912,052 | 0.860 | 2020-01-10 |
| 1216 | 2020-01-13 | 14,436,014 | -192,000 | 0.15 | 9,611,072,400 | 12,559,332 | 0.870 | 2020-01-09 |
| 1217 | 2020-01-10 | 14,628,014 | -120,000 | 0.15 | 9,611,072,400 | 12,433,812 | 0.850 | 2020-01-08 |
| 1218 | 2020-01-09 | 14,748,014 | 228,000 | 0.15 | 9,611,072,400 | 12,830,772 | 0.870 | 2020-01-07 |
| 1219 | 2020-01-08 | 14,520,014 | 26,000 | 0.15 | 9,611,072,400 | 12,632,412 | 0.870 | 2020-01-06 |
| 1220 | 2020-01-07 | 14,494,014 | 132,000 | 0.15 | 9,611,072,400 | 12,754,732 | 0.880 | 2020-01-03 |
| 1221 | 2020-01-06 | 14,362,014 | -254,000 | 0.15 | 9,611,072,400 | 12,925,813 | 0.900 | 2020-01-02 |
| 1222 | 2020-01-03 | 14,616,014 | 382,000 | 0.15 | 9,611,072,400 | 12,715,932 | 0.870 | 2019-12-30 |
| 1223 | 2020-01-02 | 14,234,014 | 196,000 | 0.15 | 9,611,072,400 | 12,668,272 | 0.890 | 2019-12-27 |
| 1224 | 2019-12-30 | 14,038,014 | 88,000 | 0.15 | 9,611,072,400 | 12,353,452 | 0.880 | 2019-12-23 |
| 1225 | 2019-12-27 | 13,950,014 | -902,000 | 0.15 | 9,611,072,400 | 12,276,012 | 0.880 | 2019-12-20 |
| 1226 | 2019-12-23 | 14,852,014 | 272,000 | 0.15 | 9,611,072,400 | 13,812,373 | 0.930 | 2019-12-19 |
| 1227 | 2019-12-20 | 14,580,014 | 18,000 | 0.15 | 9,611,072,400 | 11,664,011 | 0.800 | 2019-12-18 |
| 1228 | 2019-12-19 | 14,562,014 | -806,000 | 0.15 | 9,611,072,400 | 11,503,991 | 0.790 | 2019-12-17 |
| 1229 | 2019-12-18 | 15,368,014 | -102,000 | 0.16 | 9,611,072,400 | 11,833,371 | 0.770 | 2019-12-16 |
| 1230 | 2019-12-17 | 15,470,014 | -140,000 | 0.16 | 9,611,072,400 | 12,221,311 | 0.790 | 2019-12-13 |
| 1231 | 2019-12-16 | 15,610,014 | 76,000 | 0.16 | 9,611,072,400 | 12,331,911 | 0.790 | 2019-12-12 |
| 1232 | 2019-12-13 | 15,534,014 | -58,000 | 0.16 | 9,611,072,400 | 12,427,211 | 0.800 | 2019-12-11 |
| 1233 | 2019-12-12 | 15,592,014 | -60,000 | 0.16 | 9,611,072,400 | 12,161,771 | 0.780 | 2019-12-10 |
| 1234 | 2019-12-11 | 15,652,014 | -218,000 | 0.16 | 9,611,072,400 | 12,365,091 | 0.790 | 2019-12-09 |
| 1235 | 2019-12-10 | 15,870,014 | -116,000 | 0.17 | 9,611,072,400 | 12,061,211 | 0.760 | 2019-12-06 |
| 1236 | 2019-12-09 | 15,986,014 | 294,000 | 0.17 | 9,611,072,400 | 12,628,951 | 0.790 | 2019-12-05 |
| 1237 | 2019-12-06 | 15,692,014 | -22,000 | 0.16 | 9,611,072,400 | 12,239,771 | 0.780 | 2019-12-04 |
| 1238 | 2019-12-05 | 15,714,014 | -44,000 | 0.16 | 9,611,072,400 | 13,042,632 | 0.830 | 2019-12-03 |
| 1239 | 2019-12-04 | 15,758,014 | 60,000 | 0.16 | 9,611,072,400 | 12,133,671 | 0.770 | 2019-12-02 |
| 1240 | 2019-12-03 | 15,698,014 | -144,000 | 0.16 | 9,611,072,400 | 10,988,610 | 0.700 | 2019-11-29 |
| 1241 | 2019-12-02 | 15,842,014 | 122,000 | 0.16 | 9,611,072,400 | 11,564,670 | 0.730 | 2019-11-28 |
| 1242 | 2019-11-29 | 15,720,014 | -536,000 | 0.16 | 9,611,072,400 | 12,261,611 | 0.780 | 2019-11-27 |
| 1243 | 2019-11-28 | 16,256,014 | 850,000 | 0.17 | 9,611,072,400 | 12,679,691 | 0.780 | 2019-11-26 |
| 1244 | 2019-11-27 | 15,406,014 | 44,000 | 0.16 | 9,611,072,400 | 13,403,232 | 0.870 | 2019-11-25 |
| 1245 | 2019-11-26 | 15,362,014 | -134,000 | 0.16 | 9,611,072,400 | 13,672,192 | 0.890 | 2019-11-22 |
| 1246 | 2019-11-25 | 15,496,014 | -488,000 | 0.16 | 9,611,072,400 | 13,791,452 | 0.890 | 2019-11-21 |
| 1247 | 2019-11-22 | 15,984,014 | -174,000 | 0.17 | 9,611,072,400 | 14,225,772 | 0.890 | 2019-11-20 |
| 1248 | 2019-11-21 | 16,158,014 | 588,000 | 0.17 | 9,611,072,400 | 14,380,632 | 0.890 | 2019-11-19 |
| 1249 | 2019-11-20 | 15,570,014 | 38,000 | 0.16 | 9,611,072,400 | 13,857,312 | 0.890 | 2019-11-18 |
| 1250 | 2019-11-19 | 15,532,014 | 430,000 | 0.16 | 9,611,072,400 | 13,978,813 | 0.900 | 2019-11-15 |
| 1251 | 2019-11-18 | 15,102,014 | -78,000 | 0.16 | 9,611,072,400 | 14,346,913 | 0.950 | 2019-11-14 |
| 1252 | 2019-11-15 | 15,180,014 | 198,000 | 0.16 | 9,611,072,400 | 13,054,812 | 0.860 | 2019-11-13 |
| 1253 | 2019-11-14 | 14,982,014 | 886,000 | 0.16 | 9,611,072,400 | 14,532,554 | 0.970 | 2019-11-12 |
| 1254 | 2019-11-13 | 14,096,014 | 529,104 | 0.15 | 9,611,072,400 | 14,377,934 | 1.020 | 2019-11-11 |
| 1255 | 2019-11-12 | 13,566,910 | 390,896 | 0.14 | 9,611,072,400 | 13,566,910 | 1.000 | 2019-11-08 |
| 1256 | 2019-11-11 | 13,176,014 | 895,916 | 0.14 | 9,611,072,400 | 14,625,376 | 1.110 | 2019-11-07 |
| 1257 | 2019-11-08 | 12,280,098 | 1,038,000 | 0.13 | 9,611,072,400 | 11,052,088 | 0.900 | 2019-11-06 |
| 1258 | 2019-11-07 | 11,242,098 | -170,000 | 0.12 | 9,611,072,400 | 3,990,945 | 0.355 | 2019-11-05 |
| 1259 | 2019-11-06 | 11,412,098 | 4,000 | 0.12 | 9,611,072,400 | 4,051,295 | 0.355 | 2019-11-04 |
| 1260 | 2019-11-04 | 11,408,098 | 20,000 | 0.12 | 9,611,072,400 | 4,049,875 | 0.355 | 2019-10-31 |
| 1261 | 2019-11-01 | 11,388,098 | -20,000 | 0.12 | 9,611,072,400 | 3,985,834 | 0.350 | 2019-10-30 |
| 1262 | 2019-10-24 | 11,408,098 | -20,000 | 0.12 | 9,611,072,400 | 3,992,834 | 0.350 | 2019-10-22 |
| 1263 | 2019-10-09 | 11,428,098 | -70,000 | 0.12 | 9,611,072,400 | 3,942,694 | 0.345 | 2019-10-04 |
| 1264 | 2019-09-20 | 11,498,098 | 20,000 | 0.12 | 9,611,072,400 | 4,139,315 | 0.360 | 2019-09-18 |
| 1265 | 2019-09-11 | 11,478,098 | -40,000 | 0.12 | 9,611,072,400 | 4,074,725 | 0.355 | 2019-09-09 |
| 1266 | 2019-09-09 | 11,518,098 | -50,000 | 0.12 | 9,611,072,400 | 4,088,925 | 0.355 | 2019-09-05 |
| 1267 | 2019-09-06 | 11,568,098 | 64,000 | 0.12 | 9,611,072,400 | 4,164,515 | 0.360 | 2019-09-04 |
| 1268 | 2019-09-04 | 11,504,098 | 50,000 | 0.12 | 9,611,072,400 | 4,026,434 | 0.350 | 2019-09-02 |
| 1269 | 2019-08-30 | 11,454,098 | 100,000 | 0.12 | 9,611,072,400 | 4,238,016 | 0.370 | 2019-08-28 |
| 1270 | 2019-08-29 | 11,354,098 | 80 | 0.12 | 9,611,072,400 | 4,257,787 | 0.375 | 2019-08-27 |
| 1271 | 2019-08-20 | 11,354,018 | 50,000 | 0.12 | 9,611,072,400 | 4,144,217 | 0.365 | 2019-08-16 |
| 1272 | 2019-08-13 | 11,304,018 | 96,000 | 0.12 | 9,611,072,400 | 4,295,527 | 0.380 | 2019-08-09 |
| 1273 | 2019-08-08 | 11,208,018 | 20,000 | 0.12 | 9,611,072,400 | 4,146,967 | 0.370 | 2019-08-06 |
| 1274 | 2019-08-06 | 11,188,018 | -40,000 | 0.12 | 9,611,072,400 | 4,307,387 | 0.385 | 2019-08-02 |
| 1275 | 2019-07-30 | 11,228,018 | 20,000 | 0.12 | 9,611,072,400 | 4,491,207 | 0.400 | 2019-07-26 |
| 1276 | 2019-07-29 | 11,208,018 | 18,000 | 0.12 | 9,611,072,400 | 4,483,207 | 0.400 | 2019-07-25 |
| 1277 | 2019-07-23 | 11,190,018 | -12,000 | 0.12 | 9,611,072,400 | 4,811,708 | 0.430 | 2019-07-19 |
| 1278 | 2019-07-19 | 11,202,018 | -2,000 | 0.12 | 9,611,072,400 | 4,872,878 | 0.435 | 2019-07-17 |
| 1279 | 2019-07-15 | 11,204,018 | -90,000 | 0.12 | 9,611,072,400 | 4,705,688 | 0.420 | 2019-07-11 |
| 1280 | 2019-07-12 | 11,294,018 | 90,000 | 0.12 | 9,611,072,400 | 4,743,488 | 0.420 | 2019-07-10 |
| 1281 | 2019-07-11 | 11,204,018 | 40,000 | 0.12 | 9,611,072,400 | 4,761,708 | 0.425 | 2019-07-09 |
| 1282 | 2019-07-08 | 11,164,018 | -100,000 | 0.12 | 9,611,072,400 | 4,633,067 | 0.415 | 2019-07-04 |
| 1283 | 2019-07-05 | 11,264,018 | 100,000 | 0.12 | 9,611,072,400 | 4,674,567 | 0.415 | 2019-07-03 |
| 1284 | 2019-07-03 | 11,164,018 | -10,000 | 0.12 | 9,611,072,400 | 4,856,348 | 0.435 | 2019-06-28 |
| 1285 | 2019-06-21 | 11,174,018 | -6,000 | 0.12 | 9,611,072,400 | 4,525,477 | 0.405 | 2019-06-19 |
| 1286 | 2019-06-12 | 11,180,018 | -4,000 | 0.12 | 9,611,072,400 | 4,472,007 | 0.400 | 2019-06-10 |
| 1287 | 2019-06-11 | 11,184,018 | -68,000 | 0.12 | 9,611,072,400 | 4,473,607 | 0.400 | 2019-06-06 |
| 1288 | 2019-06-10 | 11,252,018 | -30,000 | 0.12 | 9,611,072,400 | 4,444,547 | 0.395 | 2019-06-05 |
| 1289 | 2019-06-06 | 11,282,018 | 98,000 | 0.12 | 9,611,072,400 | 4,456,397 | 0.395 | 2019-06-04 |
| 1290 | 2019-06-05 | 11,184,018 | -18,000 | 0.12 | 9,611,072,400 | 4,529,527 | 0.405 | 2019-06-03 |
| 1291 | 2019-06-04 | 11,202,018 | 2,000 | 0.12 | 9,611,072,400 | 4,536,817 | 0.405 | 2019-05-31 |
| 1292 | 2019-05-31 | 11,200,018 | 54,000 | 0.12 | 9,611,072,400 | 4,648,007 | 0.415 | 2019-05-29 |
| 1293 | 2019-05-28 | 11,146,018 | 15,000 | 0.12 | 9,611,072,400 | 4,569,867 | 0.410 | 2019-05-24 |
| 1294 | 2019-05-27 | 11,131,018 | -30,000 | 0.12 | 9,611,072,400 | 4,619,372 | 0.415 | 2019-05-23 |
| 1295 | 2019-05-24 | 11,161,018 | 12,000 | 0.12 | 9,611,072,400 | 4,687,628 | 0.420 | 2019-05-22 |
| 1296 | 2019-05-22 | 11,149,018 | -40,000 | 0.12 | 9,611,072,400 | 4,682,588 | 0.420 | 2019-05-20 |
| 1297 | 2019-05-20 | 11,189,018 | 2,000 | 0.12 | 9,611,072,400 | 4,811,278 | 0.430 | 2019-05-16 |
| 1298 | 2019-05-06 | 11,187,018 | -96,000 | 0.12 | 9,611,072,400 | 5,034,158 | 0.450 | 2019-05-02 |
| 1299 | 2019-05-03 | 11,283,018 | 140,000 | 0.12 | 9,611,072,400 | 5,133,773 | 0.455 | 2019-04-30 |
| 1300 | 2019-04-26 | 11,143,018 | 28,000 | 0.12 | 9,611,072,400 | 5,070,073 | 0.455 | 2019-04-24 |
| 1301 | 2019-04-23 | 11,115,018 | -64,000 | 0.12 | 9,611,072,400 | 5,224,058 | 0.470 | 2019-04-17 |
| 1302 | 2019-04-18 | 11,179,018 | -100,000 | 0.12 | 9,611,072,400 | 5,198,243 | 0.465 | 2019-04-16 |
| 1303 | 2019-04-17 | 11,279,018 | 172,000 | 0.12 | 9,611,072,400 | 5,075,558 | 0.450 | 2019-04-15 |
| 1304 | 2019-04-16 | 11,107,018 | 2,000 | 0.12 | 9,611,072,400 | 4,998,158 | 0.450 | 2019-04-12 |
| 1305 | 2019-04-09 | 11,105,018 | -12,000 | 0.12 | 9,611,072,400 | 4,886,208 | 0.440 | 2019-04-04 |
| 1306 | 2019-04-04 | 11,117,018 | 40,000 | 0.12 | 9,611,072,400 | 5,058,243 | 0.455 | 2019-04-02 |
| 1307 | 2019-04-01 | 11,077,018 | 206,000 | 0.12 | 9,611,072,400 | 4,984,658 | 0.450 | 2019-03-28 |
| 1308 | 2019-03-19 | 10,871,018 | 8,000 | 0.11 | 9,611,072,400 | 5,218,089 | 0.480 | 2019-03-15 |
| 1309 | 2019-03-15 | 10,863,018 | 100,000 | 0.11 | 9,611,072,400 | 5,322,879 | 0.490 | 2019-03-13 |
| 1310 | 2019-03-14 | 10,763,018 | 250,000 | 0.11 | 9,611,072,400 | 5,327,694 | 0.495 | 2019-03-12 |
| 1311 | 2019-03-13 | 10,513,018 | 15,000 | 0.11 | 9,611,072,400 | 5,151,379 | 0.490 | 2019-03-11 |
| 1312 | 2019-03-12 | 10,498,018 | 24,000 | 0.11 | 9,611,072,400 | 5,091,539 | 0.485 | 2019-03-08 |
| 1313 | 2019-03-06 | 10,474,018 | -192,000 | 0.11 | 9,611,072,400 | 5,132,269 | 0.490 | 2019-03-04 |
| 1314 | 2019-03-04 | 10,666,018 | -46,000 | 0.11 | 9,611,072,400 | 4,906,368 | 0.460 | 2019-02-28 |
| 1315 | 2019-02-28 | 10,712,018 | 20,000 | 0.11 | 9,611,072,400 | 4,606,168 | 0.430 | 2019-02-26 |
| 1316 | 2019-02-27 | 10,692,018 | 160,000 | 0.11 | 9,611,072,400 | 4,651,028 | 0.435 | 2019-02-25 |
| 1317 | 2019-02-22 | 10,532,018 | -132,000 | 0.11 | 9,611,072,400 | 4,476,108 | 0.425 | 2019-02-20 |
| 1318 | 2019-02-21 | 10,664,018 | 32,000 | 0.11 | 9,611,072,400 | 4,425,567 | 0.415 | 2019-02-19 |
| 1319 | 2019-02-20 | 10,632,018 | 18,000 | 0.11 | 9,611,072,400 | 4,465,448 | 0.420 | 2019-02-18 |
| 1320 | 2019-02-19 | 10,614,018 | 100,000 | 0.11 | 9,611,072,400 | 4,457,888 | 0.420 | 2019-02-15 |
| 1321 | 2019-02-15 | 10,514,018 | 6,000 | 0.11 | 9,611,072,400 | 4,521,028 | 0.430 | 2019-02-13 |
| 1322 | 2019-02-14 | 10,508,018 | 4,000 | 0.11 | 9,611,072,400 | 4,413,368 | 0.420 | 2019-02-12 |
| 1323 | 2019-02-11 | 10,504,018 | 20,000 | 0.11 | 9,611,072,400 | 4,359,167 | 0.415 | 2019-02-01 |
| 1324 | 2019-01-17 | 10,484,018 | -70,000 | 0.11 | 9,611,072,400 | 4,560,548 | 0.435 | 2019-01-15 |
| 1325 | 2019-01-16 | 10,554,018 | -52,000 | 0.11 | 9,611,072,400 | 4,379,917 | 0.415 | 2019-01-14 |
| 1326 | 2019-01-15 | 10,606,018 | 20,000 | 0.11 | 9,611,072,400 | 4,242,407 | 0.400 | 2019-01-11 |
| 1327 | 2019-01-10 | 10,586,018 | 10,000 | 0.11 | 9,611,072,400 | 4,181,477 | 0.395 | 2019-01-08 |
| 1328 | 2019-01-08 | 10,576,018 | 10,000 | 0.11 | 9,611,072,400 | 4,018,887 | 0.380 | 2019-01-04 |
| 1329 | 2019-01-07 | 10,566,018 | 12,000 | 0.11 | 9,611,072,400 | 3,962,257 | 0.375 | 2019-01-03 |
| 1330 | 2019-01-04 | 10,554,018 | -100,000 | 0.11 | 9,611,072,400 | 3,746,676 | 0.355 | 2019-01-02 |
| 1331 | 2019-01-03 | 10,654,018 | 8,000 | 0.11 | 9,611,072,400 | 3,835,446 | 0.360 | 2018-12-28 |
| 1332 | 2019-01-02 | 10,646,018 | 92,000 | 0.11 | 9,611,072,400 | 3,779,336 | 0.355 | 2018-12-27 |
| 1333 | 2018-12-21 | 10,554,018 | -100,000 | 0.11 | 9,611,072,400 | 3,957,757 | 0.375 | 2018-12-19 |
| 1334 | 2018-12-20 | 10,654,018 | 106,000 | 0.11 | 9,611,072,400 | 3,995,257 | 0.375 | 2018-12-18 |
| 1335 | 2018-12-14 | 10,548,018 | 2,000 | 0.11 | 9,611,072,400 | 4,008,247 | 0.380 | 2018-12-12 |
| 1336 | 2018-12-13 | 10,546,018 | -114,000 | 0.11 | 9,611,072,400 | 4,007,487 | 0.380 | 2018-12-11 |
| 1337 | 2018-12-12 | 10,660,018 | 100,000 | 0.11 | 9,611,072,400 | 4,050,807 | 0.380 | 2018-12-10 |
| 1338 | 2018-12-11 | 10,560,018 | -24,000 | 0.11 | 9,611,072,400 | 4,012,807 | 0.380 | 2018-12-07 |
| 1339 | 2018-12-10 | 10,584,018 | 24,000 | 0.11 | 9,611,072,400 | 4,021,927 | 0.380 | 2018-12-06 |
| 1340 | 2018-12-05 | 10,560,018 | -100,000 | 0.11 | 9,611,072,400 | 3,960,007 | 0.375 | 2018-12-03 |
| 1341 | 2018-12-04 | 10,660,018 | 102,000 | 0.11 | 9,611,072,400 | 3,944,207 | 0.370 | 2018-11-30 |
| 1342 | 2018-12-03 | 10,558,018 | 6,000 | 0.11 | 9,611,072,400 | 3,959,257 | 0.375 | 2018-11-29 |
| 1343 | 2018-11-30 | 10,552,018 | -12,000 | 0.11 | 9,611,072,400 | 3,798,726 | 0.360 | 2018-11-28 |
| 1344 | 2018-11-29 | 10,564,018 | 52,000 | 0.11 | 9,611,072,400 | 3,961,507 | 0.375 | 2018-11-27 |
| 1345 | 2018-11-28 | 10,512,018 | 6,000 | 0.11 | 9,611,072,400 | 3,994,567 | 0.380 | 2018-11-26 |
| 1346 | 2018-11-27 | 10,506,018 | -34,000 | 0.11 | 9,611,072,400 | 4,044,817 | 0.385 | 2018-11-23 |
| 1347 | 2018-11-23 | 10,540,018 | 72,000 | 0.11 | 9,611,072,400 | 4,110,607 | 0.390 | 2018-11-21 |
| 1348 | 2018-11-22 | 10,468,018 | -22,000 | 0.11 | 9,611,072,400 | 4,134,867 | 0.395 | 2018-11-20 |
| 1349 | 2018-11-21 | 10,490,018 | 66,000 | 0.11 | 9,611,072,400 | 4,196,007 | 0.400 | 2018-11-19 |
| 1350 | 2018-11-20 | 10,424,018 | 10,000 | 0.11 | 9,611,072,400 | 4,221,727 | 0.405 | 2018-11-16 |
| 1351 | 2018-11-19 | 10,414,018 | -10,000 | 0.11 | 9,611,072,400 | 4,113,537 | 0.395 | 2018-11-15 |
| 1352 | 2018-11-16 | 10,424,018 | 80,000 | 0.11 | 9,611,072,400 | 4,065,367 | 0.390 | 2018-11-14 |
| 1353 | 2018-11-13 | 10,344,018 | 10,000 | 0.11 | 9,611,072,400 | 4,189,327 | 0.405 | 2018-11-09 |
| 1354 | 2018-11-12 | 10,334,018 | 20,000 | 0.11 | 9,611,072,400 | 4,133,607 | 0.400 | 2018-11-08 |
| 1355 | 2018-11-06 | 10,314,018 | 20,000 | 0.11 | 9,611,072,400 | 4,177,177 | 0.405 | 2018-11-02 |
| 1356 | 2018-11-01 | 10,294,018 | 2,000 | 0.11 | 9,611,072,400 | 4,066,137 | 0.395 | 2018-10-30 |
| 1357 | 2018-10-31 | 10,292,018 | 20,000 | 0.11 | 9,611,072,400 | 4,168,267 | 0.405 | 2018-10-29 |
| 1358 | 2018-10-18 | 10,272,018 | 2,000 | 0.11 | 9,611,072,400 | 4,314,248 | 0.420 | 2018-10-15 |
| 1359 | 2018-10-12 | 10,270,018 | -156,000 | 0.11 | 9,611,072,400 | 4,570,158 | 0.445 | 2018-10-10 |
| 1360 | 2018-10-11 | 10,426,018 | 32,000 | 0.11 | 9,611,072,400 | 4,795,968 | 0.460 | 2018-10-09 |
| 1361 | 2018-10-09 | 10,394,018 | 164,000 | 0.11 | 9,611,072,400 | 4,885,188 | 0.470 | 2018-10-05 |
| 1362 | 2018-10-08 | 10,230,018 | -68,000 | 0.11 | 9,611,072,400 | 4,859,259 | 0.475 | 2018-10-04 |
| 1363 | 2018-10-05 | 10,298,018 | -34,000 | 0.11 | 9,611,072,400 | 4,891,559 | 0.475 | 2018-10-03 |
| 1364 | 2018-10-04 | 10,332,018 | 100,000 | 0.11 | 9,611,072,400 | 4,907,709 | 0.475 | 2018-10-02 |
| 1365 | 2018-10-03 | 10,232,018 | -100,000 | 0.11 | 9,611,072,400 | 4,911,369 | 0.480 | 2018-09-28 |
| 1366 | 2018-10-02 | 10,332,018 | -46,000 | 0.11 | 9,611,072,400 | 4,959,369 | 0.480 | 2018-09-27 |
| 1367 | 2018-09-28 | 10,378,018 | -4,000 | 0.11 | 9,611,072,400 | 5,033,339 | 0.485 | 2018-09-26 |
| 1368 | 2018-09-27 | 10,382,018 | 138,000 | 0.11 | 9,611,072,400 | 4,931,459 | 0.475 | 2018-09-24 |
| 1369 | 2018-09-26 | 10,244,018 | -70,000 | 0.11 | 9,611,072,400 | 4,917,129 | 0.480 | 2018-09-21 |
| 1370 | 2018-09-24 | 10,314,018 | 84,000 | 0.11 | 9,611,072,400 | 5,002,299 | 0.485 | 2018-09-20 |
| 1371 | 2018-09-21 | 10,230,018 | -46,000 | 0.11 | 9,611,072,400 | 5,063,859 | 0.495 | 2018-09-19 |
| 1372 | 2018-09-20 | 10,276,018 | 46,000 | 0.11 | 9,611,072,400 | 4,881,109 | 0.475 | 2018-09-18 |
| 1373 | 2018-09-19 | 10,230,018 | -268,000 | 0.11 | 9,611,072,400 | 4,910,409 | 0.480 | 2018-09-17 |
| 1374 | 2018-09-18 | 10,498,018 | -2,000 | 0.11 | 9,611,072,400 | 4,986,559 | 0.475 | 2018-09-14 |
| 1375 | 2018-09-17 | 10,500,018 | -104,000 | 0.11 | 9,611,072,400 | 5,092,509 | 0.485 | 2018-09-13 |
| 1376 | 2018-09-14 | 10,604,018 | -10,000 | 0.11 | 9,611,072,400 | 5,036,909 | 0.475 | 2018-09-12 |
| 1377 | 2018-09-13 | 10,614,018 | 98,000 | 0.11 | 9,611,072,400 | 5,200,869 | 0.490 | 2018-09-11 |
| 1378 | 2018-09-12 | 10,516,018 | 96,000 | 0.11 | 9,611,072,400 | 5,152,849 | 0.490 | 2018-09-10 |
| 1379 | 2018-09-11 | 10,420,018 | 16,000 | 0.11 | 9,611,072,400 | 5,314,209 | 0.510 | 2018-09-07 |
| 1380 | 2018-09-10 | 10,404,018 | -108,000 | 0.11 | 9,611,072,400 | 5,149,989 | 0.495 | 2018-09-06 |
| 1381 | 2018-09-07 | 10,512,018 | -2,000 | 0.11 | 9,611,072,400 | 5,256,009 | 0.500 | 2018-09-05 |
| 1382 | 2018-09-06 | 10,514,018 | -4,000 | 0.11 | 9,611,072,400 | 5,257,009 | 0.500 | 2018-09-04 |
| 1383 | 2018-09-05 | 10,518,018 | -182,000 | 0.11 | 9,611,072,400 | 5,259,009 | 0.500 | 2018-09-03 |
| 1384 | 2018-09-04 | 10,700,018 | 220,000 | 0.11 | 9,611,072,400 | 5,350,009 | 0.500 | 2018-08-31 |
| 1385 | 2018-09-03 | 10,480,018 | 60,000 | 0.11 | 9,611,072,400 | 5,240,009 | 0.500 | 2018-08-30 |
| 1386 | 2018-08-29 | 10,420,018 | 100,000 | 0.11 | 9,611,072,400 | 5,314,209 | 0.510 | 2018-08-27 |
| 1387 | 2018-08-24 | 10,320,018 | 16,000 | 0.11 | 9,611,072,400 | 5,263,209 | 0.510 | 2018-08-22 |
| 1388 | 2018-08-22 | 10,304,018 | -100,000 | 0.11 | 9,611,072,400 | 5,152,009 | 0.500 | 2018-08-20 |
| 1389 | 2018-08-21 | 10,404,018 | 350,000 | 0.11 | 9,611,072,400 | 5,202,009 | 0.500 | 2018-08-17 |
| 1390 | 2018-08-20 | 10,054,018 | -188,000 | 0.10 | 9,611,072,400 | 5,027,009 | 0.500 | 2018-08-16 |
| 1391 | 2018-08-17 | 10,242,018 | 182,000 | 0.11 | 9,611,072,400 | 5,223,429 | 0.510 | 2018-08-15 |
| 1392 | 2018-08-16 | 10,060,018 | 10,000 | 0.10 | 9,611,072,400 | 5,231,209 | 0.520 | 2018-08-14 |
| 1393 | 2018-08-14 | 10,050,018 | -4,000 | 0.10 | 9,611,072,400 | 5,226,009 | 0.520 | 2018-08-10 |
| 1394 | 2018-08-10 | 10,054,018 | 46,000 | 0.10 | 9,611,072,400 | 5,228,089 | 0.520 | 2018-08-08 |
| 1395 | 2018-08-09 | 10,008,018 | -108,000 | 0.10 | 9,611,072,400 | 5,204,169 | 0.520 | 2018-08-07 |
| 1396 | 2018-08-07 | 10,116,018 | -4,000 | 0.11 | 9,611,072,400 | 5,260,329 | 0.520 | 2018-08-03 |
| 1397 | 2018-08-06 | 10,120,018 | -34,000 | 0.11 | 9,611,072,400 | 5,363,610 | 0.530 | 2018-08-02 |
| 1398 | 2018-08-03 | 10,154,018 | 200,000 | 0.11 | 9,611,072,400 | 5,280,089 | 0.520 | 2018-08-01 |
| 1399 | 2018-08-02 | 9,954,018 | -146,000 | 0.10 | 9,611,072,400 | 5,275,630 | 0.530 | 2018-07-31 |
| 1400 | 2018-08-01 | 10,100,018 | 20,000 | 0.11 | 9,611,072,400 | 5,252,009 | 0.520 | 2018-07-30 |
| 1401 | 2018-07-31 | 10,080,018 | 126,000 | 0.10 | 9,611,072,400 | 5,241,609 | 0.520 | 2018-07-27 |
| 1402 | 2018-07-30 | 9,954,018 | -364,000 | 0.10 | 9,611,072,400 | 5,176,089 | 0.520 | 2018-07-26 |
| 1403 | 2018-07-27 | 10,318,018 | 264,000 | 0.11 | 9,611,072,400 | 5,365,369 | 0.520 | 2018-07-25 |
| 1404 | 2018-07-26 | 10,054,018 | 100,000 | 0.10 | 9,611,072,400 | 5,228,089 | 0.520 | 2018-07-24 |
| 1405 | 2018-07-25 | 9,954,018 | -32,000 | 0.10 | 9,611,072,400 | 5,176,089 | 0.520 | 2018-07-23 |
| 1406 | 2018-07-24 | 9,986,018 | -72,000 | 0.10 | 9,611,072,400 | 5,192,729 | 0.520 | 2018-07-20 |
| 1407 | 2018-07-23 | 10,058,018 | -46,000 | 0.10 | 9,611,072,400 | 5,230,169 | 0.520 | 2018-07-19 |
| 1408 | 2018-07-20 | 10,104,018 | -156,000 | 0.11 | 9,611,072,400 | 5,254,089 | 0.520 | 2018-07-18 |
| 1409 | 2018-07-19 | 10,260,018 | 304,000 | 0.11 | 9,611,072,400 | 5,232,609 | 0.510 | 2018-07-17 |
| 1410 | 2018-07-17 | 9,956,018 | -158,000 | 0.10 | 9,611,072,400 | 5,177,129 | 0.520 | 2018-07-13 |
| 1411 | 2018-07-16 | 10,114,018 | -240,000 | 0.11 | 9,611,072,400 | 5,158,149 | 0.510 | 2018-07-12 |
| 1412 | 2018-07-13 | 10,354,018 | 200,000 | 0.11 | 9,611,072,400 | 5,280,549 | 0.510 | 2018-07-11 |
| 1413 | 2018-07-12 | 10,154,018 | 38,000 | 0.11 | 9,611,072,400 | 5,280,089 | 0.520 | 2018-07-10 |
| 1414 | 2018-07-11 | 10,116,018 | -200,000 | 0.11 | 9,611,072,400 | 5,361,490 | 0.530 | 2018-07-09 |
| 1415 | 2018-07-10 | 10,316,018 | -180,000 | 0.11 | 9,611,072,400 | 5,364,329 | 0.520 | 2018-07-06 |
| 1416 | 2018-07-09 | 10,496,018 | -158,000 | 0.11 | 9,611,072,400 | 5,457,929 | 0.520 | 2018-07-05 |
| 1417 | 2018-07-05 | 10,654,018 | 500,000 | 0.11 | 9,611,072,400 | 5,646,630 | 0.530 | 2018-07-03 |
| 1418 | 2018-07-04 | 10,154,018 | 194,000 | 0.11 | 9,611,072,400 | 5,483,170 | 0.540 | 2018-06-29 |
| 1419 | 2018-07-03 | 9,960,018 | -320,000 | 0.10 | 9,611,072,400 | 5,378,410 | 0.540 | 2018-06-28 |
| 1420 | 2018-06-29 | 10,280,018 | 308,000 | 0.11 | 9,611,072,400 | 5,448,410 | 0.530 | 2018-06-27 |
| 1421 | 2018-06-28 | 9,972,018 | -274,000 | 0.10 | 9,611,072,400 | 5,484,610 | 0.550 | 2018-06-26 |
| 1422 | 2018-06-25 | 10,246,018 | -292,000 | 0.11 | 9,611,072,400 | 5,635,310 | 0.550 | 2018-06-21 |
| 1423 | 2018-06-22 | 10,538,018 | -76,000 | 0.11 | 9,611,072,400 | 5,795,910 | 0.550 | 2018-06-20 |
| 1424 | 2018-06-21 | 10,614,018 | 170,000 | 0.11 | 9,611,072,400 | 5,837,710 | 0.550 | 2018-06-19 |
| 1425 | 2018-06-20 | 10,444,018 | -106,000 | 0.11 | 9,611,072,400 | 5,848,650 | 0.560 | 2018-06-15 |
| 1426 | 2018-06-19 | 10,550,018 | -4,000 | 0.11 | 9,611,072,400 | 5,908,010 | 0.560 | 2018-06-14 |
| 1427 | 2018-06-15 | 10,554,018 | 282,000 | 0.11 | 9,611,072,400 | 5,910,250 | 0.560 | 2018-06-13 |
| 1428 | 2018-06-14 | 10,272,018 | 216,000 | 0.11 | 9,611,072,400 | 5,752,330 | 0.560 | 2018-06-12 |
| 1429 | 2018-06-13 | 10,056,018 | -290,000 | 0.10 | 9,611,072,400 | 5,631,370 | 0.560 | 2018-06-11 |
| 1430 | 2018-06-12 | 10,346,018 | 2,000 | 0.11 | 9,611,072,400 | 5,793,770 | 0.560 | 2018-06-08 |
| 1431 | 2018-06-11 | 10,344,018 | -28,000 | 0.11 | 9,611,072,400 | 5,896,090 | 0.570 | 2018-06-07 |
| 1432 | 2018-06-08 | 10,372,018 | 364,000 | 0.11 | 9,611,072,400 | 5,912,050 | 0.570 | 2018-06-06 |
| 1433 | 2018-06-07 | 10,008,018 | -198,000 | 0.10 | 9,611,072,400 | 5,804,650 | 0.580 | 2018-06-05 |
| 1434 | 2018-06-05 | 10,206,018 | 34,000 | 0.11 | 9,611,072,400 | 5,919,490 | 0.580 | 2018-06-01 |
| 1435 | 2018-06-04 | 10,172,018 | -246,000 | 0.11 | 9,611,072,400 | 5,798,050 | 0.570 | 2018-05-31 |
| 1436 | 2018-06-01 | 10,418,018 | 300,000 | 0.11 | 9,611,072,400 | 5,834,090 | 0.560 | 2018-05-30 |
| 1437 | 2018-05-31 | 10,118,018 | 66,000 | 0.11 | 9,611,072,400 | 5,868,450 | 0.580 | 2018-05-29 |
| 1438 | 2018-05-30 | 10,052,018 | 12,000 | 0.10 | 9,611,072,400 | 5,830,170 | 0.580 | 2018-05-28 |
| 1439 | 2018-05-28 | 10,040,018 | -30,000 | 0.10 | 9,611,072,400 | 5,923,611 | 0.590 | 2018-05-24 |
| 1440 | 2018-05-25 | 10,070,018 | 130,000 | 0.10 | 9,611,072,400 | 5,840,610 | 0.580 | 2018-05-23 |
| 1441 | 2018-05-18 | 9,940,018 | -152,000 | 0.10 | 9,611,072,400 | 5,864,611 | 0.590 | 2018-05-16 |
| 1442 | 2018-05-17 | 10,092,018 | 36,000 | 0.11 | 9,611,072,400 | 5,752,450 | 0.570 | 2018-05-15 |
| 1443 | 2018-05-16 | 10,056,018 | 94,000 | 0.10 | 9,611,072,400 | 5,731,930 | 0.570 | 2018-05-14 |
| 1444 | 2018-05-11 | 9,962,018 | 74,000 | 0.10 | 9,611,072,400 | 5,777,970 | 0.580 | 2018-05-09 |
| 1445 | 2018-05-10 | 9,888,018 | 30,000 | 0.10 | 9,611,072,400 | 5,636,170 | 0.570 | 2018-05-08 |
| 1446 | 2018-05-09 | 9,858,018 | -80,000 | 0.10 | 9,611,072,400 | 5,717,650 | 0.580 | 2018-05-07 |
| 1447 | 2018-05-08 | 9,938,018 | 80,000 | 0.10 | 9,611,072,400 | 5,565,290 | 0.560 | 2018-05-04 |
| 1448 | 2018-05-07 | 9,858,018 | -100,000 | 0.10 | 9,611,072,400 | 5,520,490 | 0.560 | 2018-05-03 |
| 1449 | 2018-05-04 | 9,958,018 | 100,000 | 0.10 | 9,611,072,400 | 5,576,490 | 0.560 | 2018-05-02 |
| 1450 | 2018-05-02 | 9,858,018 | -100,000 | 0.10 | 9,611,072,400 | 5,619,070 | 0.570 | 2018-04-27 |
| 1451 | 2018-04-30 | 9,958,018 | 100,000 | 0.10 | 9,611,072,400 | 5,576,490 | 0.560 | 2018-04-26 |
| 1452 | 2018-04-25 | 9,858,018 | 30,000 | 0.10 | 9,611,072,400 | 5,520,490 | 0.560 | 2018-04-23 |
| 1453 | 2018-04-23 | 9,828,018 | -4,000 | 0.10 | 9,611,072,400 | 5,700,250 | 0.580 | 2018-04-19 |
| 1454 | 2018-04-20 | 9,832,018 | -78,000 | 0.10 | 9,611,072,400 | 5,702,570 | 0.580 | 2018-04-18 |
| 1455 | 2018-04-19 | 9,910,018 | 128,000 | 0.10 | 9,611,072,400 | 5,648,710 | 0.570 | 2018-04-17 |
| 1456 | 2018-04-18 | 9,782,018 | -96,000 | 0.10 | 9,611,072,400 | 5,673,570 | 0.580 | 2018-04-16 |
| 1457 | 2018-04-17 | 9,878,018 | 88,000 | 0.10 | 9,611,072,400 | 5,531,690 | 0.560 | 2018-04-13 |
| 1458 | 2018-04-12 | 9,790,018 | -2,000 | 0.10 | 9,611,072,400 | 5,482,410 | 0.560 | 2018-04-10 |
| 1459 | 2018-04-11 | 9,792,018 | -40,000 | 0.10 | 9,611,072,400 | 5,679,370 | 0.580 | 2018-04-09 |
| 1460 | 2018-04-10 | 9,832,018 | 20,000 | 0.10 | 9,611,072,400 | 5,702,570 | 0.580 | 2018-04-06 |
| 1461 | 2018-04-09 | 9,812,018 | 40,000 | 0.10 | 9,611,072,400 | 5,690,970 | 0.580 | 2018-04-04 |
| 1462 | 2018-04-06 | 9,772,018 | 20,000 | 0.10 | 9,611,072,400 | 5,570,050 | 0.570 | 2018-04-03 |
| 1463 | 2018-03-29 | 9,752,018 | -390,000 | 0.10 | 9,611,072,400 | 5,656,170 | 0.580 | 2018-03-27 |
| 1464 | 2018-03-28 | 10,142,018 | -4,000 | 0.11 | 9,611,072,400 | 5,780,950 | 0.570 | 2018-03-26 |
| 1465 | 2018-03-27 | 10,146,018 | 258,584 | 0.11 | 9,611,072,400 | 5,681,770 | 0.560 | 2018-03-23 |
| 1466 | 2018-03-26 | 9,887,434 | 28,000 | 0.10 | 9,611,072,400 | 5,635,837 | 0.570 | 2018-03-22 |
| 1467 | 2018-03-23 | 9,859,434 | -10,000 | 0.10 | 9,611,072,400 | 5,718,472 | 0.580 | 2018-03-21 |
| 1468 | 2018-03-22 | 9,869,434 | 82,000 | 0.10 | 9,611,072,400 | 5,724,272 | 0.580 | 2018-03-20 |
| 1469 | 2018-03-20 | 9,787,434 | 20,000 | 0.10 | 9,611,072,400 | 5,774,586 | 0.590 | 2018-03-16 |
| 1470 | 2018-03-16 | 9,767,434 | -50,000 | 0.10 | 9,611,072,400 | 5,762,786 | 0.590 | 2018-03-14 |
| 1471 | 2018-03-15 | 9,817,434 | 6,000 | 0.10 | 9,611,072,400 | 5,890,460 | 0.600 | 2018-03-13 |
| 1472 | 2018-03-14 | 9,811,434 | 22,000 | 0.10 | 9,611,072,400 | 5,886,860 | 0.600 | 2018-03-12 |
| 1473 | 2018-03-13 | 9,789,434 | -50,000 | 0.10 | 9,611,072,400 | 5,873,660 | 0.600 | 2018-03-09 |
| 1474 | 2018-03-12 | 9,839,434 | 50,000 | 0.10 | 9,611,072,400 | 5,805,266 | 0.590 | 2018-03-08 |
| 1475 | 2018-03-08 | 9,789,434 | 36,000 | 0.10 | 9,611,072,400 | 5,873,660 | 0.600 | 2018-03-06 |
| 1476 | 2018-03-07 | 9,753,434 | -66,000 | 0.10 | 9,611,072,400 | 5,656,992 | 0.580 | 2018-03-05 |
| 1477 | 2018-03-06 | 9,819,434 | 2,000 | 0.10 | 9,611,072,400 | 5,793,466 | 0.590 | 2018-03-02 |
| 1478 | 2018-02-26 | 9,817,434 | 20,000 | 0.10 | 9,611,072,400 | 5,792,286 | 0.590 | 2018-02-22 |
| 1479 | 2018-02-20 | 9,797,434 | -66,000 | 0.10 | 9,611,072,400 | 5,682,512 | 0.580 | 2018-02-13 |
| 1480 | 2018-02-14 | 9,863,434 | -2,000 | 0.10 | 9,611,072,400 | 5,720,792 | 0.580 | 2018-02-12 |
| 1481 | 2018-02-13 | 9,865,434 | 100,000 | 0.10 | 9,611,072,400 | 5,721,952 | 0.580 | 2018-02-09 |
| 1482 | 2018-02-08 | 9,765,434 | -6,000 | 0.10 | 9,611,072,400 | 5,663,952 | 0.580 | 2018-02-06 |
| 1483 | 2018-01-31 | 9,771,434 | 39,141 | 0.10 | 9,611,072,400 | 6,058,289 | 0.620 | 2018-01-29 |
| 1484 | 2018-01-29 | 9,732,293 | 10,000 | 0.10 | 9,611,072,400 | 6,034,022 | 0.620 | 2018-01-25 |
| 1485 | 2018-01-26 | 9,722,293 | 110,000 | 0.10 | 9,611,072,400 | 6,027,822 | 0.620 | 2018-01-24 |
| 1486 | 2018-01-25 | 9,612,293 | -36,000 | 0.10 | 9,611,072,400 | 5,959,622 | 0.620 | 2018-01-23 |
| 1487 | 2018-01-24 | 9,648,293 | 4,000 | 0.10 | 9,611,072,400 | 5,981,942 | 0.620 | 2018-01-22 |
| 1488 | 2018-01-22 | 9,644,293 | -304,000 | 0.10 | 9,611,072,400 | 5,883,019 | 0.610 | 2018-01-18 |
| 1489 | 2018-01-18 | 9,948,293 | -408,000 | 0.10 | 9,611,072,400 | 6,167,942 | 0.620 | 2018-01-16 |
| 1490 | 2018-01-16 | 10,356,293 | 408,000 | 0.11 | 9,611,072,400 | 6,420,902 | 0.620 | 2018-01-12 |
| 1491 | 2018-01-09 | 9,948,293 | -34,000 | 0.10 | 9,611,072,400 | 6,068,459 | 0.610 | 2018-01-05 |
| 1492 | 2017-12-29 | 9,982,293 | -2,900 | 0.10 | 9,611,072,400 | 6,089,199 | 0.610 | 2017-12-27 |
| 1493 | 2017-12-28 | 9,985,193 | -10,000 | 0.10 | 9,611,072,400 | 5,891,264 | 0.590 | 2017-12-22 |
| 1494 | 2017-12-22 | 9,995,193 | -26,000 | 0.10 | 9,611,072,400 | 5,797,212 | 0.580 | 2017-12-20 |
| 1495 | 2017-12-18 | 10,021,193 | -20,930 | 0.10 | 9,611,072,400 | 5,812,292 | 0.580 | 2017-12-14 |
| 1496 | 2017-12-13 | 10,042,123 | -4,000 | 0.10 | 9,611,072,400 | 5,824,431 | 0.580 | 2017-12-11 |
| 1497 | 2017-12-12 | 10,046,123 | 50,000 | 0.10 | 9,611,072,400 | 5,927,213 | 0.590 | 2017-12-08 |
| 1498 | 2017-12-07 | 9,996,123 | -15,313 | 0.10 | 9,611,072,400 | 5,997,674 | 0.600 | 2017-12-05 |
| 1499 | 2017-12-01 | 10,011,436 | 2,900 | 0.10 | 9,611,072,400 | 5,906,747 | 0.590 | 2017-11-29 |
| 1500 | 2017-11-24 | 10,008,536 | -42,000 | 0.10 | 9,611,072,400 | 6,105,207 | 0.610 | 2017-11-22 |
| 1501 | 2017-11-23 | 10,050,536 | 14,000 | 0.10 | 9,611,072,400 | 6,030,322 | 0.600 | 2017-11-21 |
| 1502 | 2017-11-16 | 10,036,536 | 36,000 | 0.10 | 9,611,072,400 | 6,122,287 | 0.610 | 2017-11-14 |
| 1503 | 2017-11-15 | 10,000,536 | -48,000 | 0.10 | 9,611,072,400 | 6,200,332 | 0.620 | 2017-11-13 |
| 1504 | 2017-11-14 | 10,048,536 | -60,000 | 0.10 | 9,611,072,400 | 6,129,607 | 0.610 | 2017-11-10 |
| 1505 | 2017-11-07 | 10,108,536 | -96,000 | 0.11 | 9,611,072,400 | 6,267,292 | 0.620 | 2017-11-03 |
| 1506 | 2017-11-06 | 10,204,536 | -4,000 | 0.11 | 9,611,072,400 | 6,224,767 | 0.610 | 2017-11-02 |
| 1507 | 2017-11-03 | 10,208,536 | -282,000 | 0.11 | 9,611,072,400 | 6,227,207 | 0.610 | 2017-11-01 |
| 1508 | 2017-11-01 | 10,490,536 | -336,000 | 0.11 | 9,611,072,400 | 6,399,227 | 0.610 | 2017-10-30 |
| 1509 | 2017-10-31 | 10,826,536 | -20,000 | 0.11 | 9,611,072,400 | 6,712,452 | 0.620 | 2017-10-27 |
| 1510 | 2017-10-30 | 10,846,536 | -42,000 | 0.11 | 9,611,072,400 | 6,724,852 | 0.620 | 2017-10-26 |
| 1511 | 2017-10-27 | 10,888,536 | 50,000 | 0.11 | 9,611,072,400 | 6,642,007 | 0.610 | 2017-10-25 |
| 1512 | 2017-10-25 | 10,838,536 | 12,000 | 0.11 | 9,611,072,400 | 6,719,892 | 0.620 | 2017-10-23 |
| 1513 | 2017-10-24 | 10,826,536 | -100,000 | 0.11 | 9,611,072,400 | 6,712,452 | 0.620 | 2017-10-20 |
| 1514 | 2017-10-23 | 10,926,536 | -22,000 | 0.11 | 9,611,072,400 | 6,774,452 | 0.620 | 2017-10-19 |
| 1515 | 2017-10-19 | 10,948,536 | -400,000 | 0.11 | 9,611,072,400 | 6,897,578 | 0.630 | 2017-10-17 |
| 1516 | 2017-10-18 | 11,348,536 | -100,000 | 0.12 | 9,611,072,400 | 7,149,578 | 0.630 | 2017-10-16 |
| 1517 | 2017-10-17 | 11,448,536 | 176,000 | 0.12 | 9,611,072,400 | 7,212,578 | 0.630 | 2017-10-13 |
| 1518 | 2017-10-12 | 11,272,536 | 140,000 | 0.12 | 9,611,072,400 | 6,988,972 | 0.620 | 2017-10-10 |
| 1519 | 2017-10-10 | 11,132,536 | 100,000 | 0.12 | 9,611,072,400 | 6,902,172 | 0.620 | 2017-10-06 |
| 1520 | 2017-10-09 | 11,032,536 | -42,000 | 0.11 | 9,611,072,400 | 6,840,172 | 0.620 | 2017-10-04 |
| 1521 | 2017-10-03 | 11,074,536 | 470,000 | 0.12 | 9,611,072,400 | 6,866,212 | 0.620 | 2017-09-28 |
| 1522 | 2017-09-29 | 10,604,536 | 50,000 | 0.11 | 9,611,072,400 | 6,468,767 | 0.610 | 2017-09-27 |
| 1523 | 2017-09-28 | 10,554,536 | 100,000 | 0.11 | 9,611,072,400 | 6,438,267 | 0.610 | 2017-09-26 |
| 1524 | 2017-09-27 | 10,454,536 | 100,000 | 0.11 | 9,611,072,400 | 6,377,267 | 0.610 | 2017-09-25 |
| 1525 | 2017-09-25 | 10,354,536 | -4,000 | 0.11 | 9,611,072,400 | 6,523,358 | 0.630 | 2017-09-21 |
| 1526 | 2017-09-22 | 10,358,536 | -100,000 | 0.11 | 9,611,072,400 | 6,422,292 | 0.620 | 2017-09-20 |
| 1527 | 2017-09-05 | 10,458,536 | 10,000 | 0.11 | 9,611,072,400 | 6,588,878 | 0.630 | 2017-09-01 |
| 1528 | 2017-09-04 | 10,448,536 | -114,000 | 0.11 | 9,611,072,400 | 6,373,607 | 0.610 | 2017-08-31 |
| 1529 | 2017-08-29 | 10,562,536 | 108,000 | 0.11 | 9,611,072,400 | 6,443,147 | 0.610 | 2017-08-25 |
| 1530 | 2017-08-28 | 10,454,536 | -48,000 | 0.11 | 9,611,072,400 | 6,481,812 | 0.620 | 2017-08-24 |
| 1531 | 2017-08-25 | 10,502,536 | 32,000 | 0.11 | 9,611,072,400 | 6,511,572 | 0.620 | 2017-08-22 |
| 1532 | 2017-08-24 | 10,470,536 | 160,000 | 0.11 | 9,611,072,400 | 6,282,322 | 0.600 | 2017-08-21 |
| 1533 | 2017-08-18 | 10,310,536 | -2,000 | 0.11 | 9,611,072,400 | 6,392,532 | 0.620 | 2017-08-16 |
| 1534 | 2017-08-17 | 10,312,536 | 82,000 | 0.11 | 9,611,072,400 | 6,393,772 | 0.620 | 2017-08-15 |
| 1535 | 2017-08-15 | 10,230,536 | -30,000 | 0.11 | 9,611,072,400 | 6,445,238 | 0.630 | 2017-08-11 |
| 1536 | 2017-08-10 | 10,260,536 | 70,000 | 0.11 | 9,611,072,400 | 6,669,348 | 0.650 | 2017-08-08 |
| 1537 | 2017-08-09 | 10,190,536 | -20,000 | 0.11 | 9,611,072,400 | 6,420,038 | 0.630 | 2017-08-07 |
| 1538 | 2017-08-08 | 10,210,536 | -30,000 | 0.11 | 9,611,072,400 | 6,432,638 | 0.630 | 2017-08-04 |
| 1539 | 2017-07-31 | 10,240,536 | -80,000 | 0.11 | 9,611,072,400 | 6,553,943 | 0.640 | 2017-07-27 |
| 1540 | 2017-07-28 | 10,320,536 | 30,000 | 0.11 | 9,611,072,400 | 6,501,938 | 0.630 | 2017-07-26 |
| 1541 | 2017-07-27 | 10,290,536 | 236,000 | 0.11 | 9,611,072,400 | 6,483,038 | 0.630 | 2017-07-25 |
| 1542 | 2017-07-26 | 10,054,536 | -34,000 | 0.10 | 9,611,072,400 | 6,434,903 | 0.640 | 2017-07-24 |
| 1543 | 2017-07-20 | 10,088,536 | 30,000 | 0.10 | 9,611,072,400 | 6,658,434 | 0.660 | 2017-07-18 |
| 1544 | 2017-07-19 | 10,058,536 | 50,000 | 0.10 | 9,611,072,400 | 6,638,634 | 0.660 | 2017-07-17 |
| 1545 | 2017-07-17 | 10,008,536 | -4,000 | 0.10 | 9,611,072,400 | 6,605,634 | 0.660 | 2017-07-13 |
| 1546 | 2017-07-13 | 10,012,536 | 108,000 | 0.10 | 9,611,072,400 | 6,708,399 | 0.670 | 2017-07-11 |
| 1547 | 2017-07-12 | 9,904,536 | 86,000 | 0.10 | 9,611,072,400 | 6,536,994 | 0.660 | 2017-07-10 |
| 1548 | 2017-07-05 | 9,818,536 | 10,000 | 0.10 | 9,611,072,400 | 6,382,048 | 0.650 | 2017-07-03 |
| 1549 | 2017-06-28 | 9,808,536 | -10,000 | 0.10 | 9,611,072,400 | 6,571,719 | 0.670 | 2017-06-26 |
| 1550 | 2017-06-23 | 9,818,536 | -90,000 | 0.10 | 9,611,072,400 | 6,480,234 | 0.660 | 2017-06-21 |
| 1551 | 2017-06-22 | 9,908,536 | 44,000 | 0.10 | 9,611,072,400 | 6,539,634 | 0.660 | 2017-06-20 |
| 1552 | 2017-06-21 | 9,864,536 | 50,000 | 0.10 | 9,611,072,400 | 6,411,948 | 0.650 | 2017-06-19 |
| 1553 | 2017-06-19 | 9,814,536 | -24,000 | 0.10 | 9,611,072,400 | 6,477,594 | 0.660 | 2017-06-15 |
| 1554 | 2017-06-08 | 9,838,536 | 20,000 | 0.10 | 9,611,072,400 | 6,493,434 | 0.660 | 2017-06-06 |
| 1555 | 2017-06-06 | 9,818,536 | 200,000 | 0.10 | 9,611,072,400 | 6,676,604 | 0.680 | 2017-06-02 |
| 1556 | 2017-06-05 | 9,618,536 | -228,000 | 0.10 | 9,611,072,400 | 6,444,419 | 0.670 | 2017-06-01 |
| 1557 | 2017-06-02 | 9,846,536 | -200,000 | 0.10 | 9,611,072,400 | 6,400,248 | 0.650 | 2017-05-31 |
| 1558 | 2017-06-01 | 10,046,536 | 2,000 | 0.10 | 9,611,072,400 | 6,329,318 | 0.630 | 2017-05-29 |
| 1559 | 2017-05-31 | 10,044,536 | -2,000 | 0.10 | 9,611,072,400 | 6,428,503 | 0.640 | 2017-05-26 |
| 1560 | 2017-05-23 | 10,046,536 | -20,000 | 0.10 | 9,611,072,400 | 6,530,248 | 0.650 | 2017-05-19 |
| 1561 | 2017-05-22 | 10,066,536 | -54,000 | 0.10 | 9,611,072,400 | 6,241,252 | 0.620 | 2017-05-18 |
| 1562 | 2017-05-17 | 10,120,536 | -10,000 | 0.11 | 9,611,072,400 | 6,375,938 | 0.630 | 2017-05-15 |
| 1563 | 2017-05-12 | 10,130,536 | -26,000 | 0.11 | 9,611,072,400 | 6,382,238 | 0.630 | 2017-05-10 |
| 1564 | 2017-05-11 | 10,156,536 | 6,000 | 0.11 | 9,611,072,400 | 6,500,183 | 0.640 | 2017-05-09 |
| 1565 | 2017-05-09 | 10,150,536 | 100,000 | 0.11 | 9,611,072,400 | 6,394,838 | 0.630 | 2017-05-05 |
| 1566 | 2017-05-04 | 10,050,536 | 50,000 | 0.10 | 9,611,072,400 | 6,532,848 | 0.650 | 2017-04-28 |
| 1567 | 2017-04-28 | 10,000,536 | 160,000 | 0.10 | 9,611,072,400 | 6,400,343 | 0.640 | 2017-04-26 |
| 1568 | 2017-04-24 | 9,840,536 | 90,000 | 0.10 | 9,611,072,400 | 6,297,943 | 0.640 | 2017-04-20 |
| 1569 | 2017-04-21 | 9,750,536 | -16,000 | 0.10 | 9,611,072,400 | 6,337,848 | 0.650 | 2017-04-19 |
| 1570 | 2017-04-12 | 9,766,536 | 16,000 | 0.10 | 9,611,072,400 | 6,445,914 | 0.660 | 2017-04-10 |
| 1571 | 2017-04-10 | 9,750,536 | 2,000 | 0.10 | 9,611,072,400 | 6,240,343 | 0.640 | 2017-04-06 |
| 1572 | 2017-04-07 | 9,748,536 | 50,000 | 0.10 | 9,611,072,400 | 6,336,548 | 0.650 | 2017-04-05 |
| 1573 | 2017-04-06 | 9,698,536 | 20,000 | 0.10 | 9,611,072,400 | 6,401,034 | 0.660 | 2017-04-03 |
| 1574 | 2017-04-05 | 9,678,536 | 30,000 | 0.10 | 9,611,072,400 | 6,387,834 | 0.660 | 2017-03-31 |
| 1575 | 2017-04-03 | 9,648,536 | 30,000 | 0.10 | 9,611,072,400 | 6,271,548 | 0.650 | 2017-03-30 |
| 1576 | 2017-03-31 | 9,618,536 | 318,000 | 0.10 | 9,611,072,400 | 6,348,234 | 0.660 | 2017-03-29 |
| 1577 | 2017-03-29 | 9,300,536 | 80,000 | 0.10 | 9,611,072,400 | 6,324,364 | 0.680 | 2017-03-27 |
| 1578 | 2017-03-28 | 9,220,536 | 130,000 | 0.10 | 9,611,072,400 | 6,454,375 | 0.700 | 2017-03-24 |
| 1579 | 2017-03-15 | 9,090,536 | -56,000 | 0.09 | 9,611,072,400 | 6,454,281 | 0.710 | 2017-03-13 |
| 1580 | 2017-03-10 | 9,146,536 | 8,000 | 0.10 | 9,611,072,400 | 6,585,506 | 0.720 | 2017-03-08 |
| 1581 | 2017-02-28 | 9,138,536 | -30,000 | 0.10 | 9,611,072,400 | 6,488,361 | 0.710 | 2017-02-24 |
| 1582 | 2017-02-27 | 9,168,536 | -56,000 | 0.10 | 9,611,072,400 | 6,509,661 | 0.710 | 2017-02-23 |
| 1583 | 2017-02-24 | 9,224,536 | -40,000 | 0.10 | 9,611,072,400 | 6,549,421 | 0.710 | 2017-02-22 |
| 1584 | 2017-02-22 | 9,264,536 | 24,000 | 0.10 | 9,611,072,400 | 6,392,530 | 0.690 | 2017-02-20 |
| 1585 | 2017-02-20 | 9,240,536 | 36,000 | 0.10 | 9,611,072,400 | 6,560,781 | 0.710 | 2017-02-16 |
| 1586 | 2017-02-17 | 9,204,536 | 100,000 | 0.10 | 9,611,072,400 | 6,535,221 | 0.710 | 2017-02-15 |
| 1587 | 2017-02-16 | 9,104,536 | -146,000 | 0.09 | 9,611,072,400 | 6,373,175 | 0.700 | 2017-02-14 |
| 1588 | 2017-02-15 | 9,250,536 | -30,000 | 0.10 | 9,611,072,400 | 6,382,870 | 0.690 | 2017-02-13 |
| 1589 | 2017-02-14 | 9,280,536 | -120,000 | 0.10 | 9,611,072,400 | 6,403,570 | 0.690 | 2017-02-10 |
| 1590 | 2017-02-13 | 9,400,536 | -50,000 | 0.10 | 9,611,072,400 | 6,392,364 | 0.680 | 2017-02-09 |
| 1591 | 2017-02-10 | 9,450,536 | -50,000 | 0.10 | 9,611,072,400 | 6,426,364 | 0.680 | 2017-02-08 |
| 1592 | 2017-02-08 | 9,500,536 | 50,000 | 0.10 | 9,611,072,400 | 6,365,359 | 0.670 | 2017-02-06 |
| 1593 | 2017-02-02 | 9,450,536 | 16,000 | 0.10 | 9,611,072,400 | 6,426,364 | 0.680 | 2017-01-26 |
| 1594 | 2017-01-19 | 9,434,536 | 100,000 | 0.10 | 9,611,072,400 | 6,226,794 | 0.660 | 2017-01-17 |
| 1595 | 2017-01-18 | 9,334,536 | 30,000 | 0.10 | 9,611,072,400 | 6,254,139 | 0.670 | 2017-01-16 |
| 1596 | 2017-01-13 | 9,304,536 | 100,000 | 0.10 | 9,611,072,400 | 6,420,130 | 0.690 | 2017-01-11 |
| 1597 | 2017-01-11 | 9,204,536 | 12,000 | 0.10 | 9,611,072,400 | 6,259,084 | 0.680 | 2017-01-09 |
| 1598 | 2017-01-10 | 9,192,536 | 22,000 | 0.10 | 9,611,072,400 | 6,158,999 | 0.670 | 2017-01-06 |
| 1599 | 2016-12-30 | 9,170,536 | 20,000 | 0.10 | 9,611,072,400 | 6,327,670 | 0.690 | 2016-12-28 |
| 1600 | 2016-12-21 | 9,150,536 | -600,000 | 0.10 | 9,611,072,400 | 6,222,364 | 0.680 | 2016-12-19 |
| 1601 | 2016-12-19 | 9,750,536 | -38,000 | 0.10 | 9,611,072,400 | 6,727,870 | 0.690 | 2016-12-15 |
| 1602 | 2016-12-16 | 9,788,536 | 6,000 | 0.10 | 9,611,072,400 | 6,851,975 | 0.700 | 2016-12-14 |
| 1603 | 2016-12-14 | 9,782,536 | 180,000 | 0.10 | 9,611,072,400 | 6,749,950 | 0.690 | 2016-12-12 |
| 1604 | 2016-12-13 | 9,602,536 | -100,000 | 0.10 | 9,611,072,400 | 6,817,801 | 0.710 | 2016-12-09 |
| 1605 | 2016-12-12 | 9,702,536 | -250,040 | 0.10 | 9,611,072,400 | 6,985,826 | 0.720 | 2016-12-08 |
| 1606 | 2016-12-08 | 9,952,576 | -100,000 | 0.10 | 9,611,072,400 | 7,165,855 | 0.720 | 2016-12-06 |
| 1607 | 2016-12-07 | 10,052,576 | 40,000 | 0.10 | 9,611,072,400 | 7,036,803 | 0.700 | 2016-12-05 |
| 1608 | 2016-12-05 | 10,012,576 | -240,000 | 0.10 | 9,611,072,400 | 7,108,929 | 0.710 | 2016-12-01 |
| 1609 | 2016-12-02 | 10,252,576 | -50,000 | 0.11 | 9,611,072,400 | 7,381,855 | 0.720 | 2016-11-30 |
| 1610 | 2016-11-30 | 10,302,576 | 482,000 | 0.11 | 9,611,072,400 | 7,314,829 | 0.710 | 2016-11-28 |
| 1611 | 2016-11-29 | 9,820,576 | -130,000 | 0.10 | 9,611,072,400 | 6,776,197 | 0.690 | 2016-11-25 |
| 1612 | 2016-11-28 | 9,950,576 | -60,000 | 0.10 | 9,611,072,400 | 6,865,897 | 0.690 | 2016-11-24 |
| 1613 | 2016-11-25 | 10,010,576 | 158,000 | 0.10 | 9,611,072,400 | 6,907,297 | 0.690 | 2016-11-23 |
| 1614 | 2016-11-24 | 9,852,576 | 60,000 | 0.10 | 9,611,072,400 | 6,699,752 | 0.680 | 2016-11-22 |
| 1615 | 2016-11-21 | 9,792,576 | -80,000 | 0.10 | 9,611,072,400 | 6,756,877 | 0.690 | 2016-11-17 |
| 1616 | 2016-11-18 | 9,872,576 | 36,000 | 0.10 | 9,611,072,400 | 6,812,077 | 0.690 | 2016-11-16 |
| 1617 | 2016-11-17 | 9,836,576 | -150,000 | 0.10 | 9,611,072,400 | 6,688,872 | 0.680 | 2016-11-15 |
| 1618 | 2016-11-16 | 9,986,576 | 50,000 | 0.10 | 9,611,072,400 | 6,790,872 | 0.680 | 2016-11-14 |
| 1619 | 2016-11-15 | 9,936,576 | 150,000 | 0.10 | 9,611,072,400 | 6,756,872 | 0.680 | 2016-11-11 |
| 1620 | 2016-11-14 | 9,786,576 | -178,000 | 0.10 | 9,611,072,400 | 6,752,737 | 0.690 | 2016-11-10 |
| 1621 | 2016-11-11 | 9,964,576 | 150,000 | 0.10 | 9,611,072,400 | 6,676,266 | 0.670 | 2016-11-09 |
| 1622 | 2016-11-10 | 9,814,576 | 28,000 | 0.10 | 9,611,072,400 | 6,772,057 | 0.690 | 2016-11-08 |
| 1623 | 2016-11-08 | 9,786,576 | 210,000 | 0.10 | 9,611,072,400 | 6,654,872 | 0.680 | 2016-11-04 |
| 1624 | 2016-11-04 | 9,576,576 | 234,000 | 0.10 | 9,611,072,400 | 6,512,072 | 0.680 | 2016-11-02 |
| 1625 | 2016-11-03 | 9,342,576 | -130,000 | 0.10 | 9,611,072,400 | 6,446,377 | 0.690 | 2016-11-01 |
| 1626 | 2016-10-31 | 9,472,576 | 150,000 | 0.10 | 9,611,072,400 | 6,536,077 | 0.690 | 2016-10-27 |
| 1627 | 2016-10-26 | 9,322,576 | 30,000 | 0.10 | 9,611,072,400 | 6,525,803 | 0.700 | 2016-10-24 |
| 1628 | 2016-10-25 | 9,292,576 | -30,000 | 0.10 | 9,611,072,400 | 6,597,729 | 0.710 | 2016-10-20 |
| 1629 | 2016-10-14 | 9,322,576 | -224,000 | 0.10 | 9,611,072,400 | 6,339,352 | 0.680 | 2016-10-12 |
| 1630 | 2016-10-13 | 9,546,576 | 30,000 | 0.10 | 9,611,072,400 | 6,682,603 | 0.700 | 2016-10-11 |
| 1631 | 2016-10-03 | 9,516,576 | 18,000 | 0.10 | 9,611,072,400 | 6,756,769 | 0.710 | 2016-09-29 |
| 1632 | 2016-09-29 | 9,498,576 | -10,000 | 0.10 | 9,611,072,400 | 6,838,975 | 0.720 | 2016-09-27 |
| 1633 | 2016-09-26 | 9,508,576 | 90,000 | 0.10 | 9,611,072,400 | 6,846,175 | 0.720 | 2016-09-22 |
| 1634 | 2016-09-12 | 9,418,576 | 276,000 | 0.10 | 9,611,072,400 | 7,063,932 | 0.750 | 2016-09-08 |
| 1635 | 2016-09-07 | 9,142,576 | -18,000 | 0.10 | 9,611,072,400 | 6,674,080 | 0.730 | 2016-09-05 |
| 1636 | 2016-08-31 | 9,160,576 | -20,000 | 0.10 | 9,611,072,400 | 6,412,403 | 0.700 | 2016-08-29 |
| 1637 | 2016-08-25 | 9,180,576 | -100,000 | 0.10 | 9,611,072,400 | 6,610,015 | 0.720 | 2016-08-23 |
| 1638 | 2016-08-24 | 9,280,576 | 20,000 | 0.10 | 9,611,072,400 | 6,682,015 | 0.720 | 2016-08-22 |
| 1639 | 2016-08-22 | 9,260,576 | -20,000 | 0.10 | 9,611,072,400 | 6,760,220 | 0.730 | 2016-08-18 |
| 1640 | 2016-08-16 | 9,280,576 | -100,000 | 0.10 | 9,611,072,400 | 6,589,209 | 0.710 | 2016-08-12 |
| 1641 | 2016-08-15 | 9,380,576 | -280,000 | 0.10 | 9,611,072,400 | 6,472,597 | 0.690 | 2016-08-11 |
| 1642 | 2016-08-12 | 9,660,576 | 100,000 | 0.10 | 9,611,072,400 | 6,569,192 | 0.680 | 2016-08-10 |
| 1643 | 2016-08-11 | 9,560,576 | 20,000 | 0.10 | 9,611,072,400 | 6,596,797 | 0.690 | 2016-08-09 |
| 1644 | 2016-08-01 | 9,540,576 | -466,000 | 0.10 | 9,611,072,400 | 6,773,809 | 0.710 | 2016-07-28 |
| 1645 | 2016-07-28 | 10,006,576 | 100,000 | 0.10 | 9,611,072,400 | 7,204,735 | 0.720 | 2016-07-26 |
| 1646 | 2016-07-18 | 9,906,576 | 180,000 | 0.10 | 9,611,072,400 | 7,033,669 | 0.710 | 2016-07-14 |
| 1647 | 2016-07-13 | 9,726,576 | 30,000 | 0.10 | 9,611,072,400 | 6,808,603 | 0.700 | 2016-07-11 |
| 1648 | 2016-07-12 | 9,696,576 | 100,000 | 0.10 | 9,611,072,400 | 6,787,603 | 0.700 | 2016-07-08 |
| 1649 | 2016-07-11 | 9,596,576 | 120,000 | 0.10 | 9,611,072,400 | 6,717,603 | 0.700 | 2016-07-07 |
| 1650 | 2016-07-08 | 9,476,576 | -30,000 | 0.10 | 9,611,072,400 | 6,633,603 | 0.700 | 2016-07-06 |
| 1651 | 2016-07-07 | 9,506,576 | 40,000 | 0.10 | 9,611,072,400 | 6,654,603 | 0.700 | 2016-07-05 |
| 1652 | 2016-06-29 | 9,466,576 | 40,000 | 0.10 | 9,611,072,400 | 6,342,606 | 0.670 | 2016-06-27 |
| 1653 | 2016-06-28 | 9,426,576 | -10,000 | 0.10 | 9,611,072,400 | 6,127,274 | 0.650 | 2016-06-24 |
| 1654 | 2016-06-23 | 9,436,576 | 18,000 | 0.10 | 9,611,072,400 | 6,511,237 | 0.690 | 2016-06-21 |
| 1655 | 2016-06-15 | 9,418,576 | -18,000 | 0.10 | 9,611,072,400 | 6,593,003 | 0.700 | 2016-06-13 |
| 1656 | 2016-06-13 | 9,436,576 | -72,000 | 0.10 | 9,611,072,400 | 6,699,969 | 0.710 | 2016-06-08 |
| 1657 | 2016-06-10 | 9,508,576 | -14,000 | 0.10 | 9,611,072,400 | 6,846,175 | 0.720 | 2016-06-07 |
| 1658 | 2016-06-08 | 9,522,576 | 46,000 | 0.10 | 9,611,072,400 | 6,761,029 | 0.710 | 2016-06-06 |
| 1659 | 2016-06-06 | 9,476,576 | 20,000 | 0.10 | 9,611,072,400 | 6,728,369 | 0.710 | 2016-06-02 |
| 1660 | 2016-05-31 | 9,456,576 | 36,000 | 0.10 | 9,611,072,400 | 6,619,603 | 0.700 | 2016-05-27 |
| 1661 | 2016-05-27 | 9,420,576 | 18,000 | 0.10 | 9,611,072,400 | 6,877,020 | 0.730 | 2016-05-25 |
| 1662 | 2016-05-17 | 9,402,576 | -198,000 | 0.10 | 9,611,072,400 | 6,863,880 | 0.730 | 2016-05-13 |
| 1663 | 2016-05-16 | 9,600,576 | -60,000 | 0.10 | 9,611,072,400 | 7,296,438 | 0.760 | 2016-05-12 |
| 1664 | 2016-05-13 | 9,660,576 | 14,000 | 0.10 | 9,611,072,400 | 7,535,249 | 0.780 | 2016-05-11 |
| 1665 | 2016-05-12 | 9,646,576 | -500,000 | 0.10 | 9,611,072,400 | 7,427,864 | 0.770 | 2016-05-10 |
| 1666 | 2016-05-11 | 10,146,576 | 60,000 | 0.11 | 9,611,072,400 | 8,015,795 | 0.790 | 2016-05-09 |
| 1667 | 2016-05-10 | 10,086,576 | 599,070 | 0.10 | 9,611,072,400 | 7,968,395 | 0.790 | 2016-05-06 |
| 1668 | 2016-05-06 | 9,487,506 | -20,000 | 0.10 | 9,611,072,400 | 6,736,129 | 0.710 | 2016-05-04 |
| 1669 | 2016-05-05 | 9,507,506 | 20,000 | 0.10 | 9,611,072,400 | 6,845,404 | 0.720 | 2016-05-03 |
| 1670 | 2016-05-03 | 9,487,506 | -18,000 | 0.10 | 9,611,072,400 | 7,115,630 | 0.750 | 2016-04-28 |
| 1671 | 2016-04-29 | 9,505,506 | 72,000 | 0.10 | 9,611,072,400 | 7,129,130 | 0.750 | 2016-04-27 |
| 1672 | 2016-04-22 | 9,433,506 | 72,000 | 0.10 | 9,611,072,400 | 6,886,459 | 0.730 | 2016-04-20 |
| 1673 | 2016-04-20 | 9,361,506 | 118,000 | 0.10 | 9,611,072,400 | 7,114,745 | 0.760 | 2016-04-18 |
| 1674 | 2016-04-19 | 9,243,506 | 96,000 | 0.10 | 9,611,072,400 | 7,117,500 | 0.770 | 2016-04-15 |
| 1675 | 2016-04-18 | 9,147,506 | -136,000 | 0.10 | 9,611,072,400 | 6,586,204 | 0.720 | 2016-04-14 |
| 1676 | 2016-04-15 | 9,283,506 | -50,000 | 0.10 | 9,611,072,400 | 6,405,619 | 0.690 | 2016-04-13 |
| 1677 | 2016-04-14 | 9,333,506 | -46,000 | 0.10 | 9,611,072,400 | 6,533,454 | 0.700 | 2016-04-12 |
| 1678 | 2016-04-13 | 9,379,506 | 22,000 | 0.10 | 9,611,072,400 | 6,659,449 | 0.710 | 2016-04-11 |
| 1679 | 2016-04-08 | 9,357,506 | 14,000 | 0.10 | 9,611,072,400 | 6,082,379 | 0.650 | 2016-04-06 |
| 1680 | 2016-03-23 | 9,343,506 | -16,000 | 0.10 | 9,611,072,400 | 6,073,279 | 0.650 | 2016-03-21 |
| 1681 | 2016-03-22 | 9,359,506 | -102,000 | 0.10 | 9,611,072,400 | 5,990,084 | 0.640 | 2016-03-18 |
| 1682 | 2016-03-21 | 9,461,506 | -98,000 | 0.10 | 9,611,072,400 | 5,960,749 | 0.630 | 2016-03-17 |
| 1683 | 2016-03-18 | 9,559,506 | 64,000 | 0.10 | 9,611,072,400 | 6,022,489 | 0.630 | 2016-03-16 |
| 1684 | 2016-03-17 | 9,495,506 | -80,000 | 0.10 | 9,611,072,400 | 6,077,124 | 0.640 | 2016-03-15 |
| 1685 | 2016-03-15 | 9,575,506 | -4,000 | 0.10 | 9,611,072,400 | 6,224,079 | 0.650 | 2016-03-11 |
| 1686 | 2016-03-14 | 9,579,506 | 6,000 | 0.10 | 9,611,072,400 | 6,130,884 | 0.640 | 2016-03-10 |
| 1687 | 2016-03-10 | 9,573,506 | 124,000 | 0.10 | 9,611,072,400 | 6,318,514 | 0.660 | 2016-03-08 |
| 1688 | 2016-03-09 | 9,449,506 | 30,000 | 0.10 | 9,611,072,400 | 6,236,674 | 0.660 | 2016-03-07 |
| 1689 | 2016-03-08 | 9,419,506 | -24,000 | 0.10 | 9,611,072,400 | 6,122,679 | 0.650 | 2016-03-04 |
| 1690 | 2016-03-03 | 9,443,506 | 20,000 | 0.10 | 9,611,072,400 | 5,760,539 | 0.610 | 2016-03-01 |
| 1691 | 2016-02-29 | 9,423,506 | 100,000 | 0.10 | 9,611,072,400 | 5,559,869 | 0.590 | 2016-02-25 |
| 1692 | 2016-02-25 | 9,323,506 | 30,000 | 0.10 | 9,611,072,400 | 5,780,574 | 0.620 | 2016-02-23 |
| 1693 | 2016-02-24 | 9,293,506 | -10,000 | 0.10 | 9,611,072,400 | 5,761,974 | 0.620 | 2016-02-22 |
| 1694 | 2016-02-17 | 9,303,506 | -50,000 | 0.10 | 9,611,072,400 | 5,489,069 | 0.590 | 2016-02-15 |
| 1695 | 2016-02-16 | 9,353,506 | 12,000 | 0.10 | 9,611,072,400 | 5,425,033 | 0.580 | 2016-02-12 |
| 1696 | 2016-02-12 | 9,341,506 | 34,000 | 0.10 | 9,611,072,400 | 5,604,904 | 0.600 | 2016-02-05 |
| 1697 | 2016-02-11 | 9,307,506 | 4,000 | 0.10 | 9,611,072,400 | 5,491,429 | 0.590 | 2016-02-04 |
| 1698 | 2016-02-05 | 9,303,506 | 4,000 | 0.10 | 9,611,072,400 | 5,582,104 | 0.600 | 2016-02-03 |
| 1699 | 2016-02-04 | 9,299,506 | 82,000 | 0.10 | 9,611,072,400 | 5,579,704 | 0.600 | 2016-02-02 |
| 1700 | 2016-02-03 | 9,217,506 | -14,000 | 0.10 | 9,611,072,400 | 5,530,504 | 0.600 | 2016-02-01 |
| 1701 | 2016-02-02 | 9,231,506 | 62,000 | 0.10 | 9,611,072,400 | 5,631,219 | 0.610 | 2016-01-29 |
| 1702 | 2016-02-01 | 9,169,506 | 14,000 | 0.10 | 9,611,072,400 | 5,318,313 | 0.580 | 2016-01-28 |
| 1703 | 2016-01-29 | 9,155,506 | 22,000 | 0.10 | 9,611,072,400 | 5,401,749 | 0.590 | 2016-01-27 |
| 1704 | 2016-01-28 | 9,133,506 | 110,000 | 0.10 | 9,611,072,400 | 5,388,769 | 0.590 | 2016-01-26 |
| 1705 | 2016-01-19 | 9,023,506 | -62,000 | 0.09 | 9,611,072,400 | 5,684,809 | 0.630 | 2016-01-15 |
| 1706 | 2016-01-18 | 9,085,506 | -138,000 | 0.09 | 9,611,072,400 | 5,814,724 | 0.640 | 2016-01-14 |
| 1707 | 2016-01-14 | 9,223,506 | -100,000 | 0.10 | 9,611,072,400 | 5,903,044 | 0.640 | 2016-01-12 |
| 1708 | 2016-01-11 | 9,323,506 | 6,000 | 0.10 | 9,611,072,400 | 6,153,514 | 0.660 | 2016-01-07 |
| 1709 | 2016-01-07 | 9,317,506 | -34,000 | 0.10 | 9,611,072,400 | 6,429,079 | 0.690 | 2016-01-05 |
| 1710 | 2016-01-05 | 9,351,506 | 202,000 | 0.10 | 9,611,072,400 | 6,546,054 | 0.700 | 2015-12-30 |
| 1711 | 2015-12-23 | 9,149,506 | 50,000 | 0.10 | 9,611,072,400 | 6,496,149 | 0.710 | 2015-12-21 |
| 1712 | 2015-12-22 | 9,099,506 | -78,000 | 0.09 | 9,611,072,400 | 6,551,644 | 0.720 | 2015-12-18 |
| 1713 | 2015-12-11 | 9,177,506 | 38,000 | 0.10 | 9,611,072,400 | 6,424,254 | 0.700 | 2015-12-09 |
| 1714 | 2015-12-10 | 9,139,506 | 4,000 | 0.10 | 9,611,072,400 | 6,580,444 | 0.720 | 2015-12-08 |
| 1715 | 2015-12-03 | 9,135,506 | 36,000 | 0.10 | 9,611,072,400 | 6,668,919 | 0.730 | 2015-12-01 |
| 1716 | 2015-12-01 | 9,099,506 | -40,000 | 0.09 | 9,611,072,400 | 6,642,639 | 0.730 | 2015-11-27 |
| 1717 | 2015-11-27 | 9,139,506 | 90,000 | 0.10 | 9,611,072,400 | 6,854,630 | 0.750 | 2015-11-25 |
| 1718 | 2015-11-26 | 9,049,506 | -20,000 | 0.09 | 9,611,072,400 | 6,787,130 | 0.750 | 2015-11-24 |
| 1719 | 2015-11-24 | 9,069,506 | -20,000 | 0.09 | 9,611,072,400 | 6,983,520 | 0.770 | 2015-11-20 |
| 1720 | 2015-11-20 | 9,089,506 | -116,000 | 0.09 | 9,611,072,400 | 6,998,920 | 0.770 | 2015-11-18 |
| 1721 | 2015-11-17 | 9,205,506 | -70,000 | 0.10 | 9,611,072,400 | 7,088,240 | 0.770 | 2015-11-13 |
| 1722 | 2015-11-16 | 9,275,506 | 56,000 | 0.10 | 9,611,072,400 | 7,234,895 | 0.780 | 2015-11-12 |
| 1723 | 2015-11-13 | 9,219,506 | -60,000 | 0.10 | 9,611,072,400 | 6,914,630 | 0.750 | 2015-11-11 |
| 1724 | 2015-11-12 | 9,279,506 | -42,000 | 0.10 | 9,611,072,400 | 6,959,630 | 0.750 | 2015-11-10 |
| 1725 | 2015-11-11 | 9,321,506 | 24,000 | 0.10 | 9,611,072,400 | 6,991,130 | 0.750 | 2015-11-09 |
| 1726 | 2015-11-10 | 9,297,506 | -50,000 | 0.10 | 9,611,072,400 | 6,880,154 | 0.740 | 2015-11-06 |
| 1727 | 2015-11-06 | 9,347,506 | -172,000 | 0.10 | 9,611,072,400 | 6,823,679 | 0.730 | 2015-11-04 |
| 1728 | 2015-11-05 | 9,519,506 | 40,000 | 0.10 | 9,611,072,400 | 6,949,239 | 0.730 | 2015-11-03 |
| 1729 | 2015-11-02 | 9,479,506 | -20,000 | 0.10 | 9,611,072,400 | 6,920,039 | 0.730 | 2015-10-29 |
| 1730 | 2015-10-30 | 9,499,506 | -40,000 | 0.10 | 9,611,072,400 | 7,029,634 | 0.740 | 2015-10-28 |
| 1731 | 2015-10-27 | 9,539,506 | 38,000 | 0.10 | 9,611,072,400 | 6,963,839 | 0.730 | 2015-10-23 |
| 1732 | 2015-10-26 | 9,501,506 | -12,000 | 0.10 | 9,611,072,400 | 6,936,099 | 0.730 | 2015-10-22 |
| 1733 | 2015-10-23 | 9,513,506 | 34,000 | 0.10 | 9,611,072,400 | 7,039,994 | 0.740 | 2015-10-20 |
| 1734 | 2015-10-22 | 9,479,506 | 32,000 | 0.10 | 9,611,072,400 | 7,014,834 | 0.740 | 2015-10-19 |
| 1735 | 2015-10-20 | 9,447,506 | -10,000 | 0.10 | 9,611,072,400 | 6,896,679 | 0.730 | 2015-10-16 |
| 1736 | 2015-10-19 | 9,457,506 | -48,000 | 0.10 | 9,611,072,400 | 6,809,404 | 0.720 | 2015-10-15 |
| 1737 | 2015-10-13 | 9,505,506 | 48,000 | 0.10 | 9,611,072,400 | 6,748,909 | 0.710 | 2015-10-09 |
| 1738 | 2015-10-12 | 9,457,506 | -114,000 | 0.10 | 9,611,072,400 | 6,809,404 | 0.720 | 2015-10-08 |
| 1739 | 2015-10-09 | 9,571,506 | 48,000 | 0.10 | 9,611,072,400 | 6,795,769 | 0.710 | 2015-10-07 |
| 1740 | 2015-10-06 | 9,523,506 | -40,000 | 0.10 | 9,611,072,400 | 6,856,924 | 0.720 | 2015-10-02 |
| 1741 | 2015-10-05 | 9,563,506 | 20,000 | 0.10 | 9,611,072,400 | 6,598,819 | 0.690 | 2015-09-30 |
| 1742 | 2015-09-30 | 9,543,506 | -70,000 | 0.10 | 9,611,072,400 | 6,585,019 | 0.690 | 2015-09-25 |
| 1743 | 2015-09-25 | 9,613,506 | -140,000 | 0.10 | 9,611,072,400 | 6,633,319 | 0.690 | 2015-09-23 |
| 1744 | 2015-09-23 | 9,753,506 | -36,000 | 0.10 | 9,611,072,400 | 6,827,454 | 0.700 | 2015-09-21 |
| 1745 | 2015-09-22 | 9,789,506 | 110,000 | 0.10 | 9,611,072,400 | 6,950,549 | 0.710 | 2015-09-18 |
| 1746 | 2015-09-21 | 9,679,506 | -66,000 | 0.10 | 9,611,072,400 | 6,775,654 | 0.700 | 2015-09-17 |
| 1747 | 2015-09-18 | 9,745,506 | 76,000 | 0.10 | 9,611,072,400 | 6,821,854 | 0.700 | 2015-09-16 |
| 1748 | 2015-09-17 | 9,669,506 | 78,000 | 0.10 | 9,611,072,400 | 6,478,569 | 0.670 | 2015-09-15 |
| 1749 | 2015-09-16 | 9,591,506 | 110,000 | 0.10 | 9,611,072,400 | 6,714,054 | 0.700 | 2015-09-14 |
| 1750 | 2015-09-15 | 9,481,506 | -120,000 | 0.10 | 9,611,072,400 | 6,826,684 | 0.720 | 2015-09-11 |
| 1751 | 2015-09-14 | 9,601,506 | 20,000 | 0.10 | 9,611,072,400 | 6,625,039 | 0.690 | 2015-09-10 |
| 1752 | 2015-09-11 | 9,581,506 | 146,000 | 0.10 | 9,611,072,400 | 6,707,054 | 0.700 | 2015-09-09 |
| 1753 | 2015-09-04 | 9,435,506 | 4,000 | 0.10 | 9,611,072,400 | 6,133,079 | 0.650 | 2015-09-01 |
| 1754 | 2015-09-02 | 9,431,506 | -40,000 | 0.10 | 9,611,072,400 | 6,224,794 | 0.660 | 2015-08-31 |
| 1755 | 2015-08-31 | 9,471,506 | -20,000 | 0.10 | 9,611,072,400 | 6,251,194 | 0.660 | 2015-08-27 |
| 1756 | 2015-08-28 | 9,491,506 | -100,000 | 0.10 | 9,611,072,400 | 5,979,649 | 0.630 | 2015-08-26 |
| 1757 | 2015-08-26 | 9,591,506 | 552,000 | 0.10 | 9,611,072,400 | 5,850,819 | 0.610 | 2015-08-24 |
| 1758 | 2015-08-25 | 9,039,506 | 30,000 | 0.09 | 9,611,072,400 | 6,237,259 | 0.690 | 2015-08-21 |
| 1759 | 2015-08-20 | 9,009,506 | -40,000 | 0.09 | 9,611,072,400 | 6,847,225 | 0.760 | 2015-08-18 |
| 1760 | 2015-08-17 | 9,049,506 | 10,000 | 0.09 | 9,611,072,400 | 6,696,634 | 0.740 | 2015-08-13 |
| 1761 | 2015-08-14 | 9,039,506 | 44,000 | 0.09 | 9,611,072,400 | 6,779,630 | 0.750 | 2015-08-12 |
| 1762 | 2015-08-11 | 8,995,506 | -30,000 | 0.09 | 9,611,072,400 | 7,016,495 | 0.780 | 2015-08-07 |
| 1763 | 2015-08-10 | 9,025,506 | -138,000 | 0.09 | 9,611,072,400 | 6,949,640 | 0.770 | 2015-08-06 |
| 1764 | 2015-08-07 | 9,163,506 | 34,000 | 0.10 | 9,611,072,400 | 7,055,900 | 0.770 | 2015-08-05 |
| 1765 | 2015-08-05 | 9,129,506 | -38,000 | 0.09 | 9,611,072,400 | 6,938,425 | 0.760 | 2015-08-03 |
| 1766 | 2015-08-03 | 9,167,506 | -5,000 | 0.10 | 9,611,072,400 | 6,967,305 | 0.760 | 2015-07-30 |
| 1767 | 2015-07-30 | 9,172,506 | 32,000 | 0.10 | 9,611,072,400 | 6,879,380 | 0.750 | 2015-07-28 |
| 1768 | 2015-07-29 | 9,140,506 | 68,000 | 0.10 | 9,611,072,400 | 6,855,380 | 0.750 | 2015-07-27 |
| 1769 | 2015-07-27 | 9,072,506 | 36,000 | 0.09 | 9,611,072,400 | 7,439,455 | 0.820 | 2015-07-23 |
| 1770 | 2015-07-24 | 9,036,506 | -36,000 | 0.09 | 9,611,072,400 | 7,138,840 | 0.790 | 2015-07-22 |
| 1771 | 2015-07-23 | 9,072,506 | -8,000 | 0.09 | 9,611,072,400 | 7,167,280 | 0.790 | 2015-07-21 |
| 1772 | 2015-07-22 | 9,080,506 | 144,000 | 0.09 | 9,611,072,400 | 6,991,990 | 0.770 | 2015-07-20 |
| 1773 | 2015-07-20 | 8,936,506 | -62,000 | 0.09 | 9,611,072,400 | 6,791,745 | 0.760 | 2015-07-16 |
| 1774 | 2015-07-17 | 8,998,506 | -10,000 | 0.09 | 9,611,072,400 | 6,658,894 | 0.740 | 2015-07-15 |
| 1775 | 2015-07-15 | 9,008,506 | 90,000 | 0.09 | 9,611,072,400 | 6,666,294 | 0.740 | 2015-07-13 |
| 1776 | 2015-07-13 | 8,918,506 | -44,000 | 0.09 | 9,611,072,400 | 6,510,509 | 0.730 | 2015-07-09 |
| 1777 | 2015-07-10 | 8,962,506 | -42,000 | 0.09 | 9,611,072,400 | 6,004,879 | 0.670 | 2015-07-08 |
| 1778 | 2015-07-09 | 9,004,506 | 100,000 | 0.09 | 9,611,072,400 | 6,573,289 | 0.730 | 2015-07-07 |
| 1779 | 2015-07-08 | 8,904,506 | -38,000 | 0.09 | 9,611,072,400 | 6,767,425 | 0.760 | 2015-07-06 |
| 1780 | 2015-07-07 | 8,942,506 | 68,000 | 0.09 | 9,611,072,400 | 7,243,430 | 0.810 | 2015-07-03 |
| 1781 | 2015-07-03 | 8,874,506 | -146,000 | 0.09 | 9,611,072,400 | 7,454,585 | 0.840 | 2015-06-30 |
| 1782 | 2015-07-02 | 9,020,506 | -216,000 | 0.09 | 9,611,072,400 | 7,396,815 | 0.820 | 2015-06-29 |
| 1783 | 2015-06-30 | 9,236,506 | -6,000 | 0.10 | 9,611,072,400 | 7,943,395 | 0.860 | 2015-06-26 |
| 1784 | 2015-06-29 | 9,242,506 | 6,000 | 0.10 | 9,611,072,400 | 8,040,980 | 0.870 | 2015-06-25 |
| 1785 | 2015-06-26 | 9,236,506 | 56,000 | 0.10 | 9,611,072,400 | 8,128,125 | 0.880 | 2015-06-24 |
| 1786 | 2015-06-25 | 9,180,506 | -2,000 | 0.10 | 9,611,072,400 | 8,078,845 | 0.880 | 2015-06-23 |
| 1787 | 2015-06-23 | 9,182,506 | 12,000 | 0.10 | 9,611,072,400 | 8,172,430 | 0.890 | 2015-06-19 |
| 1788 | 2015-06-19 | 9,170,506 | 16,000 | 0.10 | 9,611,072,400 | 8,070,045 | 0.880 | 2015-06-17 |
| 1789 | 2015-06-18 | 9,154,506 | 8,000 | 0.10 | 9,611,072,400 | 8,055,965 | 0.880 | 2015-06-16 |
| 1790 | 2015-06-17 | 9,146,506 | 10,000 | 0.10 | 9,611,072,400 | 8,140,390 | 0.890 | 2015-06-15 |
| 1791 | 2015-06-15 | 9,136,506 | 40,000 | 0.10 | 9,611,072,400 | 8,131,490 | 0.890 | 2015-06-11 |
| 1792 | 2015-06-11 | 9,096,506 | 168,000 | 0.09 | 9,611,072,400 | 8,004,925 | 0.880 | 2015-06-09 |
| 1793 | 2015-06-10 | 8,928,506 | 4,000 | 0.09 | 9,611,072,400 | 8,214,226 | 0.920 | 2015-06-08 |
| 1794 | 2015-06-09 | 8,924,506 | -394,000 | 0.09 | 9,611,072,400 | 8,299,791 | 0.930 | 2015-06-05 |
| 1795 | 2015-06-08 | 9,318,506 | 20,000 | 0.10 | 9,611,072,400 | 8,759,396 | 0.940 | 2015-06-04 |
| 1796 | 2015-06-05 | 9,298,506 | -182,000 | 0.10 | 9,611,072,400 | 8,926,566 | 0.960 | 2015-06-03 |
| 1797 | 2015-06-04 | 9,480,506 | 52,000 | 0.10 | 9,611,072,400 | 8,722,066 | 0.920 | 2015-06-02 |
| 1798 | 2015-06-03 | 9,428,506 | 12,000 | 0.10 | 9,611,072,400 | 8,768,511 | 0.930 | 2015-06-01 |
| 1799 | 2015-06-02 | 9,416,506 | 102,000 | 0.10 | 9,611,072,400 | 8,757,351 | 0.930 | 2015-05-29 |
| 1800 | 2015-06-01 | 9,314,506 | 12,000 | 0.10 | 9,611,072,400 | 8,476,200 | 0.910 | 2015-05-28 |
| 1801 | 2015-05-29 | 9,302,506 | 96,000 | 0.10 | 9,611,072,400 | 8,558,306 | 0.920 | 2015-05-27 |
| 1802 | 2015-05-28 | 9,206,506 | -70,000 | 0.10 | 9,611,072,400 | 8,562,051 | 0.930 | 2015-05-26 |
| 1803 | 2015-05-26 | 9,276,506 | 152,000 | 0.10 | 9,611,072,400 | 8,627,151 | 0.930 | 2015-05-21 |
| 1804 | 2015-05-22 | 9,124,506 | 14,000 | 0.09 | 9,611,072,400 | 8,577,036 | 0.940 | 2015-05-20 |
| 1805 | 2015-05-21 | 9,110,506 | 136,000 | 0.09 | 9,611,072,400 | 8,563,876 | 0.940 | 2015-05-19 |
| 1806 | 2015-05-20 | 8,974,506 | 70,000 | 0.09 | 9,611,072,400 | 8,615,526 | 0.960 | 2015-05-18 |
| 1807 | 2015-05-19 | 8,904,506 | -288,000 | 0.09 | 9,611,072,400 | 7,835,965 | 0.880 | 2015-05-15 |
| 1808 | 2015-05-18 | 9,192,506 | -22,000 | 0.10 | 9,611,072,400 | 7,997,480 | 0.870 | 2015-05-14 |
| 1809 | 2015-05-14 | 9,214,506 | -50,000 | 0.10 | 9,611,072,400 | 8,108,765 | 0.880 | 2015-05-12 |
| 1810 | 2015-05-13 | 9,264,506 | 40,000 | 0.10 | 9,611,072,400 | 8,060,120 | 0.870 | 2015-05-11 |
| 1811 | 2015-05-12 | 9,224,506 | 30,000 | 0.10 | 9,611,072,400 | 7,933,075 | 0.860 | 2015-05-08 |
| 1812 | 2015-05-11 | 9,194,506 | 106,000 | 0.10 | 9,611,072,400 | 7,815,330 | 0.850 | 2015-05-07 |
| 1813 | 2015-05-08 | 9,088,506 | -190,000 | 0.09 | 9,611,072,400 | 7,997,885 | 0.880 | 2015-05-06 |
| 1814 | 2015-05-07 | 9,278,506 | 206,000 | 0.10 | 9,611,072,400 | 8,350,655 | 0.900 | 2015-05-05 |
| 1815 | 2015-05-05 | 9,072,506 | 20,000 | 0.09 | 9,611,072,400 | 8,074,530 | 0.890 | 2015-04-30 |
| 1816 | 2015-05-04 | 9,052,506 | 114,000 | 0.09 | 9,611,072,400 | 8,056,730 | 0.890 | 2015-04-29 |
| 1817 | 2015-04-30 | 8,938,506 | -200,000 | 0.09 | 9,611,072,400 | 7,955,270 | 0.890 | 2015-04-28 |
| 1818 | 2015-04-29 | 9,138,506 | -32,000 | 0.10 | 9,611,072,400 | 8,316,040 | 0.910 | 2015-04-27 |
| 1819 | 2015-04-28 | 9,170,506 | 170,000 | 0.10 | 9,611,072,400 | 8,436,866 | 0.920 | 2015-04-24 |
| 1820 | 2015-04-27 | 9,000,506 | -118,000 | 0.09 | 9,611,072,400 | 8,280,466 | 0.920 | 2015-04-23 |
| 1821 | 2015-04-24 | 9,118,506 | -94,000 | 0.09 | 9,611,072,400 | 8,206,655 | 0.900 | 2015-04-22 |
| 1822 | 2015-04-23 | 9,212,506 | -150,000 | 0.10 | 9,611,072,400 | 7,738,505 | 0.840 | 2015-04-21 |
| 1823 | 2015-04-22 | 9,362,506 | -88,000 | 0.10 | 9,611,072,400 | 7,677,255 | 0.820 | 2015-04-20 |
| 1824 | 2015-04-21 | 9,450,506 | -153,000 | 0.10 | 9,611,072,400 | 8,032,930 | 0.850 | 2015-04-17 |
| 1825 | 2015-04-20 | 9,603,506 | 100,000 | 0.10 | 9,611,072,400 | 7,970,910 | 0.830 | 2015-04-16 |
| 1826 | 2015-04-17 | 9,503,506 | -28,000 | 0.10 | 9,611,072,400 | 7,887,910 | 0.830 | 2015-04-15 |
| 1827 | 2015-04-16 | 9,531,506 | -10,000 | 0.10 | 9,611,072,400 | 7,815,835 | 0.820 | 2015-04-14 |
| 1828 | 2015-04-15 | 9,541,506 | -210,000 | 0.10 | 9,611,072,400 | 8,014,865 | 0.840 | 2015-04-13 |
| 1829 | 2015-04-14 | 9,751,506 | 28,000 | 0.10 | 9,611,072,400 | 7,898,720 | 0.810 | 2015-04-10 |
| 1830 | 2015-04-13 | 9,723,506 | -296,000 | 0.10 | 9,611,072,400 | 7,778,805 | 0.800 | 2015-04-09 |
| 1831 | 2015-04-10 | 10,019,506 | -380,000 | 0.10 | 9,611,072,400 | 7,715,020 | 0.770 | 2015-04-08 |
| 1832 | 2015-04-09 | 10,399,506 | 102,000 | 0.11 | 9,611,072,400 | 7,695,634 | 0.740 | 2015-04-02 |
| 1833 | 2015-04-08 | 10,297,506 | 68,000 | 0.11 | 9,611,072,400 | 7,517,179 | 0.730 | 2015-04-01 |
| 1834 | 2015-04-02 | 10,229,506 | -16,000 | 0.11 | 9,611,072,400 | 7,569,834 | 0.740 | 2015-03-31 |
| 1835 | 2015-04-01 | 10,245,506 | -48,000 | 0.11 | 9,611,072,400 | 7,581,674 | 0.740 | 2015-03-30 |
| 1836 | 2015-03-31 | 10,293,506 | -2,000 | 0.11 | 9,611,072,400 | 7,617,194 | 0.740 | 2015-03-27 |
| 1837 | 2015-03-27 | 10,295,506 | 100,000 | 0.11 | 9,611,072,400 | 7,721,630 | 0.750 | 2015-03-25 |
| 1838 | 2015-03-26 | 10,195,506 | 50,000 | 0.11 | 9,611,072,400 | 7,544,674 | 0.740 | 2015-03-24 |
| 1839 | 2015-03-25 | 10,145,506 | -14,000 | 0.11 | 9,611,072,400 | 7,609,130 | 0.750 | 2015-03-23 |
| 1840 | 2015-03-24 | 10,159,506 | -10,000 | 0.11 | 9,611,072,400 | 7,619,630 | 0.750 | 2015-03-20 |
| 1841 | 2015-03-17 | 10,169,506 | 70,000 | 0.11 | 9,611,072,400 | 7,728,825 | 0.760 | 2015-03-13 |
| 1842 | 2015-03-16 | 10,099,506 | -200,000 | 0.11 | 9,611,072,400 | 7,675,625 | 0.760 | 2015-03-12 |
| 1843 | 2015-03-13 | 10,299,506 | -22,000 | 0.11 | 9,611,072,400 | 7,930,620 | 0.770 | 2015-03-11 |
| 1844 | 2015-03-12 | 10,321,506 | 160,000 | 0.11 | 9,611,072,400 | 7,947,560 | 0.770 | 2015-03-10 |
| 1845 | 2015-03-11 | 10,161,506 | 12,000 | 0.11 | 9,611,072,400 | 7,722,745 | 0.760 | 2015-03-09 |
| 1846 | 2015-03-10 | 10,149,506 | 68,000 | 0.11 | 9,611,072,400 | 7,713,625 | 0.760 | 2015-03-06 |
| 1847 | 2015-03-04 | 10,081,506 | -180,000 | 0.10 | 9,611,072,400 | 7,762,760 | 0.770 | 2015-03-02 |
| 1848 | 2015-03-03 | 10,261,506 | 60,000 | 0.11 | 9,611,072,400 | 7,901,360 | 0.770 | 2015-02-27 |
| 1849 | 2015-03-02 | 10,201,506 | -18,000 | 0.11 | 9,611,072,400 | 8,059,190 | 0.790 | 2015-02-26 |
| 1850 | 2015-02-27 | 10,219,506 | -100,000 | 0.11 | 9,611,072,400 | 8,073,410 | 0.790 | 2015-02-25 |
| 1851 | 2015-02-25 | 10,319,506 | 92,000 | 0.11 | 9,611,072,400 | 8,152,410 | 0.790 | 2015-02-23 |
| 1852 | 2015-02-24 | 10,227,506 | 108,000 | 0.11 | 9,611,072,400 | 7,977,455 | 0.780 | 2015-02-17 |
| 1853 | 2015-02-23 | 10,119,506 | 16,000 | 0.11 | 9,611,072,400 | 7,792,020 | 0.770 | 2015-02-16 |
| 1854 | 2015-02-17 | 10,103,506 | -2,000 | 0.11 | 9,611,072,400 | 7,880,735 | 0.780 | 2015-02-13 |
| 1855 | 2015-02-13 | 10,105,506 | 2,000 | 0.11 | 9,611,072,400 | 7,781,240 | 0.770 | 2015-02-11 |
| 1856 | 2015-02-06 | 10,103,506 | 100,000 | 0.11 | 9,611,072,400 | 7,779,700 | 0.770 | 2015-02-04 |
| 1857 | 2015-02-05 | 10,003,506 | 50,000 | 0.10 | 9,611,072,400 | 7,802,735 | 0.780 | 2015-02-03 |
| 1858 | 2015-02-04 | 9,953,506 | -100,000 | 0.10 | 9,611,072,400 | 7,863,270 | 0.790 | 2015-02-02 |
| 1859 | 2015-02-02 | 10,053,506 | 300,000 | 0.10 | 9,611,072,400 | 7,841,735 | 0.780 | 2015-01-29 |
| 1860 | 2015-01-30 | 9,753,506 | 60,000 | 0.10 | 9,611,072,400 | 7,607,735 | 0.780 | 2015-01-28 |
| 1861 | 2015-01-21 | 9,693,506 | -14,000 | 0.10 | 9,611,072,400 | 7,657,870 | 0.790 | 2015-01-19 |
| 1862 | 2015-01-20 | 9,707,506 | 10,000 | 0.10 | 9,611,072,400 | 7,766,005 | 0.800 | 2015-01-16 |
| 1863 | 2015-01-19 | 9,697,506 | 6,000 | 0.10 | 9,611,072,400 | 7,758,005 | 0.800 | 2015-01-15 |
| 1864 | 2015-01-16 | 9,691,506 | 28,000 | 0.10 | 9,611,072,400 | 7,850,120 | 0.810 | 2015-01-14 |
| 1865 | 2015-01-15 | 9,663,506 | -16,000 | 0.10 | 9,611,072,400 | 7,827,440 | 0.810 | 2015-01-13 |
| 1866 | 2015-01-14 | 9,679,506 | 36,000 | 0.10 | 9,611,072,400 | 7,840,400 | 0.810 | 2015-01-12 |
| 1867 | 2015-01-13 | 9,643,506 | -30,000 | 0.10 | 9,611,072,400 | 7,714,805 | 0.800 | 2015-01-09 |
| 1868 | 2015-01-12 | 9,673,506 | -62,000 | 0.10 | 9,611,072,400 | 7,738,805 | 0.800 | 2015-01-08 |
| 1869 | 2015-01-09 | 9,735,506 | 182,000 | 0.10 | 9,611,072,400 | 7,593,695 | 0.780 | 2015-01-07 |
| 1870 | 2015-01-08 | 9,553,506 | 82,000 | 0.10 | 9,611,072,400 | 7,642,805 | 0.800 | 2015-01-06 |
| 1871 | 2015-01-06 | 9,471,506 | 60,000 | 0.10 | 9,611,072,400 | 7,482,490 | 0.790 | 2015-01-02 |
| 1872 | 2015-01-05 | 9,411,506 | 116,000 | 0.10 | 9,611,072,400 | 7,340,975 | 0.780 | 2014-12-30 |
| 1873 | 2015-01-02 | 9,295,506 | -86,000 | 0.10 | 9,611,072,400 | 7,343,450 | 0.790 | 2014-12-29 |
| 1874 | 2014-12-30 | 9,381,506 | 20,000 | 0.10 | 9,611,072,400 | 7,317,575 | 0.780 | 2014-12-23 |
| 1875 | 2014-12-29 | 9,361,506 | 120,000 | 0.10 | 9,611,072,400 | 7,301,975 | 0.780 | 2014-12-22 |
| 1876 | 2014-12-18 | 9,241,506 | 8,000 | 0.10 | 9,611,072,400 | 7,578,035 | 0.820 | 2014-12-16 |
| 1877 | 2014-12-16 | 9,233,506 | 10,000 | 0.10 | 9,611,072,400 | 7,479,140 | 0.810 | 2014-12-12 |
| 1878 | 2014-12-15 | 9,223,506 | -144,000 | 0.10 | 9,611,072,400 | 7,378,805 | 0.800 | 2014-12-11 |
| 1879 | 2014-12-11 | 9,367,506 | -30,000 | 0.10 | 9,611,072,400 | 7,306,655 | 0.780 | 2014-12-09 |
| 1880 | 2014-12-10 | 9,397,506 | 26,000 | 0.10 | 9,611,072,400 | 7,424,030 | 0.790 | 2014-12-08 |
| 1881 | 2014-12-09 | 9,371,506 | -12,000 | 0.10 | 9,611,072,400 | 7,497,205 | 0.800 | 2014-12-05 |
| 1882 | 2014-12-08 | 9,383,506 | 44,000 | 0.10 | 9,611,072,400 | 7,506,805 | 0.800 | 2014-12-04 |
| 1883 | 2014-12-05 | 9,339,506 | 180,000 | 0.10 | 9,611,072,400 | 7,565,000 | 0.810 | 2014-12-03 |
| 1884 | 2014-12-03 | 9,159,506 | 18,000 | 0.10 | 9,611,072,400 | 7,419,200 | 0.810 | 2014-12-01 |
| 1885 | 2014-12-02 | 9,141,506 | -50,000 | 0.10 | 9,611,072,400 | 7,404,620 | 0.810 | 2014-11-28 |
| 1886 | 2014-12-01 | 9,191,506 | -164,000 | 0.10 | 9,611,072,400 | 7,537,035 | 0.820 | 2014-11-27 |
| 1887 | 2014-11-28 | 9,355,506 | 32,000 | 0.10 | 9,611,072,400 | 7,577,960 | 0.810 | 2014-11-26 |
| 1888 | 2014-11-26 | 9,323,506 | 40,000 | 0.10 | 9,611,072,400 | 7,552,040 | 0.810 | 2014-11-24 |
| 1889 | 2014-11-20 | 9,283,506 | -82,000 | 0.10 | 9,611,072,400 | 7,519,640 | 0.810 | 2014-11-18 |
| 1890 | 2014-11-18 | 9,365,506 | -150,000 | 0.10 | 9,611,072,400 | 7,586,060 | 0.810 | 2014-11-14 |
| 1891 | 2014-11-13 | 9,515,506 | -250,000 | 0.10 | 9,611,072,400 | 7,707,560 | 0.810 | 2014-11-11 |
| 1892 | 2014-11-12 | 9,765,506 | 50,000 | 0.10 | 9,611,072,400 | 8,007,715 | 0.820 | 2014-11-10 |
| 1893 | 2014-11-11 | 9,715,506 | -150,000 | 0.10 | 9,611,072,400 | 7,869,560 | 0.810 | 2014-11-07 |
| 1894 | 2014-11-10 | 9,865,506 | 64,000 | 0.10 | 9,611,072,400 | 8,089,715 | 0.820 | 2014-11-06 |
| 1895 | 2014-11-07 | 9,801,506 | 50,000 | 0.10 | 9,611,072,400 | 7,939,220 | 0.810 | 2014-11-05 |
| 1896 | 2014-11-06 | 9,751,506 | 50,000 | 0.10 | 9,611,072,400 | 8,093,750 | 0.830 | 2014-11-04 |
| 1897 | 2014-11-05 | 9,701,506 | -80,000 | 0.10 | 9,611,072,400 | 7,955,235 | 0.820 | 2014-11-03 |
| 1898 | 2014-11-04 | 9,781,506 | 20,000 | 0.10 | 9,611,072,400 | 8,020,835 | 0.820 | 2014-10-31 |
| 1899 | 2014-10-31 | 9,761,506 | 60,000 | 0.10 | 9,611,072,400 | 8,004,435 | 0.820 | 2014-10-29 |
| 1900 | 2014-10-30 | 9,701,506 | 40,000 | 0.10 | 9,611,072,400 | 7,955,235 | 0.820 | 2014-10-28 |
| 1901 | 2014-10-29 | 9,661,506 | 22,000 | 0.10 | 9,611,072,400 | 7,632,590 | 0.790 | 2014-10-27 |
| 1902 | 2014-10-24 | 9,639,506 | -94,000 | 0.10 | 9,611,072,400 | 7,904,395 | 0.820 | 2014-10-22 |
| 1903 | 2014-10-23 | 9,733,506 | 182,000 | 0.10 | 9,611,072,400 | 7,884,140 | 0.810 | 2014-10-21 |
| 1904 | 2014-10-15 | 9,551,506 | -100,000 | 0.10 | 9,611,072,400 | 7,832,235 | 0.820 | 2014-10-13 |
| 1905 | 2014-10-14 | 9,651,506 | 100,000 | 0.10 | 9,611,072,400 | 8,010,750 | 0.830 | 2014-10-10 |
| 1906 | 2014-10-13 | 9,551,506 | -90,000 | 0.10 | 9,611,072,400 | 8,118,780 | 0.850 | 2014-10-09 |
| 1907 | 2014-10-09 | 9,641,506 | 90,000 | 0.10 | 9,611,072,400 | 8,002,450 | 0.830 | 2014-10-07 |
| 1908 | 2014-10-08 | 9,551,506 | -392,000 | 0.10 | 9,611,072,400 | 7,832,235 | 0.820 | 2014-10-06 |
| 1909 | 2014-10-07 | 9,943,506 | 596,000 | 0.10 | 9,611,072,400 | 7,855,370 | 0.790 | 2014-10-03 |
| 1910 | 2014-10-06 | 9,347,506 | 20,000 | 0.10 | 9,611,072,400 | 7,478,005 | 0.800 | 2014-09-30 |
| 1911 | 2014-10-03 | 9,327,506 | -28,000 | 0.10 | 9,611,072,400 | 7,648,555 | 0.820 | 2014-09-29 |
| 1912 | 2014-09-30 | 9,355,506 | 42,000 | 0.10 | 9,611,072,400 | 8,045,735 | 0.860 | 2014-09-26 |
| 1913 | 2014-09-29 | 9,313,506 | 110,000 | 0.10 | 9,611,072,400 | 8,102,750 | 0.870 | 2014-09-25 |
| 1914 | 2014-09-25 | 9,203,506 | -30,000 | 0.10 | 9,611,072,400 | 8,099,085 | 0.880 | 2014-09-23 |
| 1915 | 2014-09-24 | 9,233,506 | -364,000 | 0.10 | 9,611,072,400 | 8,217,820 | 0.890 | 2014-09-22 |
| 1916 | 2014-09-23 | 9,597,506 | 162,000 | 0.10 | 9,611,072,400 | 8,061,905 | 0.840 | 2014-09-19 |
| 1917 | 2014-09-22 | 9,435,506 | 200,000 | 0.10 | 9,611,072,400 | 7,925,825 | 0.840 | 2014-09-18 |
| 1918 | 2014-09-19 | 9,235,506 | 196,000 | 0.10 | 9,611,072,400 | 7,942,535 | 0.860 | 2014-09-17 |
| 1919 | 2014-09-17 | 9,039,506 | 246,040 | 0.09 | 9,611,072,400 | 7,954,765 | 0.880 | 2014-09-15 |
| 1920 | 2014-09-16 | 8,793,466 | -250,000 | 0.09 | 9,611,072,400 | 7,826,185 | 0.890 | 2014-09-12 |
| 1921 | 2014-09-15 | 9,043,466 | 26,000 | 0.09 | 9,611,072,400 | 8,048,685 | 0.890 | 2014-09-11 |
| 1922 | 2014-09-12 | 9,017,466 | 4,000 | 0.09 | 9,611,072,400 | 7,755,021 | 0.860 | 2014-09-10 |
| 1923 | 2014-09-11 | 9,013,466 | -154,000 | 0.09 | 9,611,072,400 | 7,751,581 | 0.860 | 2014-09-08 |
| 1924 | 2014-09-10 | 9,167,466 | -20,000 | 0.10 | 9,611,072,400 | 7,517,322 | 0.820 | 2014-09-05 |
| 1925 | 2014-09-08 | 9,187,466 | 24,000 | 0.10 | 9,611,072,400 | 7,625,597 | 0.830 | 2014-09-04 |
| 1926 | 2014-09-05 | 9,163,466 | 74,000 | 0.10 | 9,611,072,400 | 7,514,042 | 0.820 | 2014-09-03 |
| 1927 | 2014-09-04 | 9,089,466 | 50,000 | 0.09 | 9,611,072,400 | 7,362,467 | 0.810 | 2014-09-02 |
| 1928 | 2014-09-03 | 9,039,466 | -40,000 | 0.09 | 9,611,072,400 | 7,321,967 | 0.810 | 2014-09-01 |
| 1929 | 2014-09-02 | 9,079,466 | -140,000 | 0.09 | 9,611,072,400 | 7,354,367 | 0.810 | 2014-08-29 |
| 1930 | 2014-09-01 | 9,219,466 | -342,000 | 0.10 | 9,611,072,400 | 7,559,962 | 0.820 | 2014-08-28 |
| 1931 | 2014-08-29 | 9,561,466 | -268,000 | 0.10 | 9,611,072,400 | 7,553,558 | 0.790 | 2014-08-27 |
| 1932 | 2014-08-28 | 9,829,466 | 90,000 | 0.10 | 9,611,072,400 | 7,470,394 | 0.760 | 2014-08-26 |
| 1933 | 2014-08-26 | 9,739,466 | -40,000 | 0.10 | 9,611,072,400 | 7,499,389 | 0.770 | 2014-08-22 |
| 1934 | 2014-08-25 | 9,779,466 | -90,000 | 0.10 | 9,611,072,400 | 7,530,189 | 0.770 | 2014-08-21 |
| 1935 | 2014-08-22 | 9,869,466 | -20,000 | 0.10 | 9,611,072,400 | 7,500,794 | 0.760 | 2014-08-20 |
| 1936 | 2014-08-21 | 9,889,466 | 154,000 | 0.10 | 9,611,072,400 | 7,614,889 | 0.770 | 2014-08-19 |
| 1937 | 2014-08-20 | 9,735,466 | -30,000 | 0.10 | 9,611,072,400 | 7,593,663 | 0.780 | 2014-08-18 |
| 1938 | 2014-08-19 | 9,765,466 | -184,000 | 0.10 | 9,611,072,400 | 7,617,063 | 0.780 | 2014-08-15 |
| 1939 | 2014-08-18 | 9,949,466 | -58,000 | 0.10 | 9,611,072,400 | 7,661,089 | 0.770 | 2014-08-14 |
| 1940 | 2014-08-15 | 10,007,466 | 10,000 | 0.10 | 9,611,072,400 | 7,805,823 | 0.780 | 2014-08-13 |
| 1941 | 2014-08-14 | 9,997,466 | 688,000 | 0.10 | 9,611,072,400 | 7,897,998 | 0.790 | 2014-08-12 |
| 1942 | 2014-08-13 | 9,309,466 | -80,000 | 0.10 | 9,611,072,400 | 7,075,194 | 0.760 | 2014-08-11 |
| 1943 | 2014-08-12 | 9,389,466 | -192,000 | 0.10 | 9,611,072,400 | 7,135,994 | 0.760 | 2014-08-08 |
| 1944 | 2014-08-11 | 9,581,466 | 162,000 | 0.10 | 9,611,072,400 | 7,090,285 | 0.740 | 2014-08-07 |
| 1945 | 2014-08-08 | 9,419,466 | 60,000 | 0.10 | 9,611,072,400 | 6,876,210 | 0.730 | 2014-08-06 |
| 1946 | 2014-08-07 | 9,359,466 | 102,000 | 0.10 | 9,611,072,400 | 7,019,600 | 0.750 | 2014-08-05 |
| 1947 | 2014-08-06 | 9,257,466 | 54,000 | 0.10 | 9,611,072,400 | 7,035,674 | 0.760 | 2014-08-04 |
| 1948 | 2014-08-04 | 9,203,466 | 10,000 | 0.10 | 9,611,072,400 | 7,086,669 | 0.770 | 2014-07-31 |
| 1949 | 2014-07-31 | 9,193,466 | -50,000 | 0.10 | 9,611,072,400 | 7,170,903 | 0.780 | 2014-07-29 |
| 1950 | 2014-07-30 | 9,243,466 | 58,000 | 0.10 | 9,611,072,400 | 7,117,469 | 0.770 | 2014-07-28 |
| 1951 | 2014-07-29 | 9,185,466 | 100,000 | 0.10 | 9,611,072,400 | 7,072,809 | 0.770 | 2014-07-25 |
| 1952 | 2014-07-25 | 9,085,466 | 202,000 | 0.09 | 9,611,072,400 | 6,904,954 | 0.760 | 2014-07-23 |
| 1953 | 2014-07-24 | 8,883,466 | 66,000 | 0.09 | 9,611,072,400 | 6,929,103 | 0.780 | 2014-07-22 |
| 1954 | 2014-07-17 | 8,817,466 | -18,000 | 0.09 | 9,611,072,400 | 6,789,449 | 0.770 | 2014-07-15 |
| 1955 | 2014-07-16 | 8,835,466 | -78,000 | 0.09 | 9,611,072,400 | 6,891,663 | 0.780 | 2014-07-14 |
| 1956 | 2014-07-15 | 8,913,466 | -42,000 | 0.09 | 9,611,072,400 | 6,863,369 | 0.770 | 2014-07-11 |
| 1957 | 2014-07-14 | 8,955,466 | 120,000 | 0.09 | 9,611,072,400 | 6,806,154 | 0.760 | 2014-07-10 |
| 1958 | 2014-07-11 | 8,835,466 | 180,000 | 0.09 | 9,611,072,400 | 6,803,309 | 0.770 | 2014-07-09 |
| 1959 | 2014-07-10 | 8,655,466 | -50,000 | 0.09 | 9,611,072,400 | 6,664,709 | 0.770 | 2014-07-08 |
| 1960 | 2014-07-09 | 8,705,466 | -158,000 | 0.09 | 9,611,072,400 | 6,877,318 | 0.790 | 2014-07-07 |
| 1961 | 2014-07-07 | 8,863,466 | -200,000 | 0.09 | 9,611,072,400 | 7,090,773 | 0.800 | 2014-07-03 |
| 1962 | 2014-07-04 | 9,063,466 | -30,000 | 0.09 | 9,611,072,400 | 7,069,503 | 0.780 | 2014-07-02 |
| 1963 | 2014-06-26 | 9,093,466 | 30,000 | 0.09 | 9,611,072,400 | 7,092,903 | 0.780 | 2014-06-24 |
| 1964 | 2014-06-25 | 9,063,466 | 100,000 | 0.09 | 9,611,072,400 | 6,978,869 | 0.770 | 2014-06-23 |
| 1965 | 2014-06-24 | 8,963,466 | -120,000 | 0.09 | 9,611,072,400 | 7,081,138 | 0.790 | 2014-06-20 |
| 1966 | 2014-06-23 | 9,083,466 | 18,000 | 0.09 | 9,611,072,400 | 7,085,103 | 0.780 | 2014-06-19 |
| 1967 | 2014-06-17 | 9,065,466 | -40,000 | 0.09 | 9,611,072,400 | 6,889,754 | 0.760 | 2014-06-13 |
| 1968 | 2014-06-16 | 9,105,466 | -10,000 | 0.09 | 9,611,072,400 | 7,102,263 | 0.780 | 2014-06-12 |
| 1969 | 2014-06-12 | 9,115,466 | 14,000 | 0.09 | 9,611,072,400 | 7,018,909 | 0.770 | 2014-06-10 |
| 1970 | 2014-06-11 | 9,101,466 | -10,000 | 0.09 | 9,611,072,400 | 7,099,143 | 0.780 | 2014-06-09 |
| 1971 | 2014-06-09 | 9,111,466 | 50,000 | 0.09 | 9,611,072,400 | 7,015,829 | 0.770 | 2014-06-05 |
| 1972 | 2014-06-06 | 9,061,466 | -12,000 | 0.09 | 9,611,072,400 | 6,796,100 | 0.750 | 2014-06-04 |
| 1973 | 2014-05-30 | 9,073,466 | -352,000 | 0.09 | 9,611,072,400 | 6,714,365 | 0.740 | 2014-05-28 |
| 1974 | 2014-05-29 | 9,425,466 | -250,000 | 0.10 | 9,611,072,400 | 6,880,590 | 0.730 | 2014-05-27 |
| 1975 | 2014-05-28 | 9,675,466 | 670,000 | 0.10 | 9,611,072,400 | 7,063,090 | 0.730 | 2014-05-26 |
| 1976 | 2014-05-27 | 9,005,466 | 60,000 | 0.09 | 9,611,072,400 | 6,664,045 | 0.740 | 2014-05-23 |
| 1977 | 2014-05-23 | 8,945,466 | 2,000 | 0.09 | 9,611,072,400 | 6,798,554 | 0.760 | 2014-05-21 |
| 1978 | 2014-05-22 | 8,943,466 | -12,000 | 0.09 | 9,611,072,400 | 6,886,469 | 0.770 | 2014-05-20 |
| 1979 | 2014-05-21 | 8,955,466 | -150,000 | 0.09 | 9,611,072,400 | 6,806,154 | 0.760 | 2014-05-19 |
| 1980 | 2014-05-16 | 9,105,466 | 12,000 | 0.09 | 9,611,072,400 | 6,829,100 | 0.750 | 2014-05-14 |
| 1981 | 2014-05-15 | 9,093,466 | 100,000 | 0.09 | 9,611,072,400 | 6,638,230 | 0.730 | 2014-05-13 |
| 1982 | 2014-05-14 | 8,993,466 | -38,000 | 0.09 | 9,611,072,400 | 6,655,165 | 0.740 | 2014-05-12 |
| 1983 | 2014-05-13 | 9,031,466 | -16,000 | 0.09 | 9,611,072,400 | 6,502,656 | 0.720 | 2014-05-09 |
| 1984 | 2014-05-09 | 9,047,466 | -60,000 | 0.09 | 9,611,072,400 | 6,695,125 | 0.740 | 2014-05-07 |
| 1985 | 2014-05-08 | 9,107,466 | 20,000 | 0.09 | 9,611,072,400 | 6,830,600 | 0.750 | 2014-05-05 |
| 1986 | 2014-05-07 | 9,087,466 | 50,000 | 0.09 | 9,611,072,400 | 6,906,474 | 0.760 | 2014-05-02 |
| 1987 | 2014-05-02 | 9,037,466 | 40,000 | 0.09 | 9,611,072,400 | 7,049,223 | 0.780 | 2014-04-29 |
| 1988 | 2014-04-30 | 8,997,466 | 40,000 | 0.09 | 9,611,072,400 | 7,107,998 | 0.790 | 2014-04-28 |
| 1989 | 2014-04-28 | 8,957,466 | 40,000 | 0.09 | 9,611,072,400 | 7,345,122 | 0.820 | 2014-04-24 |
| 1990 | 2014-04-24 | 8,917,466 | -12,000 | 0.09 | 9,611,072,400 | 7,312,322 | 0.820 | 2014-04-22 |
| 1991 | 2014-04-17 | 8,929,466 | 8,000 | 0.09 | 9,611,072,400 | 7,411,457 | 0.830 | 2014-04-15 |
| 1992 | 2014-04-16 | 8,921,466 | -64,000 | 0.09 | 9,611,072,400 | 7,404,817 | 0.830 | 2014-04-14 |
| 1993 | 2014-04-15 | 8,985,466 | -134,000 | 0.09 | 9,611,072,400 | 7,457,937 | 0.830 | 2014-04-11 |
| 1994 | 2014-04-14 | 9,119,466 | -4,000 | 0.09 | 9,611,072,400 | 7,386,767 | 0.810 | 2014-04-10 |
| 1995 | 2014-04-11 | 9,123,466 | -30,000 | 0.09 | 9,611,072,400 | 7,481,242 | 0.820 | 2014-04-09 |
| 1996 | 2014-04-08 | 9,153,466 | -14,000 | 0.10 | 9,611,072,400 | 7,505,842 | 0.820 | 2014-04-04 |
| 1997 | 2014-04-07 | 9,167,466 | 70,000 | 0.10 | 9,611,072,400 | 7,608,997 | 0.830 | 2014-04-03 |
| 1998 | 2014-04-04 | 9,097,466 | -20,299 | 0.09 | 9,611,072,400 | 7,550,897 | 0.830 | 2014-04-02 |
| 1999 | 2014-04-03 | 9,117,765 | -70,000 | 0.09 | 9,611,072,400 | 7,567,745 | 0.830 | 2014-04-01 |
| 2000 | 2014-04-02 | 9,187,765 | -132,000 | 0.10 | 9,611,072,400 | 7,350,212 | 0.800 | 2014-03-31 |
| 2001 | 2014-04-01 | 9,319,765 | -30,000 | 0.10 | 9,611,072,400 | 7,455,812 | 0.800 | 2014-03-28 |
| 2002 | 2014-03-31 | 9,349,765 | 10,000 | 0.10 | 9,611,072,400 | 7,386,314 | 0.790 | 2014-03-27 |
| 2003 | 2014-03-28 | 9,339,765 | -18,000 | 0.10 | 9,611,072,400 | 7,658,607 | 0.820 | 2014-03-26 |
| 2004 | 2014-03-27 | 9,357,765 | -488,000 | 0.10 | 9,611,072,400 | 7,579,790 | 0.810 | 2014-03-25 |
| 2005 | 2014-03-26 | 9,845,765 | -60,000 | 0.10 | 9,611,072,400 | 8,270,443 | 0.840 | 2014-03-24 |
| 2006 | 2014-03-25 | 9,905,765 | -48,000 | 0.10 | 9,611,072,400 | 8,221,785 | 0.830 | 2014-03-21 |
| 2007 | 2014-03-24 | 9,953,765 | 174,000 | 0.10 | 9,611,072,400 | 8,162,087 | 0.820 | 2014-03-20 |
| 2008 | 2014-03-21 | 9,779,765 | -474,000 | 0.10 | 9,611,072,400 | 8,312,800 | 0.850 | 2014-03-19 |
| 2009 | 2014-03-20 | 10,253,765 | 26,000 | 0.11 | 9,611,072,400 | 8,715,700 | 0.850 | 2014-03-18 |
| 2010 | 2014-03-19 | 10,227,765 | 152,000 | 0.11 | 9,611,072,400 | 8,591,323 | 0.840 | 2014-03-17 |
| 2011 | 2014-03-18 | 10,075,765 | -1,000,000 | 0.10 | 9,611,072,400 | 8,463,643 | 0.840 | 2014-03-14 |
| 2012 | 2014-03-17 | 11,075,765 | -204,000 | 0.12 | 9,611,072,400 | 9,525,158 | 0.860 | 2014-03-13 |
| 2013 | 2014-03-14 | 11,279,765 | -250,000 | 0.12 | 9,611,072,400 | 9,475,003 | 0.840 | 2014-03-12 |
| 2014 | 2014-03-13 | 11,529,765 | 738,000 | 0.12 | 9,611,072,400 | 10,146,193 | 0.880 | 2014-03-11 |
| 2015 | 2014-03-12 | 10,791,765 | -184,169 | 0.11 | 9,611,072,400 | 9,496,753 | 0.880 | 2014-03-10 |
| 2016 | 2014-03-11 | 10,975,934 | 386,000 | 0.11 | 9,611,072,400 | 9,000,266 | 0.820 | 2014-03-07 |
| 2017 | 2014-03-10 | 10,589,934 | 562,000 | 0.11 | 9,611,072,400 | 8,366,048 | 0.790 | 2014-03-06 |
| 2018 | 2014-03-07 | 10,027,934 | 182,000 | 0.10 | 9,611,072,400 | 8,022,347 | 0.800 | 2014-03-05 |
| 2019 | 2014-03-06 | 9,845,934 | 76,000 | 0.10 | 9,611,072,400 | 7,778,288 | 0.790 | 2014-03-04 |
| 2020 | 2014-03-05 | 9,769,934 | 232,000 | 0.10 | 9,611,072,400 | 7,620,549 | 0.780 | 2014-03-03 |
| 2021 | 2014-03-04 | 9,537,934 | 284,000 | 0.10 | 9,611,072,400 | 7,439,589 | 0.780 | 2014-02-28 |
| 2022 | 2014-03-03 | 9,253,934 | -510,000 | 0.10 | 9,611,072,400 | 7,125,529 | 0.770 | 2014-02-27 |
| 2023 | 2014-02-28 | 9,763,934 | -30,000 | 0.10 | 9,611,072,400 | 7,420,590 | 0.760 | 2014-02-26 |
| 2024 | 2014-02-27 | 9,793,934 | 418,000 | 0.10 | 9,611,072,400 | 7,443,390 | 0.760 | 2014-02-25 |
| 2025 | 2014-02-26 | 9,375,934 | 19,193 | 0.10 | 9,611,072,400 | 7,594,507 | 0.810 | 2014-02-24 |
| 2026 | 2014-02-25 | 9,356,741 | -29,701 | 0.10 | 9,611,072,400 | 7,485,393 | 0.800 | 2014-02-21 |
| 2027 | 2014-02-24 | 9,386,442 | 4,000 | 0.10 | 9,611,072,400 | 7,509,154 | 0.800 | 2014-02-20 |
| 2028 | 2014-02-21 | 9,382,442 | 30,000 | 0.10 | 9,611,072,400 | 7,599,778 | 0.810 | 2014-02-19 |
| 2029 | 2014-02-20 | 9,352,442 | 122,000 | 0.10 | 9,611,072,400 | 7,575,478 | 0.810 | 2014-02-18 |
| 2030 | 2014-02-19 | 9,230,442 | -56,000 | 0.10 | 9,611,072,400 | 7,568,962 | 0.820 | 2014-02-17 |
| 2031 | 2014-02-18 | 9,286,442 | -240,000 | 0.10 | 9,611,072,400 | 7,522,018 | 0.810 | 2014-02-14 |
| 2032 | 2014-02-17 | 9,526,442 | -416,000 | 0.10 | 9,611,072,400 | 7,525,889 | 0.790 | 2014-02-13 |
| 2033 | 2014-02-14 | 9,942,442 | -30,000 | 0.10 | 9,611,072,400 | 7,854,529 | 0.790 | 2014-02-12 |
| 2034 | 2014-02-13 | 9,972,442 | -152,000 | 0.10 | 9,611,072,400 | 7,878,229 | 0.790 | 2014-02-11 |
| 2035 | 2014-02-12 | 10,124,442 | 140,000 | 0.11 | 9,611,072,400 | 7,897,065 | 0.780 | 2014-02-10 |
| 2036 | 2014-02-11 | 9,984,442 | 234,000 | 0.10 | 9,611,072,400 | 7,787,865 | 0.780 | 2014-02-07 |
| 2037 | 2014-02-10 | 9,750,442 | 502,000 | 0.10 | 9,611,072,400 | 7,605,345 | 0.780 | 2014-02-06 |
| 2038 | 2014-02-07 | 9,248,442 | 156,000 | 0.10 | 9,611,072,400 | 7,028,816 | 0.760 | 2014-02-05 |
| 2039 | 2014-02-06 | 9,092,442 | -48,000 | 0.09 | 9,611,072,400 | 6,728,407 | 0.740 | 2014-02-04 |
| 2040 | 2014-02-05 | 9,140,442 | 142,000 | 0.10 | 9,611,072,400 | 7,220,949 | 0.790 | 2014-01-29 |
| 2041 | 2014-02-04 | 8,998,442 | -382,000 | 0.09 | 9,611,072,400 | 7,018,785 | 0.780 | 2014-01-28 |
| 2042 | 2014-01-29 | 9,380,442 | -90,000 | 0.10 | 9,611,072,400 | 7,410,549 | 0.790 | 2014-01-27 |
| 2043 | 2014-01-28 | 9,470,442 | -230,000 | 0.10 | 9,611,072,400 | 7,481,649 | 0.790 | 2014-01-24 |
| 2044 | 2014-01-27 | 9,700,442 | 964,000 | 0.10 | 9,611,072,400 | 8,148,371 | 0.840 | 2014-01-23 |
| 2045 | 2014-01-24 | 8,736,442 | -80,000 | 0.09 | 9,611,072,400 | 6,989,154 | 0.800 | 2014-01-22 |
| 2046 | 2014-01-23 | 8,816,442 | -376,000 | 0.09 | 9,611,072,400 | 7,229,482 | 0.820 | 2014-01-21 |
| 2047 | 2014-01-22 | 9,192,442 | 240,000 | 0.10 | 9,611,072,400 | 6,894,332 | 0.750 | 2014-01-20 |
| 2048 | 2014-01-21 | 8,952,442 | -50,000 | 0.09 | 9,611,072,400 | 6,714,332 | 0.750 | 2014-01-17 |
| 2049 | 2014-01-17 | 9,002,442 | -10,000 | 0.09 | 9,611,072,400 | 6,391,734 | 0.710 | 2014-01-15 |
| 2050 | 2014-01-13 | 9,012,442 | -126,000 | 0.09 | 9,611,072,400 | 6,398,834 | 0.710 | 2014-01-09 |
| 2051 | 2014-01-10 | 9,138,442 | 30,000 | 0.10 | 9,611,072,400 | 6,488,294 | 0.710 | 2014-01-08 |
| 2052 | 2014-01-08 | 9,108,442 | -4,000 | 0.09 | 9,611,072,400 | 6,375,909 | 0.700 | 2014-01-06 |
| 2053 | 2014-01-07 | 9,112,442 | -50,000 | 0.09 | 9,611,072,400 | 6,469,834 | 0.710 | 2014-01-03 |
| 2054 | 2014-01-06 | 9,162,442 | 56,000 | 0.10 | 9,611,072,400 | 6,505,334 | 0.710 | 2014-01-02 |
| 2055 | 2014-01-03 | 9,106,442 | -70,000 | 0.09 | 9,611,072,400 | 6,556,638 | 0.720 | 2013-12-30 |
| 2056 | 2013-12-27 | 9,176,442 | 50,000 | 0.10 | 9,611,072,400 | 6,515,274 | 0.710 | 2013-12-20 |
| 2057 | 2013-12-23 | 9,126,442 | -70,000 | 0.09 | 9,611,072,400 | 6,571,038 | 0.720 | 2013-12-19 |
| 2058 | 2013-12-16 | 9,196,442 | -16,000 | 0.10 | 9,611,072,400 | 6,345,545 | 0.690 | 2013-12-12 |
| 2059 | 2013-12-13 | 9,212,442 | -60,000 | 0.10 | 9,611,072,400 | 6,448,709 | 0.700 | 2013-12-11 |
| 2060 | 2013-12-12 | 9,272,442 | -36,000 | 0.10 | 9,611,072,400 | 6,676,158 | 0.720 | 2013-12-10 |
| 2061 | 2013-12-10 | 9,308,442 | 20,000 | 0.10 | 9,611,072,400 | 6,608,994 | 0.710 | 2013-12-06 |
| 2062 | 2013-12-09 | 9,288,442 | -40,000 | 0.10 | 9,611,072,400 | 6,594,794 | 0.710 | 2013-12-05 |
| 2063 | 2013-12-06 | 9,328,442 | 50,000 | 0.10 | 9,611,072,400 | 6,529,909 | 0.700 | 2013-12-04 |
| 2064 | 2013-12-04 | 9,278,442 | 42,000 | 0.10 | 9,611,072,400 | 6,680,478 | 0.720 | 2013-12-02 |
| 2065 | 2013-12-03 | 9,236,442 | 20,820 | 0.10 | 9,611,072,400 | 6,650,238 | 0.720 | 2013-11-29 |
| 2066 | 2013-12-02 | 9,215,622 | 70,000 | 0.10 | 9,611,072,400 | 6,543,092 | 0.710 | 2013-11-28 |
| 2067 | 2013-11-29 | 9,145,622 | -150,000 | 0.10 | 9,611,072,400 | 6,584,848 | 0.720 | 2013-11-27 |
| 2068 | 2013-11-28 | 9,295,622 | -150,000 | 0.10 | 9,611,072,400 | 6,785,804 | 0.730 | 2013-11-26 |
| 2069 | 2013-11-26 | 9,445,622 | -80,000 | 0.10 | 9,611,072,400 | 6,895,304 | 0.730 | 2013-11-22 |
| 2070 | 2013-11-22 | 9,525,622 | 30,000 | 0.10 | 9,611,072,400 | 6,953,704 | 0.730 | 2013-11-20 |
| 2071 | 2013-11-21 | 9,495,622 | -130,000 | 0.10 | 9,611,072,400 | 6,931,804 | 0.730 | 2013-11-19 |
| 2072 | 2013-11-20 | 9,625,622 | 2,000 | 0.10 | 9,611,072,400 | 6,930,448 | 0.720 | 2013-11-18 |
| 2073 | 2013-11-19 | 9,623,622 | -36,000 | 0.10 | 9,611,072,400 | 6,736,535 | 0.700 | 2013-11-15 |
| 2074 | 2013-11-15 | 9,659,622 | -8,000 | 0.10 | 9,611,072,400 | 6,761,735 | 0.700 | 2013-11-13 |
| 2075 | 2013-11-12 | 9,667,622 | -500,000 | 0.10 | 9,611,072,400 | 6,864,012 | 0.710 | 2013-11-08 |
| 2076 | 2013-11-11 | 10,167,622 | 490,000 | 0.11 | 9,611,072,400 | 7,219,012 | 0.710 | 2013-11-07 |
| 2077 | 2013-11-06 | 9,677,622 | 50,000 | 0.10 | 9,611,072,400 | 6,967,888 | 0.720 | 2013-11-04 |
| 2078 | 2013-11-05 | 9,627,622 | -52,000 | 0.10 | 9,611,072,400 | 6,835,612 | 0.710 | 2013-11-01 |
| 2079 | 2013-11-04 | 9,679,622 | -50,000 | 0.10 | 9,611,072,400 | 6,969,328 | 0.720 | 2013-10-31 |
| 2080 | 2013-11-01 | 9,729,622 | 70,000 | 0.10 | 9,611,072,400 | 6,908,032 | 0.710 | 2013-10-30 |
| 2081 | 2013-10-31 | 9,659,622 | 90,000 | 0.10 | 9,611,072,400 | 6,761,735 | 0.700 | 2013-10-29 |
| 2082 | 2013-10-30 | 9,569,622 | 20,000 | 0.10 | 9,611,072,400 | 6,890,128 | 0.720 | 2013-10-28 |
| 2083 | 2013-10-29 | 9,549,622 | -78,000 | 0.10 | 9,611,072,400 | 7,066,720 | 0.740 | 2013-10-25 |
| 2084 | 2013-10-28 | 9,627,622 | -460,000 | 0.10 | 9,611,072,400 | 7,028,164 | 0.730 | 2013-10-24 |
| 2085 | 2013-10-25 | 10,087,622 | -42,000 | 0.10 | 9,611,072,400 | 7,363,964 | 0.730 | 2013-10-23 |
| 2086 | 2013-10-24 | 10,129,622 | 746,000 | 0.11 | 9,611,072,400 | 7,495,920 | 0.740 | 2013-10-22 |
| 2087 | 2013-10-23 | 9,383,622 | -130,000 | 0.10 | 9,611,072,400 | 7,037,717 | 0.750 | 2013-10-21 |
| 2088 | 2013-10-22 | 9,513,622 | 50,000 | 0.10 | 9,611,072,400 | 6,754,672 | 0.710 | 2013-10-18 |
| 2089 | 2013-10-21 | 9,463,622 | 50,000 | 0.10 | 9,611,072,400 | 6,624,535 | 0.700 | 2013-10-17 |
| 2090 | 2013-10-18 | 9,413,622 | 210,000 | 0.10 | 9,611,072,400 | 6,683,672 | 0.710 | 2013-10-16 |
| 2091 | 2013-10-17 | 9,203,622 | -66,000 | 0.10 | 9,611,072,400 | 6,626,608 | 0.720 | 2013-10-15 |
| 2092 | 2013-10-16 | 9,269,622 | -110,000 | 0.10 | 9,611,072,400 | 6,210,647 | 0.670 | 2013-10-11 |
| 2093 | 2013-10-15 | 9,379,622 | -30,000 | 0.10 | 9,611,072,400 | 6,190,551 | 0.660 | 2013-10-10 |
| 2094 | 2013-10-11 | 9,409,622 | -10,000 | 0.10 | 9,611,072,400 | 6,116,254 | 0.650 | 2013-10-09 |
| 2095 | 2013-10-10 | 9,419,622 | 30,000 | 0.10 | 9,611,072,400 | 6,216,951 | 0.660 | 2013-10-08 |
| 2096 | 2013-10-07 | 9,389,622 | 80,000 | 0.10 | 9,611,072,400 | 6,103,254 | 0.650 | 2013-10-03 |
| 2097 | 2013-09-30 | 9,309,622 | 42,000 | 0.10 | 9,611,072,400 | 6,144,351 | 0.660 | 2013-09-26 |
| 2098 | 2013-09-16 | 9,267,622 | -60,000 | 0.10 | 9,611,072,400 | 6,116,631 | 0.660 | 2013-09-12 |
| 2099 | 2013-09-12 | 9,327,622 | -120,000 | 0.10 | 9,611,072,400 | 6,062,954 | 0.650 | 2013-09-10 |
| 2100 | 2013-09-11 | 9,447,622 | 1,180 | 0.10 | 9,611,072,400 | 6,235,431 | 0.660 | 2013-09-09 |
| 2101 | 2013-09-09 | 9,446,442 | -200,000 | 0.10 | 9,611,072,400 | 6,140,187 | 0.650 | 2013-09-05 |
| 2102 | 2013-09-05 | 9,646,442 | -10,000 | 0.10 | 9,611,072,400 | 6,366,652 | 0.660 | 2013-09-03 |
| 2103 | 2013-09-03 | 9,656,442 | -200,000 | 0.10 | 9,611,072,400 | 6,373,252 | 0.660 | 2013-08-30 |
| 2104 | 2013-08-30 | 9,856,442 | 50,000 | 0.10 | 9,611,072,400 | 6,603,816 | 0.670 | 2013-08-28 |
| 2105 | 2013-08-29 | 9,806,442 | 300,000 | 0.10 | 9,611,072,400 | 6,668,381 | 0.680 | 2013-08-27 |
| 2106 | 2013-08-27 | 9,506,442 | -78,000 | 0.10 | 9,611,072,400 | 6,179,187 | 0.650 | 2013-08-23 |
| 2107 | 2013-08-22 | 9,584,442 | 52,000 | 0.10 | 9,611,072,400 | 6,038,198 | 0.630 | 2013-08-20 |
| 2108 | 2013-08-19 | 9,532,442 | 50,000 | 0.10 | 9,611,072,400 | 6,196,087 | 0.650 | 2013-08-15 |
| 2109 | 2013-08-16 | 9,482,442 | 1,000 | 0.10 | 9,611,072,400 | 6,353,236 | 0.670 | 2013-08-13 |
| 2110 | 2013-08-13 | 9,481,442 | 3,000 | 0.10 | 9,611,072,400 | 6,162,937 | 0.650 | 2013-08-09 |
| 2111 | 2013-08-12 | 9,478,442 | -32,000 | 0.10 | 9,611,072,400 | 6,160,987 | 0.650 | 2013-08-08 |
| 2112 | 2013-08-06 | 9,510,442 | 10,000 | 0.10 | 9,611,072,400 | 6,181,787 | 0.650 | 2013-08-02 |
| 2113 | 2013-08-05 | 9,500,442 | -16,000 | 0.10 | 9,611,072,400 | 6,080,283 | 0.640 | 2013-08-01 |
| 2114 | 2013-08-01 | 9,516,442 | -286,000 | 0.10 | 9,611,072,400 | 5,995,358 | 0.630 | 2013-07-30 |
| 2115 | 2013-07-26 | 9,802,442 | -10,000 | 0.10 | 9,611,072,400 | 6,175,538 | 0.630 | 2013-07-24 |
| 2116 | 2013-07-25 | 9,812,442 | -6,000 | 0.10 | 9,611,072,400 | 6,279,963 | 0.640 | 2013-07-23 |
| 2117 | 2013-07-24 | 9,818,442 | -20,000 | 0.10 | 9,611,072,400 | 6,381,987 | 0.650 | 2013-07-22 |
| 2118 | 2013-07-22 | 9,838,442 | 286,000 | 0.10 | 9,611,072,400 | 6,493,372 | 0.660 | 2013-07-18 |
| 2119 | 2013-07-19 | 9,552,442 | 26,000 | 0.10 | 9,611,072,400 | 6,018,038 | 0.630 | 2013-07-17 |
| 2120 | 2013-07-17 | 9,526,442 | 16,000 | 0.10 | 9,611,072,400 | 6,001,658 | 0.630 | 2013-07-15 |
| 2121 | 2013-07-15 | 9,510,442 | -10,000 | 0.10 | 9,611,072,400 | 5,896,474 | 0.620 | 2013-07-11 |
| 2122 | 2013-07-12 | 9,520,442 | -40,000 | 0.10 | 9,611,072,400 | 5,712,265 | 0.600 | 2013-07-10 |
| 2123 | 2013-07-11 | 9,560,442 | -10,000 | 0.10 | 9,611,072,400 | 5,831,870 | 0.610 | 2013-07-09 |
| 2124 | 2013-07-10 | 9,570,442 | 30,000 | 0.10 | 9,611,072,400 | 5,742,265 | 0.600 | 2013-07-08 |
| 2125 | 2013-07-09 | 9,540,442 | 330,000 | 0.10 | 9,611,072,400 | 5,819,670 | 0.610 | 2013-07-05 |
| 2126 | 2013-07-05 | 9,210,442 | 100,000 | 0.10 | 9,611,072,400 | 5,710,474 | 0.620 | 2013-07-03 |
| 2127 | 2013-07-02 | 9,110,442 | 26,000 | 0.09 | 9,611,072,400 | 5,739,578 | 0.630 | 2013-06-27 |
| 2128 | 2013-06-28 | 9,084,442 | 10,000 | 0.09 | 9,611,072,400 | 5,904,887 | 0.650 | 2013-06-26 |
| 2129 | 2013-06-24 | 9,074,442 | -50,000 | 0.09 | 9,611,072,400 | 6,079,876 | 0.670 | 2013-06-20 |
| 2130 | 2013-06-21 | 9,124,442 | 100,000 | 0.09 | 9,611,072,400 | 6,022,132 | 0.660 | 2013-06-19 |
| 2131 | 2013-06-17 | 9,024,442 | 620,807 | 0.09 | 9,611,072,400 | 5,865,887 | 0.650 | 2013-06-13 |
| 2132 | 2013-06-11 | 8,403,635 | 20,000 | 0.09 | 9,611,072,400 | 5,714,472 | 0.680 | 2013-06-07 |
| 2133 | 2013-06-06 | 8,383,635 | -40,000 | 0.09 | 9,611,072,400 | 5,868,545 | 0.700 | 2013-06-04 |
| 2134 | 2013-06-04 | 8,423,635 | -34,000 | 0.09 | 9,611,072,400 | 5,812,308 | 0.690 | 2013-05-31 |
| 2135 | 2013-05-31 | 8,457,635 | -22,000 | 0.09 | 9,611,072,400 | 5,751,192 | 0.680 | 2013-05-29 |
| 2136 | 2013-05-29 | 8,479,635 | 324,000 | 0.09 | 9,611,072,400 | 5,850,948 | 0.690 | 2013-05-27 |
| 2137 | 2013-05-27 | 8,155,635 | 168,000 | 0.08 | 9,611,072,400 | 5,545,832 | 0.680 | 2013-05-23 |
| 2138 | 2013-05-24 | 7,987,635 | 14,000 | 0.08 | 9,611,072,400 | 5,671,221 | 0.710 | 2013-05-22 |
| 2139 | 2013-05-23 | 7,973,635 | -510,000 | 0.08 | 9,611,072,400 | 5,820,754 | 0.730 | 2013-05-21 |
| 2140 | 2013-05-22 | 8,483,635 | 20,000 | 0.09 | 9,611,072,400 | 5,938,545 | 0.700 | 2013-05-20 |
| 2141 | 2013-05-21 | 8,463,635 | 32,000 | 0.09 | 9,611,072,400 | 5,839,908 | 0.690 | 2013-05-16 |
| 2142 | 2013-05-20 | 8,431,635 | 150,000 | 0.09 | 9,611,072,400 | 5,986,461 | 0.710 | 2013-05-15 |
| 2143 | 2013-05-16 | 8,281,635 | -188,000 | 0.09 | 9,611,072,400 | 5,797,145 | 0.700 | 2013-05-14 |
| 2144 | 2013-05-14 | 8,469,635 | 80,000 | 0.09 | 9,611,072,400 | 5,928,745 | 0.700 | 2013-05-10 |
| 2145 | 2013-05-10 | 8,389,635 | 20,000 | 0.09 | 9,611,072,400 | 6,040,537 | 0.720 | 2013-05-08 |
| 2146 | 2013-05-09 | 8,369,635 | 20,000 | 0.09 | 9,611,072,400 | 5,942,441 | 0.710 | 2013-05-07 |
| 2147 | 2013-05-08 | 8,349,635 | -70,000 | 0.09 | 9,611,072,400 | 5,761,248 | 0.690 | 2013-05-06 |
| 2148 | 2013-05-06 | 8,419,635 | 10,000 | 0.09 | 9,611,072,400 | 5,725,352 | 0.680 | 2013-05-02 |
| 2149 | 2013-05-02 | 8,409,635 | -136,000 | 0.09 | 9,611,072,400 | 5,802,648 | 0.690 | 2013-04-29 |
| 2150 | 2013-04-30 | 8,545,635 | -4,000 | 0.09 | 9,611,072,400 | 5,811,032 | 0.680 | 2013-04-26 |
| 2151 | 2013-04-29 | 8,549,635 | 20,000 | 0.09 | 9,611,072,400 | 5,813,752 | 0.680 | 2013-04-25 |
| 2152 | 2013-04-26 | 8,529,635 | 96,000 | 0.09 | 9,611,072,400 | 5,970,745 | 0.700 | 2013-04-24 |
| 2153 | 2013-04-25 | 8,433,635 | 450,000 | 0.09 | 9,611,072,400 | 5,903,545 | 0.700 | 2013-04-23 |
| 2154 | 2013-04-19 | 7,983,635 | 50,000 | 0.08 | 9,611,072,400 | 5,189,363 | 0.650 | 2013-04-17 |
| 2155 | 2013-04-18 | 7,933,635 | 100,000 | 0.08 | 9,611,072,400 | 5,236,199 | 0.660 | 2013-04-16 |
| 2156 | 2013-04-17 | 7,833,635 | -20,000 | 0.08 | 9,611,072,400 | 5,170,199 | 0.660 | 2013-04-15 |
| 2157 | 2013-04-12 | 7,853,635 | 6,000 | 0.08 | 9,611,072,400 | 5,026,326 | 0.640 | 2013-04-10 |
| 2158 | 2013-04-10 | 7,847,635 | -30,000 | 0.08 | 9,611,072,400 | 5,022,486 | 0.640 | 2013-04-08 |
| 2159 | 2013-04-09 | 7,877,635 | -284,000 | 0.08 | 9,611,072,400 | 4,962,910 | 0.630 | 2013-04-05 |
| 2160 | 2013-04-08 | 8,161,635 | -260,000 | 0.08 | 9,611,072,400 | 5,305,063 | 0.650 | 2013-04-03 |
| 2161 | 2013-04-05 | 8,421,635 | 50,000 | 0.09 | 9,611,072,400 | 5,558,279 | 0.660 | 2013-04-02 |
| 2162 | 2013-04-02 | 8,371,635 | -122,000 | 0.09 | 9,611,072,400 | 5,692,712 | 0.680 | 2013-03-27 |
| 2163 | 2013-03-27 | 8,493,635 | -60,000 | 0.09 | 9,611,072,400 | 5,775,672 | 0.680 | 2013-03-25 |
| 2164 | 2013-03-26 | 8,553,635 | 50,000 | 0.09 | 9,611,072,400 | 5,816,472 | 0.680 | 2013-03-22 |
| 2165 | 2013-03-22 | 8,503,635 | 40,000 | 0.09 | 9,611,072,400 | 5,782,472 | 0.680 | 2013-03-20 |
| 2166 | 2013-03-20 | 8,463,635 | 16,000 | 0.09 | 9,611,072,400 | 5,670,635 | 0.670 | 2013-03-18 |
| 2167 | 2013-03-19 | 8,447,635 | 20,000 | 0.09 | 9,611,072,400 | 5,828,868 | 0.690 | 2013-03-15 |
| 2168 | 2013-03-18 | 8,427,635 | 16,000 | 0.09 | 9,611,072,400 | 5,983,621 | 0.710 | 2013-03-14 |
| 2169 | 2013-03-14 | 8,411,635 | 270,000 | 0.09 | 9,611,072,400 | 5,888,145 | 0.700 | 2013-03-12 |
| 2170 | 2013-03-13 | 8,141,635 | -206,000 | 0.08 | 9,611,072,400 | 6,024,810 | 0.740 | 2013-03-11 |
| 2171 | 2013-03-12 | 8,347,635 | 318,000 | 0.09 | 9,611,072,400 | 6,177,250 | 0.740 | 2013-03-08 |
| 2172 | 2013-03-11 | 8,029,635 | -140,000 | 0.08 | 9,611,072,400 | 5,941,930 | 0.740 | 2013-03-07 |
| 2173 | 2013-03-08 | 8,169,635 | 80,000 | 0.09 | 9,611,072,400 | 6,454,012 | 0.790 | 2013-03-06 |
| 2174 | 2013-03-07 | 8,089,635 | 12,000 | 0.08 | 9,611,072,400 | 6,552,604 | 0.810 | 2013-03-05 |
| 2175 | 2013-03-06 | 8,077,635 | 30,000 | 0.08 | 9,611,072,400 | 6,462,108 | 0.800 | 2013-03-04 |
| 2176 | 2013-03-05 | 8,047,635 | -30,000 | 0.08 | 9,611,072,400 | 6,518,584 | 0.810 | 2013-03-01 |
| 2177 | 2013-03-04 | 8,077,635 | 138,362 | 0.08 | 9,611,072,400 | 6,704,437 | 0.830 | 2013-02-28 |
| 2178 | 2013-03-01 | 7,939,273 | 82,000 | 0.08 | 9,611,072,400 | 6,510,204 | 0.820 | 2013-02-27 |
| 2179 | 2013-02-28 | 7,857,273 | -60,000 | 0.08 | 9,611,072,400 | 5,971,527 | 0.760 | 2013-02-26 |
| 2180 | 2013-02-27 | 7,917,273 | 232,000 | 0.08 | 9,611,072,400 | 6,096,300 | 0.770 | 2013-02-25 |
| 2181 | 2013-02-26 | 7,685,273 | 130,000 | 0.08 | 9,611,072,400 | 5,917,660 | 0.770 | 2013-02-22 |
| 2182 | 2013-02-25 | 7,555,273 | 166,000 | 0.08 | 9,611,072,400 | 5,893,113 | 0.780 | 2013-02-21 |
| 2183 | 2013-02-22 | 7,389,273 | -2,000 | 0.08 | 9,611,072,400 | 5,837,526 | 0.790 | 2013-02-20 |
| 2184 | 2013-02-18 | 7,391,273 | -10,000 | 0.08 | 9,611,072,400 | 5,321,717 | 0.720 | 2013-02-14 |
| 2185 | 2013-02-14 | 7,401,273 | -54,000 | 0.08 | 9,611,072,400 | 5,328,917 | 0.720 | 2013-02-07 |
| 2186 | 2013-02-08 | 7,455,273 | 242,000 | 0.08 | 9,611,072,400 | 5,442,349 | 0.730 | 2013-02-06 |
| 2187 | 2013-02-04 | 7,213,273 | 8,000 | 0.08 | 9,611,072,400 | 5,049,291 | 0.700 | 2013-01-31 |
| 2188 | 2013-01-30 | 7,205,273 | -14,000 | 0.07 | 9,611,072,400 | 4,971,638 | 0.690 | 2013-01-28 |
| 2189 | 2013-01-23 | 7,219,273 | 116,000 | 0.08 | 9,611,072,400 | 5,053,491 | 0.700 | 2013-01-21 |
| 2190 | 2013-01-22 | 7,103,273 | -52,000 | 0.07 | 9,611,072,400 | 5,043,324 | 0.710 | 2013-01-18 |
| 2191 | 2013-01-21 | 7,155,273 | -30,000 | 0.07 | 9,611,072,400 | 5,080,244 | 0.710 | 2013-01-17 |
| 2192 | 2013-01-18 | 7,185,273 | -64,000 | 0.07 | 9,611,072,400 | 5,029,691 | 0.700 | 2013-01-16 |
| 2193 | 2013-01-15 | 7,249,273 | 40,000 | 0.08 | 9,611,072,400 | 5,219,477 | 0.720 | 2013-01-11 |
| 2194 | 2013-01-14 | 7,209,273 | -200,000 | 0.08 | 9,611,072,400 | 5,118,584 | 0.710 | 2013-01-10 |
| 2195 | 2013-01-11 | 7,409,273 | -200,000 | 0.08 | 9,611,072,400 | 5,334,677 | 0.720 | 2013-01-09 |
| 2196 | 2013-01-10 | 7,609,273 | -340,000 | 0.08 | 9,611,072,400 | 5,554,769 | 0.730 | 2013-01-08 |
| 2197 | 2013-01-09 | 7,949,273 | 376,000 | 0.08 | 9,611,072,400 | 5,882,462 | 0.740 | 2013-01-07 |
| 2198 | 2013-01-08 | 7,573,273 | -4,000 | 0.08 | 9,611,072,400 | 5,604,222 | 0.740 | 2013-01-04 |
| 2199 | 2013-01-07 | 7,577,273 | 580,000 | 0.08 | 9,611,072,400 | 5,531,409 | 0.730 | 2013-01-03 |
| 2200 | 2013-01-04 | 6,997,273 | 70,000 | 0.07 | 9,611,072,400 | 4,968,064 | 0.710 | 2013-01-02 |
| 2201 | 2012-12-27 | 6,927,273 | -90,000 | 0.07 | 9,611,072,400 | 4,849,091 | 0.700 | 2012-12-20 |
| 2202 | 2012-12-21 | 7,017,273 | 40,000 | 0.07 | 9,611,072,400 | 4,912,091 | 0.700 | 2012-12-19 |
| 2203 | 2012-12-19 | 6,977,273 | -298,000 | 0.07 | 9,611,072,400 | 4,814,318 | 0.690 | 2012-12-17 |
| 2204 | 2012-12-18 | 7,275,273 | 200,000 | 0.08 | 9,611,072,400 | 5,165,444 | 0.710 | 2012-12-14 |
| 2205 | 2012-12-17 | 7,075,273 | -60,000 | 0.07 | 9,611,072,400 | 4,952,691 | 0.700 | 2012-12-13 |
| 2206 | 2012-12-13 | 7,135,273 | -310,000 | 0.07 | 9,611,072,400 | 4,851,986 | 0.680 | 2012-12-11 |
| 2207 | 2012-12-12 | 7,445,273 | -110,000 | 0.08 | 9,611,072,400 | 5,062,786 | 0.680 | 2012-12-10 |
| 2208 | 2012-12-11 | 7,555,273 | -150,000 | 0.08 | 9,611,072,400 | 5,137,586 | 0.680 | 2012-12-07 |
| 2209 | 2012-12-10 | 7,705,273 | -20,000 | 0.08 | 9,611,072,400 | 5,239,586 | 0.680 | 2012-12-06 |
| 2210 | 2012-12-07 | 7,725,273 | -10,000 | 0.08 | 9,611,072,400 | 5,407,691 | 0.700 | 2012-12-05 |
| 2211 | 2012-12-06 | 7,735,273 | -374,000 | 0.08 | 9,611,072,400 | 5,337,338 | 0.690 | 2012-12-04 |
| 2212 | 2012-12-05 | 8,109,273 | -182,000 | 0.08 | 9,611,072,400 | 5,352,120 | 0.660 | 2012-12-03 |
| 2213 | 2012-12-04 | 8,291,273 | 142,000 | 0.09 | 9,611,072,400 | 5,638,066 | 0.680 | 2012-11-30 |
| 2214 | 2012-12-03 | 8,149,273 | 186,000 | 0.08 | 9,611,072,400 | 5,297,027 | 0.650 | 2012-11-29 |
| 2215 | 2012-11-27 | 7,963,273 | -10,000 | 0.08 | 9,611,072,400 | 4,777,964 | 0.600 | 2012-11-23 |
| 2216 | 2012-11-26 | 7,973,273 | -150,000 | 0.08 | 9,611,072,400 | 4,863,697 | 0.610 | 2012-11-22 |
| 2217 | 2012-11-23 | 8,123,273 | -64,000 | 0.08 | 9,611,072,400 | 4,873,964 | 0.600 | 2012-11-21 |
| 2218 | 2012-11-21 | 8,187,273 | 40,000 | 0.09 | 9,611,072,400 | 4,912,364 | 0.600 | 2012-11-19 |
| 2219 | 2012-11-20 | 8,147,273 | 100,000 | 0.08 | 9,611,072,400 | 4,969,837 | 0.610 | 2012-11-16 |
| 2220 | 2012-11-16 | 8,047,273 | 60,000 | 0.08 | 9,611,072,400 | 4,828,364 | 0.600 | 2012-11-14 |
| 2221 | 2012-11-14 | 7,987,273 | 80,000 | 0.08 | 9,611,072,400 | 4,952,109 | 0.620 | 2012-11-12 |
| 2222 | 2012-11-13 | 7,907,273 | 60,000 | 0.08 | 9,611,072,400 | 4,823,437 | 0.610 | 2012-11-09 |
| 2223 | 2012-11-09 | 7,847,273 | 120,000 | 0.08 | 9,611,072,400 | 4,943,782 | 0.630 | 2012-11-07 |
| 2224 | 2012-11-07 | 7,727,273 | 29,638 | 0.08 | 9,611,072,400 | 4,713,637 | 0.610 | 2012-11-05 |
| 2225 | 2012-11-06 | 7,697,635 | -6,000 | 0.08 | 9,611,072,400 | 4,695,557 | 0.610 | 2012-11-02 |
| 2226 | 2012-11-05 | 7,703,635 | -50,000 | 0.08 | 9,611,072,400 | 4,699,217 | 0.610 | 2012-11-01 |
| 2227 | 2012-11-02 | 7,753,635 | -120,000 | 0.08 | 9,611,072,400 | 4,729,717 | 0.610 | 2012-10-31 |
| 2228 | 2012-11-01 | 7,873,635 | 70,000 | 0.08 | 9,611,072,400 | 4,724,181 | 0.600 | 2012-10-30 |
| 2229 | 2012-10-31 | 7,803,635 | 90,000 | 0.08 | 9,611,072,400 | 4,760,217 | 0.610 | 2012-10-29 |
| 2230 | 2012-10-30 | 7,713,635 | 60,000 | 0.08 | 9,611,072,400 | 4,782,454 | 0.620 | 2012-10-26 |
| 2231 | 2012-10-26 | 7,653,635 | 140,000 | 0.08 | 9,611,072,400 | 4,898,326 | 0.640 | 2012-10-24 |
| 2232 | 2012-10-25 | 7,513,635 | -30,000 | 0.08 | 9,611,072,400 | 4,733,590 | 0.630 | 2012-10-22 |
| 2233 | 2012-10-24 | 7,543,635 | -226,000 | 0.08 | 9,611,072,400 | 4,752,490 | 0.630 | 2012-10-19 |
| 2234 | 2012-10-22 | 7,769,635 | -260,000 | 0.08 | 9,611,072,400 | 5,050,263 | 0.650 | 2012-10-18 |
| 2235 | 2012-10-19 | 8,029,635 | 650,000 | 0.08 | 9,611,072,400 | 5,219,263 | 0.650 | 2012-10-17 |
| 2236 | 2012-10-18 | 7,379,635 | 238,000 | 0.08 | 9,611,072,400 | 4,649,170 | 0.630 | 2012-10-16 |
| 2237 | 2012-10-17 | 7,141,635 | -36,000 | 0.07 | 9,611,072,400 | 4,427,814 | 0.620 | 2012-10-15 |
| 2238 | 2012-10-16 | 7,177,635 | 86,000 | 0.07 | 9,611,072,400 | 4,593,686 | 0.640 | 2012-10-12 |
| 2239 | 2012-10-15 | 7,091,635 | 122,000 | 0.07 | 9,611,072,400 | 4,467,730 | 0.630 | 2012-10-11 |
| 2240 | 2012-10-12 | 6,969,635 | 260,000 | 0.07 | 9,611,072,400 | 4,530,263 | 0.650 | 2012-10-10 |
| 2241 | 2012-10-11 | 6,709,635 | -620,000 | 0.07 | 9,611,072,400 | 4,361,263 | 0.650 | 2012-10-09 |
| 2242 | 2012-10-10 | 7,329,635 | 600,000 | 0.08 | 9,611,072,400 | 4,984,152 | 0.680 | 2012-10-08 |
| 2243 | 2012-10-09 | 6,729,635 | 42,000 | 0.07 | 9,611,072,400 | 4,778,041 | 0.710 | 2012-10-05 |
| 2244 | 2012-10-08 | 6,687,635 | -110,000 | 0.07 | 9,611,072,400 | 4,748,221 | 0.710 | 2012-10-04 |
| 2245 | 2012-10-05 | 6,797,635 | -430,000 | 0.07 | 9,611,072,400 | 4,826,321 | 0.710 | 2012-10-03 |
| 2246 | 2012-10-04 | 7,227,635 | -168,000 | 0.08 | 9,611,072,400 | 5,203,897 | 0.720 | 2012-09-28 |
| 2247 | 2012-10-03 | 7,395,635 | -72,000 | 0.08 | 9,611,072,400 | 5,250,901 | 0.710 | 2012-09-27 |
| 2248 | 2012-09-28 | 7,467,635 | 550,000 | 0.08 | 9,611,072,400 | 5,227,345 | 0.700 | 2012-09-26 |
| 2249 | 2012-09-27 | 6,917,635 | 24,000 | 0.07 | 9,611,072,400 | 4,980,697 | 0.720 | 2012-09-25 |
| 2250 | 2012-09-26 | 6,893,635 | -242,000 | 0.07 | 9,611,072,400 | 4,687,672 | 0.680 | 2012-09-24 |
| 2251 | 2012-09-25 | 7,135,635 | -14,000 | 0.07 | 9,611,072,400 | 4,638,163 | 0.650 | 2012-09-21 |
| 2252 | 2012-09-24 | 7,149,635 | -50,000 | 0.07 | 9,611,072,400 | 4,647,263 | 0.650 | 2012-09-20 |
| 2253 | 2012-09-21 | 7,199,635 | -120,000 | 0.07 | 9,611,072,400 | 4,463,774 | 0.620 | 2012-09-19 |
| 2254 | 2012-09-20 | 7,319,635 | 100,000 | 0.08 | 9,611,072,400 | 4,538,174 | 0.620 | 2012-09-18 |
| 2255 | 2012-09-18 | 7,219,635 | -100,000 | 0.08 | 9,611,072,400 | 4,548,370 | 0.630 | 2012-09-14 |
| 2256 | 2012-09-17 | 7,319,635 | -210,000 | 0.08 | 9,611,072,400 | 4,538,174 | 0.620 | 2012-09-13 |
| 2257 | 2012-09-14 | 7,529,635 | 78,000 | 0.08 | 9,611,072,400 | 4,743,670 | 0.630 | 2012-09-12 |
| 2258 | 2012-09-13 | 7,451,635 | -364,000 | 0.08 | 9,611,072,400 | 4,769,046 | 0.640 | 2012-09-11 |
| 2259 | 2012-09-12 | 7,815,635 | 160,000 | 0.08 | 9,611,072,400 | 4,611,225 | 0.590 | 2012-09-10 |
| 2260 | 2012-09-11 | 7,655,635 | -17,000 | 0.08 | 9,611,072,400 | 4,746,494 | 0.620 | 2012-09-07 |
| 2261 | 2012-09-10 | 7,672,635 | -438,000 | 0.08 | 9,611,072,400 | 4,833,760 | 0.630 | 2012-09-06 |
| 2262 | 2012-09-07 | 8,110,635 | -94,000 | 0.08 | 9,611,072,400 | 4,866,381 | 0.600 | 2012-09-05 |
| 2263 | 2012-09-05 | 8,204,635 | 120,000 | 0.09 | 9,611,072,400 | 4,758,688 | 0.580 | 2012-09-03 |
| 2264 | 2012-09-04 | 8,084,635 | -40,000 | 0.08 | 9,611,072,400 | 4,365,703 | 0.540 | 2012-08-31 |
| 2265 | 2012-09-03 | 8,124,635 | 30,000 | 0.08 | 9,611,072,400 | 4,387,303 | 0.540 | 2012-08-30 |
| 2266 | 2012-08-31 | 8,094,635 | -18,000 | 0.08 | 9,611,072,400 | 4,371,103 | 0.540 | 2012-08-29 |
| 2267 | 2012-08-30 | 8,112,635 | 156,000 | 0.08 | 9,611,072,400 | 4,380,823 | 0.540 | 2012-08-28 |
| 2268 | 2012-08-29 | 7,956,635 | -48,000 | 0.08 | 9,611,072,400 | 4,057,884 | 0.510 | 2012-08-27 |
| 2269 | 2012-08-28 | 8,004,635 | -112,000 | 0.08 | 9,611,072,400 | 4,162,410 | 0.520 | 2012-08-24 |
| 2270 | 2012-08-27 | 8,116,635 | -100,000 | 0.08 | 9,611,072,400 | 4,220,650 | 0.520 | 2012-08-23 |
| 2271 | 2012-08-24 | 8,216,635 | -20,000 | 0.09 | 9,611,072,400 | 4,272,650 | 0.520 | 2012-08-22 |
| 2272 | 2012-08-23 | 8,236,635 | -50,000 | 0.09 | 9,611,072,400 | 4,283,050 | 0.520 | 2012-08-21 |
| 2273 | 2012-08-22 | 8,286,635 | -200,000 | 0.09 | 9,611,072,400 | 4,309,050 | 0.520 | 2012-08-20 |
| 2274 | 2012-08-21 | 8,486,635 | -50,000 | 0.09 | 9,611,072,400 | 4,243,318 | 0.500 | 2012-08-17 |
| 2275 | 2012-08-20 | 8,536,635 | 50,000 | 0.09 | 9,611,072,400 | 4,225,634 | 0.495 | 2012-08-16 |
| 2276 | 2012-08-17 | 8,486,635 | -28,000 | 0.09 | 9,611,072,400 | 4,243,318 | 0.500 | 2012-08-15 |
| 2277 | 2012-08-16 | 8,514,635 | -892,000 | 0.09 | 9,611,072,400 | 4,427,610 | 0.520 | 2012-08-14 |
| 2278 | 2012-08-15 | 9,406,635 | 378,000 | 0.10 | 9,611,072,400 | 4,985,517 | 0.530 | 2012-08-13 |
| 2279 | 2012-08-14 | 9,028,635 | -120,000 | 0.09 | 9,611,072,400 | 4,243,458 | 0.470 | 2012-08-10 |
| 2280 | 2012-08-13 | 9,148,635 | 348,000 | 0.10 | 9,611,072,400 | 4,345,602 | 0.475 | 2012-08-09 |
| 2281 | 2012-08-09 | 8,800,635 | 200,000 | 0.09 | 9,611,072,400 | 3,872,279 | 0.440 | 2012-08-07 |
| 2282 | 2012-08-06 | 8,600,635 | 100,000 | 0.09 | 9,611,072,400 | 3,698,273 | 0.430 | 2012-08-02 |
| 2283 | 2012-08-02 | 8,500,635 | 40,000 | 0.09 | 9,611,072,400 | 3,697,776 | 0.435 | 2012-07-31 |
| 2284 | 2012-07-24 | 8,460,635 | 34,000 | 0.09 | 9,611,072,400 | 3,764,983 | 0.445 | 2012-07-20 |
| 2285 | 2012-07-19 | 8,426,635 | -100,000 | 0.09 | 9,611,072,400 | 3,454,920 | 0.410 | 2012-07-17 |
| 2286 | 2012-07-18 | 8,526,635 | 100,000 | 0.09 | 9,611,072,400 | 3,453,287 | 0.405 | 2012-07-16 |
| 2287 | 2012-07-10 | 8,426,635 | 278,000 | 0.09 | 9,611,072,400 | 3,497,054 | 0.415 | 2012-07-06 |
| 2288 | 2012-07-06 | 8,148,635 | -224,000 | 0.08 | 9,611,072,400 | 3,381,684 | 0.415 | 2012-07-04 |
| 2289 | 2012-07-04 | 8,372,635 | 182,000 | 0.09 | 9,611,072,400 | 3,349,054 | 0.400 | 2012-06-29 |
| 2290 | 2012-07-03 | 8,190,635 | 2,000 | 0.09 | 9,611,072,400 | 3,276,254 | 0.400 | 2012-06-28 |
| 2291 | 2012-06-20 | 8,188,635 | -40,000 | 0.09 | 9,611,072,400 | 3,316,397 | 0.405 | 2012-06-18 |
| 2292 | 2012-06-14 | 8,228,635 | 16,000 | 0.09 | 9,611,072,400 | 3,332,597 | 0.405 | 2012-06-12 |
| 2293 | 2012-06-06 | 8,212,635 | -188,000 | 0.09 | 9,611,072,400 | 3,243,991 | 0.395 | 2012-06-04 |
| 2294 | 2012-06-05 | 8,400,635 | -200,000 | 0.09 | 9,611,072,400 | 3,444,260 | 0.410 | 2012-06-01 |
| 2295 | 2012-06-04 | 8,600,635 | -1,182,000 | 0.09 | 9,611,072,400 | 3,569,264 | 0.415 | 2012-05-31 |
| 2296 | 2012-06-01 | 9,782,635 | 970,000 | 0.10 | 9,611,072,400 | 4,010,880 | 0.410 | 2012-05-30 |
| 2297 | 2012-05-31 | 8,812,635 | 600,000 | 0.09 | 9,611,072,400 | 3,701,307 | 0.420 | 2012-05-29 |
| 2298 | 2012-05-29 | 8,212,635 | -100,000 | 0.09 | 9,611,072,400 | 3,408,244 | 0.415 | 2012-05-25 |
| 2299 | 2012-05-21 | 8,312,635 | 94,000 | 0.09 | 9,611,072,400 | 3,325,054 | 0.400 | 2012-05-17 |
| 2300 | 2012-05-18 | 8,218,635 | 50,000 | 0.09 | 9,611,072,400 | 3,246,361 | 0.395 | 2012-05-16 |
| 2301 | 2012-05-14 | 8,168,635 | 20,000 | 0.08 | 9,611,072,400 | 3,471,670 | 0.425 | 2012-05-10 |
| 2302 | 2012-04-23 | 8,148,635 | -200,000 | 0.08 | 9,611,072,400 | 3,666,886 | 0.450 | 2012-04-19 |
| 2303 | 2012-04-20 | 8,348,635 | 200,000 | 0.09 | 9,611,072,400 | 3,840,372 | 0.460 | 2012-04-18 |
| 2304 | 2012-04-17 | 8,148,635 | -40,000 | 0.08 | 9,611,072,400 | 3,748,372 | 0.460 | 2012-04-13 |
| 2305 | 2012-04-03 | 8,188,635 | 20,000 | 0.09 | 9,611,072,400 | 3,602,999 | 0.440 | 2012-03-30 |
| 2306 | 2012-03-30 | 8,168,635 | -8,000 | 0.08 | 9,611,072,400 | 3,635,043 | 0.445 | 2012-03-28 |
| 2307 | 2012-03-29 | 8,176,635 | -12,000 | 0.09 | 9,611,072,400 | 3,720,369 | 0.455 | 2012-03-27 |
| 2308 | 2012-03-27 | 8,188,635 | 6,000 | 0.09 | 9,611,072,400 | 3,643,943 | 0.445 | 2012-03-23 |
| 2309 | 2012-03-26 | 8,182,635 | 40,000 | 0.09 | 9,611,072,400 | 3,600,359 | 0.440 | 2012-03-22 |
| 2310 | 2012-03-21 | 8,142,635 | 40,000 | 0.08 | 9,611,072,400 | 3,786,325 | 0.465 | 2012-03-19 |
| 2311 | 2012-03-20 | 8,102,635 | 2,000 | 0.08 | 9,611,072,400 | 3,808,238 | 0.470 | 2012-03-16 |
| 2312 | 2012-03-19 | 8,100,635 | 80,000 | 0.08 | 9,611,072,400 | 3,807,298 | 0.470 | 2012-03-15 |
| 2313 | 2012-03-16 | 8,020,635 | 50,000 | 0.08 | 9,611,072,400 | 3,890,008 | 0.485 | 2012-03-14 |
| 2314 | 2012-03-15 | 7,970,635 | -490,000 | 0.08 | 9,611,072,400 | 3,905,611 | 0.490 | 2012-03-13 |
| 2315 | 2012-03-14 | 8,460,635 | -126,000 | 0.09 | 9,611,072,400 | 4,103,408 | 0.485 | 2012-03-12 |
| 2316 | 2012-03-13 | 8,586,635 | 116,000 | 0.09 | 9,611,072,400 | 4,164,518 | 0.485 | 2012-03-09 |
| 2317 | 2012-03-12 | 8,470,635 | 656,000 | 0.09 | 9,611,072,400 | 4,108,258 | 0.485 | 2012-03-08 |
| 2318 | 2012-03-09 | 7,814,635 | -46,000 | 0.08 | 9,611,072,400 | 4,063,610 | 0.520 | 2012-03-07 |
| 2319 | 2012-03-08 | 7,860,635 | -27,000 | 0.08 | 9,611,072,400 | 4,166,137 | 0.530 | 2012-03-06 |
| 2320 | 2012-03-07 | 7,887,635 | -100,000 | 0.08 | 9,611,072,400 | 4,022,694 | 0.510 | 2012-03-05 |
| 2321 | 2012-03-02 | 7,987,635 | 124,000 | 0.08 | 9,611,072,400 | 3,913,941 | 0.490 | 2012-02-29 |
| 2322 | 2012-02-29 | 7,863,635 | -60,000 | 0.08 | 9,611,072,400 | 3,931,818 | 0.500 | 2012-02-27 |
| 2323 | 2012-02-28 | 7,923,635 | -74,000 | 0.08 | 9,611,072,400 | 4,120,290 | 0.520 | 2012-02-24 |
| 2324 | 2012-02-27 | 7,997,635 | 162,000 | 0.08 | 9,611,072,400 | 4,158,770 | 0.520 | 2012-02-23 |
| 2325 | 2012-02-24 | 7,835,635 | -92,000 | 0.08 | 9,611,072,400 | 3,996,174 | 0.510 | 2012-02-22 |
| 2326 | 2012-02-23 | 7,927,635 | 156,000 | 0.08 | 9,611,072,400 | 3,805,265 | 0.480 | 2012-02-21 |
| 2327 | 2012-02-22 | 7,771,635 | 58,000 | 0.08 | 9,611,072,400 | 3,497,236 | 0.450 | 2012-02-20 |
| 2328 | 2012-02-17 | 7,713,635 | 50,000 | 0.08 | 9,611,072,400 | 3,432,568 | 0.445 | 2012-02-15 |
| 2329 | 2012-02-15 | 7,663,635 | -120,000 | 0.08 | 9,611,072,400 | 3,448,636 | 0.450 | 2012-02-13 |
| 2330 | 2012-02-14 | 7,783,635 | -18,000 | 0.08 | 9,611,072,400 | 3,463,718 | 0.445 | 2012-02-10 |
| 2331 | 2012-02-13 | 7,801,635 | 70,000 | 0.08 | 9,611,072,400 | 3,471,728 | 0.445 | 2012-02-09 |
| 2332 | 2012-02-10 | 7,731,635 | -100,000 | 0.08 | 9,611,072,400 | 3,440,578 | 0.445 | 2012-02-08 |
| 2333 | 2012-02-08 | 7,831,635 | 24,000 | 0.08 | 9,611,072,400 | 3,524,236 | 0.450 | 2012-02-06 |
| 2334 | 2012-02-02 | 7,807,635 | -100,000 | 0.08 | 9,611,072,400 | 3,396,321 | 0.435 | 2012-01-31 |
| 2335 | 2012-02-01 | 7,907,635 | 80,000 | 0.08 | 9,611,072,400 | 3,439,821 | 0.435 | 2012-01-30 |
| 2336 | 2012-01-30 | 7,827,635 | -10,000 | 0.08 | 9,611,072,400 | 3,287,607 | 0.420 | 2012-01-26 |
| 2337 | 2012-01-27 | 7,837,635 | 140,000 | 0.08 | 9,611,072,400 | 3,252,619 | 0.415 | 2012-01-20 |
| 2338 | 2012-01-26 | 7,697,635 | -30,000 | 0.08 | 9,611,072,400 | 3,079,054 | 0.400 | 2012-01-19 |
| 2339 | 2012-01-09 | 7,727,635 | -30,000 | 0.08 | 9,611,072,400 | 2,743,310 | 0.355 | 2012-01-05 |
| 2340 | 2012-01-05 | 7,757,635 | 30,000 | 0.08 | 9,611,072,400 | 2,753,960 | 0.355 | 2012-01-03 |
| 2341 | 2011-12-20 | 7,727,635 | -6,000 | 0.08 | 9,611,072,400 | 2,781,949 | 0.360 | 2011-12-16 |
| 2342 | 2011-12-06 | 7,733,635 | 2,000 | 0.08 | 9,611,072,400 | 2,745,440 | 0.355 | 2011-12-02 |
| 2343 | 2011-11-07 | 7,731,635 | -20,000 | 0.08 | 9,611,072,400 | 2,628,756 | 0.340 | 2011-11-03 |
| 2344 | 2011-11-02 | 7,751,635 | 20,000 | 0.08 | 9,611,072,400 | 2,635,556 | 0.340 | 2011-10-31 |
| 2345 | 2011-11-01 | 7,731,635 | -194,000 | 0.08 | 9,611,072,400 | 2,628,756 | 0.340 | 2011-10-28 |
| 2346 | 2011-10-31 | 7,925,635 | -394,000 | 0.08 | 9,611,072,400 | 2,655,088 | 0.335 | 2011-10-27 |
| 2347 | 2011-10-28 | 8,319,635 | 676,000 | 0.09 | 9,611,072,400 | 2,703,881 | 0.325 | 2011-10-26 |
| 2348 | 2011-10-27 | 7,643,635 | 228,000 | 0.08 | 9,611,072,400 | 2,484,181 | 0.325 | 2011-10-25 |
| 2349 | 2011-10-17 | 7,415,635 | -82,000 | 0.08 | 9,611,072,400 | 2,558,394 | 0.345 | 2011-10-13 |
| 2350 | 2011-10-14 | 7,497,635 | 8,000 | 0.08 | 9,611,072,400 | 2,511,708 | 0.335 | 2011-10-12 |
| 2351 | 2011-10-13 | 7,489,635 | 74,000 | 0.08 | 9,611,072,400 | 2,434,131 | 0.325 | 2011-10-11 |
| 2352 | 2011-10-11 | 7,415,635 | -30,000 | 0.08 | 9,611,072,400 | 2,373,003 | 0.320 | 2011-10-07 |
| 2353 | 2011-10-10 | 7,445,635 | -34,000 | 0.08 | 9,611,072,400 | 2,345,375 | 0.315 | 2011-10-06 |
| 2354 | 2011-10-07 | 7,479,635 | 54,000 | 0.08 | 9,611,072,400 | 2,243,891 | 0.300 | 2011-10-04 |
| 2355 | 2011-10-06 | 7,425,635 | -300,000 | 0.08 | 9,611,072,400 | 2,264,819 | 0.305 | 2011-10-03 |
| 2356 | 2011-10-04 | 7,725,635 | 10,000 | 0.08 | 9,611,072,400 | 2,472,203 | 0.320 | 2011-09-30 |
| 2357 | 2011-09-16 | 7,715,635 | 30,000 | 0.08 | 9,611,072,400 | 2,816,207 | 0.365 | 2011-09-14 |
| 2358 | 2011-09-15 | 7,685,635 | -10,000 | 0.08 | 9,611,072,400 | 2,843,685 | 0.370 | 2011-09-12 |
| 2359 | 2011-09-14 | 7,695,635 | -50,000 | 0.08 | 9,611,072,400 | 2,924,341 | 0.380 | 2011-09-09 |
| 2360 | 2011-09-12 | 7,745,635 | -50,000 | 0.08 | 9,611,072,400 | 2,943,341 | 0.380 | 2011-09-08 |
| 2361 | 2011-09-05 | 7,795,635 | 180,000 | 0.08 | 9,611,072,400 | 3,079,276 | 0.395 | 2011-09-01 |
| 2362 | 2011-08-09 | 7,615,635 | -204,000 | 0.08 | 9,611,072,400 | 3,312,801 | 0.435 | 2011-08-05 |
| 2363 | 2011-08-05 | 7,819,635 | -14,000 | 0.08 | 9,611,072,400 | 3,636,130 | 0.465 | 2011-08-03 |
| 2364 | 2011-08-03 | 7,833,635 | 90,000 | 0.08 | 9,611,072,400 | 3,720,977 | 0.475 | 2011-08-01 |
| 2365 | 2011-08-02 | 7,743,635 | -40,416 | 0.08 | 9,611,072,400 | 3,639,508 | 0.470 | 2011-07-29 |
| 2366 | 2011-08-01 | 7,784,051 | 10,416 | 0.08 | 9,611,072,400 | 3,658,504 | 0.470 | 2011-07-28 |
| 2367 | 2011-07-29 | 7,773,635 | -50,000 | 0.08 | 9,611,072,400 | 3,692,477 | 0.475 | 2011-07-27 |
| 2368 | 2011-07-28 | 7,823,635 | -142,000 | 0.08 | 9,611,072,400 | 3,794,463 | 0.485 | 2011-07-26 |
| 2369 | 2011-07-25 | 7,965,635 | -50,000 | 0.08 | 9,611,072,400 | 3,743,848 | 0.470 | 2011-07-21 |
| 2370 | 2011-07-18 | 8,015,635 | 68,000 | 0.08 | 9,611,072,400 | 3,727,270 | 0.465 | 2011-07-14 |
| 2371 | 2011-07-15 | 7,947,635 | 56,000 | 0.08 | 9,611,072,400 | 3,695,650 | 0.465 | 2011-07-13 |
| 2372 | 2011-07-14 | 7,891,635 | -60,000 | 0.08 | 9,611,072,400 | 3,630,152 | 0.460 | 2011-07-12 |
| 2373 | 2011-07-12 | 7,951,635 | 88,000 | 0.08 | 9,611,072,400 | 3,816,785 | 0.480 | 2011-07-08 |
| 2374 | 2011-07-05 | 7,863,635 | -2,000 | 0.08 | 9,611,072,400 | 3,774,545 | 0.480 | 2011-06-30 |
| 2375 | 2011-06-29 | 7,865,635 | -100,000 | 0.08 | 9,611,072,400 | 3,736,177 | 0.475 | 2011-06-27 |
| 2376 | 2011-06-28 | 7,965,635 | -88,000 | 0.08 | 9,611,072,400 | 3,704,020 | 0.465 | 2011-06-24 |
| 2377 | 2011-06-27 | 8,053,635 | -100,000 | 0.08 | 9,611,072,400 | 3,744,940 | 0.465 | 2011-06-23 |
| 2378 | 2011-06-24 | 8,153,635 | -250,000 | 0.08 | 9,611,072,400 | 3,791,440 | 0.465 | 2011-06-22 |
| 2379 | 2011-06-23 | 8,403,635 | -210,000 | 0.09 | 9,611,072,400 | 3,907,690 | 0.465 | 2011-06-21 |
| 2380 | 2011-06-21 | 8,613,635 | -12,000 | 0.09 | 9,611,072,400 | 3,876,136 | 0.450 | 2011-06-17 |
| 2381 | 2011-06-20 | 8,625,635 | 600,000 | 0.09 | 9,611,072,400 | 3,924,664 | 0.455 | 2011-06-16 |
| 2382 | 2011-06-15 | 8,025,635 | -80,000 | 0.08 | 9,611,072,400 | 3,651,664 | 0.455 | 2011-06-13 |
| 2383 | 2011-06-10 | 8,105,635 | 60,000 | 0.08 | 9,611,072,400 | 3,809,648 | 0.470 | 2011-06-08 |
| 2384 | 2011-05-26 | 8,045,635 | 10,000 | 0.08 | 9,611,072,400 | 3,902,133 | 0.485 | 2011-05-24 |
| 2385 | 2011-05-25 | 8,035,635 | -24,000 | 0.08 | 9,611,072,400 | 3,897,283 | 0.485 | 2011-05-23 |
| 2386 | 2011-05-20 | 8,059,635 | -220,000 | 0.08 | 9,611,072,400 | 3,908,923 | 0.485 | 2011-05-18 |
| 2387 | 2011-05-19 | 8,279,635 | 30,000 | 0.09 | 9,611,072,400 | 4,015,623 | 0.485 | 2011-05-17 |
| 2388 | 2011-05-18 | 8,249,635 | 50,000 | 0.09 | 9,611,072,400 | 4,001,073 | 0.485 | 2011-05-16 |
| 2389 | 2011-05-13 | 8,199,635 | 30,000 | 0.09 | 9,611,072,400 | 4,058,819 | 0.495 | 2011-05-11 |
| 2390 | 2011-05-06 | 8,169,635 | 10,000 | 0.09 | 9,611,072,400 | 4,043,969 | 0.495 | 2011-05-04 |
| 2391 | 2011-05-05 | 8,159,635 | 180,000 | 0.08 | 9,611,072,400 | 4,079,818 | 0.500 | 2011-05-03 |
| 2392 | 2011-05-03 | 7,979,635 | 30,000 | 0.08 | 9,611,072,400 | 4,229,207 | 0.530 | 2011-04-28 |
| 2393 | 2011-04-29 | 7,949,635 | -140,000 | 0.08 | 9,611,072,400 | 4,133,810 | 0.520 | 2011-04-27 |
| 2394 | 2011-04-26 | 8,089,635 | 20,000 | 0.08 | 9,611,072,400 | 4,287,507 | 0.530 | 2011-04-20 |
| 2395 | 2011-04-21 | 8,069,635 | -100,000 | 0.08 | 9,611,072,400 | 4,276,907 | 0.530 | 2011-04-19 |
| 2396 | 2011-04-20 | 8,169,635 | -30,000 | 0.09 | 9,611,072,400 | 4,248,210 | 0.520 | 2011-04-18 |
| 2397 | 2011-04-19 | 8,199,635 | 88,000 | 0.09 | 9,611,072,400 | 4,263,810 | 0.520 | 2011-04-15 |
| 2398 | 2011-04-18 | 8,111,635 | -130,000 | 0.08 | 9,611,072,400 | 4,299,167 | 0.530 | 2011-04-14 |
| 2399 | 2011-04-15 | 8,241,635 | 20,000 | 0.09 | 9,611,072,400 | 4,285,650 | 0.520 | 2011-04-13 |
| 2400 | 2011-04-08 | 8,221,635 | -10,000 | 0.09 | 9,611,072,400 | 4,357,467 | 0.530 | 2011-04-06 |
| 2401 | 2011-04-07 | 8,231,635 | -48,000 | 0.09 | 9,611,072,400 | 4,445,083 | 0.540 | 2011-04-04 |
| 2402 | 2011-04-06 | 8,279,635 | -72,000 | 0.09 | 9,611,072,400 | 4,388,207 | 0.530 | 2011-04-01 |
| 2403 | 2011-04-04 | 8,351,635 | 120,000 | 0.09 | 9,611,072,400 | 4,342,850 | 0.520 | 2011-03-31 |
| 2404 | 2011-04-01 | 8,231,635 | 52,000 | 0.09 | 9,611,072,400 | 4,198,134 | 0.510 | 2011-03-30 |
| 2405 | 2011-03-29 | 8,179,635 | 90,000 | 0.09 | 9,611,072,400 | 4,253,410 | 0.520 | 2011-03-25 |
| 2406 | 2011-03-25 | 8,089,635 | 100,000 | 0.08 | 9,611,072,400 | 4,287,507 | 0.530 | 2011-03-23 |
| 2407 | 2011-03-23 | 7,989,635 | 61,433 | 0.08 | 9,611,072,400 | 4,154,610 | 0.520 | 2011-03-21 |
| 2408 | 2011-03-22 | 7,928,202 | 50,000 | 0.08 | 9,611,072,400 | 4,043,383 | 0.510 | 2011-03-18 |
| 2409 | 2011-03-21 | 7,878,202 | 40,000 | 0.08 | 9,611,072,400 | 4,017,883 | 0.510 | 2011-03-17 |
| 2410 | 2011-03-18 | 7,838,202 | 160,000 | 0.08 | 9,611,072,400 | 4,232,629 | 0.540 | 2011-03-16 |
| 2411 | 2011-03-17 | 7,678,202 | -152,000 | 0.08 | 9,611,072,400 | 3,992,665 | 0.520 | 2011-03-15 |
| 2412 | 2011-03-16 | 7,830,202 | -10,000 | 0.08 | 9,611,072,400 | 4,306,611 | 0.550 | 2011-03-14 |
| 2413 | 2011-03-15 | 7,840,202 | -2,000 | 0.08 | 9,611,072,400 | 4,312,111 | 0.550 | 2011-03-11 |
| 2414 | 2011-03-11 | 7,842,202 | -14,000 | 0.08 | 9,611,072,400 | 4,470,055 | 0.570 | 2011-03-09 |
| 2415 | 2011-03-10 | 7,856,202 | 40,000 | 0.08 | 9,611,072,400 | 4,399,473 | 0.560 | 2011-03-08 |
| 2416 | 2011-03-09 | 7,816,202 | -30,000 | 0.08 | 9,611,072,400 | 4,377,073 | 0.560 | 2011-03-07 |
| 2417 | 2011-03-08 | 7,846,202 | -190,000 | 0.08 | 9,611,072,400 | 4,550,797 | 0.580 | 2011-03-04 |
| 2418 | 2011-03-07 | 8,036,202 | 250,000 | 0.08 | 9,611,072,400 | 4,419,911 | 0.550 | 2011-03-03 |
| 2419 | 2011-03-04 | 7,786,202 | 20,000 | 0.08 | 9,611,072,400 | 4,282,411 | 0.550 | 2011-03-02 |
| 2420 | 2011-03-03 | 7,766,202 | 100,000 | 0.08 | 9,611,072,400 | 4,426,735 | 0.570 | 2011-03-01 |
| 2421 | 2011-03-02 | 7,666,202 | 20,000 | 0.08 | 9,611,072,400 | 4,293,073 | 0.560 | 2011-02-28 |
| 2422 | 2011-03-01 | 7,646,202 | -152,000 | 0.08 | 9,611,072,400 | 4,358,335 | 0.570 | 2011-02-25 |
| 2423 | 2011-02-28 | 7,798,202 | 190,000 | 0.08 | 9,611,072,400 | 4,211,029 | 0.540 | 2011-02-24 |
| 2424 | 2011-02-25 | 7,608,202 | 190,000 | 0.08 | 9,611,072,400 | 4,412,757 | 0.580 | 2011-02-23 |
| 2425 | 2011-02-24 | 7,418,202 | 150,000 | 0.08 | 9,611,072,400 | 4,450,921 | 0.600 | 2011-02-22 |
| 2426 | 2011-02-23 | 7,268,202 | 32,000 | 0.08 | 9,611,072,400 | 4,433,603 | 0.610 | 2011-02-21 |
| 2427 | 2011-02-22 | 7,236,202 | 10,000 | 0.08 | 9,611,072,400 | 4,486,445 | 0.620 | 2011-02-18 |
| 2428 | 2011-02-21 | 7,226,202 | -94,000 | 0.08 | 9,611,072,400 | 4,407,983 | 0.610 | 2011-02-17 |
| 2429 | 2011-02-18 | 7,320,202 | 62,000 | 0.08 | 9,611,072,400 | 4,465,323 | 0.610 | 2011-02-16 |
| 2430 | 2011-02-17 | 7,258,202 | 40,000 | 0.08 | 9,611,072,400 | 4,427,503 | 0.610 | 2011-02-15 |
| 2431 | 2011-02-16 | 7,218,202 | 62,000 | 0.08 | 9,611,072,400 | 4,619,649 | 0.640 | 2011-02-14 |
| 2432 | 2011-02-14 | 7,156,202 | -144,000 | 0.07 | 9,611,072,400 | 4,579,969 | 0.640 | 2011-02-10 |
| 2433 | 2011-02-11 | 7,300,202 | 24,000 | 0.08 | 9,611,072,400 | 4,672,129 | 0.640 | 2011-02-09 |
| 2434 | 2011-02-10 | 7,276,202 | 18,000 | 0.08 | 9,611,072,400 | 4,729,531 | 0.650 | 2011-02-08 |
| 2435 | 2011-02-09 | 7,258,202 | 56,000 | 0.08 | 9,611,072,400 | 4,790,413 | 0.660 | 2011-02-07 |
| 2436 | 2011-02-08 | 7,202,202 | -60,000 | 0.07 | 9,611,072,400 | 4,321,321 | 0.600 | 2011-02-01 |
| 2437 | 2011-02-07 | 7,262,202 | -66,000 | 0.08 | 9,611,072,400 | 4,284,699 | 0.590 | 2011-01-31 |
| 2438 | 2011-02-01 | 7,328,202 | 56,000 | 0.08 | 9,611,072,400 | 4,396,921 | 0.600 | 2011-01-28 |
| 2439 | 2011-01-31 | 7,272,202 | 64,000 | 0.08 | 9,611,072,400 | 4,508,765 | 0.620 | 2011-01-27 |
| 2440 | 2011-01-28 | 7,208,202 | -148,000 | 0.07 | 9,611,072,400 | 4,252,839 | 0.590 | 2011-01-26 |
| 2441 | 2011-01-27 | 7,356,202 | -400,000 | 0.08 | 9,611,072,400 | 4,193,035 | 0.570 | 2011-01-25 |
| 2442 | 2011-01-26 | 7,756,202 | 88,000 | 0.08 | 9,611,072,400 | 4,421,035 | 0.570 | 2011-01-24 |
| 2443 | 2011-01-25 | 7,668,202 | 116,000 | 0.08 | 9,611,072,400 | 4,140,829 | 0.540 | 2011-01-21 |
| 2444 | 2011-01-24 | 7,552,202 | -20,000 | 0.08 | 9,611,072,400 | 4,078,189 | 0.540 | 2011-01-20 |
| 2445 | 2011-01-21 | 7,572,202 | -40,000 | 0.08 | 9,611,072,400 | 4,088,989 | 0.540 | 2011-01-19 |
| 2446 | 2011-01-20 | 7,612,202 | 52,000 | 0.08 | 9,611,072,400 | 4,186,711 | 0.550 | 2011-01-18 |
| 2447 | 2011-01-19 | 7,560,202 | -40,000 | 0.08 | 9,611,072,400 | 4,233,713 | 0.560 | 2011-01-17 |
| 2448 | 2011-01-18 | 7,600,202 | 10,000 | 0.08 | 9,611,072,400 | 4,180,111 | 0.550 | 2011-01-14 |
| 2449 | 2011-01-14 | 7,590,202 | 90,000 | 0.08 | 9,611,072,400 | 4,098,709 | 0.540 | 2011-01-12 |
| 2450 | 2011-01-13 | 7,500,202 | -10,000 | 0.08 | 9,611,072,400 | 4,125,111 | 0.550 | 2011-01-11 |
| 2451 | 2011-01-12 | 7,510,202 | -174,000 | 0.08 | 9,611,072,400 | 4,055,509 | 0.540 | 2011-01-10 |
| 2452 | 2011-01-11 | 7,684,202 | 34,000 | 0.08 | 9,611,072,400 | 3,995,785 | 0.520 | 2011-01-07 |
| 2453 | 2011-01-10 | 7,650,202 | 122,000 | 0.08 | 9,611,072,400 | 4,131,109 | 0.540 | 2011-01-06 |
| 2454 | 2011-01-07 | 7,528,202 | -50,000 | 0.08 | 9,611,072,400 | 4,140,511 | 0.550 | 2011-01-05 |
| 2455 | 2011-01-06 | 7,578,202 | 6,000 | 0.08 | 9,611,072,400 | 4,168,011 | 0.550 | 2011-01-04 |
| 2456 | 2011-01-04 | 7,572,202 | 142,000 | 0.08 | 9,611,072,400 | 4,013,267 | 0.530 | 2010-12-30 |
| 2457 | 2011-01-03 | 7,430,202 | -26,000 | 0.08 | 9,611,072,400 | 3,938,007 | 0.530 | 2010-12-29 |
| 2458 | 2010-12-29 | 7,456,202 | -16,000 | 0.08 | 9,611,072,400 | 3,877,225 | 0.520 | 2010-12-23 |
| 2459 | 2010-12-28 | 7,472,202 | 20,000 | 0.08 | 9,611,072,400 | 3,810,823 | 0.510 | 2010-12-22 |
| 2460 | 2010-12-23 | 7,452,202 | -122,000 | 0.08 | 9,611,072,400 | 3,875,145 | 0.520 | 2010-12-21 |
| 2461 | 2010-12-22 | 7,574,202 | -54,687 | 0.08 | 9,611,072,400 | 3,938,585 | 0.520 | 2010-12-20 |
| 2462 | 2010-12-21 | 7,628,889 | -10,000 | 0.08 | 9,611,072,400 | 4,043,311 | 0.530 | 2010-12-17 |
| 2463 | 2010-12-17 | 7,638,889 | 140,000 | 0.08 | 9,611,072,400 | 3,972,222 | 0.520 | 2010-12-15 |
| 2464 | 2010-12-14 | 7,498,889 | -168,000 | 0.08 | 9,611,072,400 | 3,899,422 | 0.520 | 2010-12-10 |
| 2465 | 2010-12-13 | 7,666,889 | -40,000 | 0.08 | 9,611,072,400 | 4,140,120 | 0.540 | 2010-12-09 |
| 2466 | 2010-12-10 | 7,706,889 | 110,000 | 0.08 | 9,611,072,400 | 4,084,651 | 0.530 | 2010-12-08 |
| 2467 | 2010-12-09 | 7,596,889 | 140,000 | 0.08 | 9,611,072,400 | 4,102,320 | 0.540 | 2010-12-07 |
| 2468 | 2010-12-08 | 7,456,889 | 58,000 | 0.08 | 9,611,072,400 | 4,101,289 | 0.550 | 2010-12-06 |
| 2469 | 2010-12-07 | 7,398,889 | 54,000 | 0.08 | 9,611,072,400 | 4,143,378 | 0.560 | 2010-12-03 |
| 2470 | 2010-12-06 | 7,344,889 | 30,000 | 0.08 | 9,611,072,400 | 3,966,240 | 0.540 | 2010-12-02 |
| 2471 | 2010-12-03 | 7,314,889 | 140,000 | 0.08 | 9,611,072,400 | 4,023,189 | 0.550 | 2010-12-01 |
| 2472 | 2010-12-02 | 7,174,889 | 72,000 | 0.07 | 9,611,072,400 | 3,802,691 | 0.530 | 2010-11-30 |
| 2473 | 2010-12-01 | 7,102,889 | -237,000 | 0.07 | 9,611,072,400 | 3,693,502 | 0.520 | 2010-11-29 |
| 2474 | 2010-11-26 | 7,339,889 | -60,000 | 0.08 | 9,611,072,400 | 3,596,546 | 0.490 | 2010-11-24 |
| 2475 | 2010-11-25 | 7,399,889 | 60,000 | 0.08 | 9,611,072,400 | 3,662,945 | 0.495 | 2010-11-23 |
| 2476 | 2010-11-24 | 7,339,889 | 140,000 | 0.08 | 9,611,072,400 | 3,669,945 | 0.500 | 2010-11-22 |
| 2477 | 2010-11-23 | 7,199,889 | -170,000 | 0.07 | 9,611,072,400 | 3,671,943 | 0.510 | 2010-11-19 |
| 2478 | 2010-11-22 | 7,369,889 | -70,000 | 0.08 | 9,611,072,400 | 3,684,945 | 0.500 | 2010-11-18 |
| 2479 | 2010-11-19 | 7,439,889 | -338,000 | 0.08 | 9,611,072,400 | 3,719,945 | 0.500 | 2010-11-17 |
| 2480 | 2010-11-18 | 7,777,889 | 254,000 | 0.08 | 9,611,072,400 | 3,850,055 | 0.495 | 2010-11-16 |
| 2481 | 2010-11-17 | 7,523,889 | -568,000 | 0.08 | 9,611,072,400 | 3,912,422 | 0.520 | 2010-11-15 |
| 2482 | 2010-11-16 | 8,091,889 | 720,000 | 0.08 | 9,611,072,400 | 4,450,539 | 0.550 | 2010-11-12 |
| 2483 | 2010-11-15 | 7,371,889 | 80,000 | 0.08 | 9,611,072,400 | 3,575,366 | 0.485 | 2010-11-11 |
| 2484 | 2010-11-12 | 7,291,889 | -276,000 | 0.08 | 9,611,072,400 | 3,573,026 | 0.490 | 2010-11-10 |
| 2485 | 2010-11-11 | 7,567,889 | 68,000 | 0.08 | 9,611,072,400 | 3,670,426 | 0.485 | 2010-11-09 |
| 2486 | 2010-11-10 | 7,499,889 | -86,000 | 0.08 | 9,611,072,400 | 3,674,946 | 0.490 | 2010-11-08 |
| 2487 | 2010-11-09 | 7,585,889 | -50,000 | 0.08 | 9,611,072,400 | 3,603,297 | 0.475 | 2010-11-05 |
| 2488 | 2010-11-08 | 7,635,889 | -70,000 | 0.08 | 9,611,072,400 | 3,588,868 | 0.470 | 2010-11-04 |
| 2489 | 2010-11-05 | 7,705,889 | -110,000 | 0.08 | 9,611,072,400 | 3,583,238 | 0.465 | 2010-11-03 |
| 2490 | 2010-11-04 | 7,815,889 | -50,000 | 0.08 | 9,611,072,400 | 3,595,309 | 0.460 | 2010-11-02 |
| 2491 | 2010-11-03 | 7,865,889 | 140,000 | 0.08 | 9,611,072,400 | 3,618,309 | 0.460 | 2010-11-01 |
| 2492 | 2010-11-02 | 7,725,889 | 40,000 | 0.08 | 9,611,072,400 | 3,553,909 | 0.460 | 2010-10-29 |
| 2493 | 2010-11-01 | 7,685,889 | 100,000 | 0.08 | 9,611,072,400 | 3,535,509 | 0.460 | 2010-10-28 |
| 2494 | 2010-10-29 | 7,585,889 | 190,000 | 0.08 | 9,611,072,400 | 3,489,509 | 0.460 | 2010-10-27 |
| 2495 | 2010-10-25 | 7,395,889 | -100,000 | 0.08 | 9,611,072,400 | 3,439,088 | 0.465 | 2010-10-21 |
| 2496 | 2010-10-22 | 7,495,889 | -30,000 | 0.08 | 9,611,072,400 | 3,523,068 | 0.470 | 2010-10-20 |
| 2497 | 2010-10-21 | 7,525,889 | -100,000 | 0.08 | 9,611,072,400 | 3,537,168 | 0.470 | 2010-10-19 |
| 2498 | 2010-10-20 | 7,625,889 | 100,000 | 0.08 | 9,611,072,400 | 3,507,909 | 0.460 | 2010-10-18 |
| 2499 | 2010-10-18 | 7,525,889 | 222,000 | 0.08 | 9,611,072,400 | 3,499,538 | 0.465 | 2010-10-14 |
| 2500 | 2010-10-13 | 7,303,889 | -100,000 | 0.08 | 9,611,072,400 | 3,432,828 | 0.470 | 2010-10-11 |
| 2501 | 2010-10-12 | 7,403,889 | 110,000 | 0.08 | 9,611,072,400 | 3,516,847 | 0.475 | 2010-10-08 |
| 2502 | 2010-10-08 | 7,293,889 | 100,000 | 0.08 | 9,611,072,400 | 3,464,597 | 0.475 | 2010-10-06 |
| 2503 | 2010-10-07 | 7,193,889 | 50,000 | 0.07 | 9,611,072,400 | 3,417,097 | 0.475 | 2010-10-05 |
| 2504 | 2010-10-06 | 7,143,889 | 170,000 | 0.07 | 9,611,072,400 | 3,393,347 | 0.475 | 2010-10-04 |
| 2505 | 2010-10-05 | 6,973,889 | -156,000 | 0.07 | 9,611,072,400 | 3,382,336 | 0.485 | 2010-09-30 |
| 2506 | 2010-10-04 | 7,129,889 | -30,000 | 0.07 | 9,611,072,400 | 3,244,099 | 0.455 | 2010-09-29 |
| 2507 | 2010-09-30 | 7,159,889 | -110,000 | 0.07 | 9,611,072,400 | 3,293,549 | 0.460 | 2010-09-28 |
| 2508 | 2010-09-29 | 7,269,889 | -98,000 | 0.08 | 9,611,072,400 | 3,344,149 | 0.460 | 2010-09-27 |
| 2509 | 2010-09-28 | 7,367,889 | 20,000 | 0.08 | 9,611,072,400 | 3,352,389 | 0.455 | 2010-09-24 |
| 2510 | 2010-09-27 | 7,347,889 | -60,000 | 0.08 | 9,611,072,400 | 3,343,289 | 0.455 | 2010-09-22 |
| 2511 | 2010-09-24 | 7,407,889 | -2,000 | 0.08 | 9,611,072,400 | 3,333,550 | 0.450 | 2010-09-21 |
| 2512 | 2010-09-22 | 7,409,889 | -52,000 | 0.08 | 9,611,072,400 | 3,334,450 | 0.450 | 2010-09-20 |
| 2513 | 2010-09-21 | 7,461,889 | -120,000 | 0.08 | 9,611,072,400 | 3,357,850 | 0.450 | 2010-09-17 |
| 2514 | 2010-09-16 | 7,581,889 | 240,000 | 0.08 | 9,611,072,400 | 3,449,759 | 0.455 | 2010-09-14 |
| 2515 | 2010-09-15 | 7,341,889 | 60,000 | 0.08 | 9,611,072,400 | 3,303,850 | 0.450 | 2010-09-13 |
| 2516 | 2010-09-14 | 7,281,889 | 100,000 | 0.08 | 9,611,072,400 | 3,276,850 | 0.450 | 2010-09-10 |
| 2517 | 2010-09-13 | 7,181,889 | 160,000 | 0.07 | 9,611,072,400 | 3,231,850 | 0.450 | 2010-09-09 |
| 2518 | 2010-09-09 | 7,021,889 | -10,000 | 0.07 | 9,611,072,400 | 3,230,069 | 0.460 | 2010-09-07 |
| 2519 | 2010-09-08 | 7,031,889 | 40,000 | 0.07 | 9,611,072,400 | 3,129,191 | 0.445 | 2010-09-06 |
| 2520 | 2010-09-06 | 6,991,889 | 214,000 | 0.07 | 9,611,072,400 | 3,076,431 | 0.440 | 2010-09-02 |
| 2521 | 2010-09-03 | 6,777,889 | 50,000 | 0.07 | 9,611,072,400 | 3,016,161 | 0.445 | 2010-09-01 |
| 2522 | 2010-08-31 | 6,727,889 | -112,000 | 0.07 | 9,611,072,400 | 2,993,911 | 0.445 | 2010-08-27 |
| 2523 | 2010-08-27 | 6,839,889 | 80,000 | 0.07 | 9,611,072,400 | 3,112,149 | 0.455 | 2010-08-25 |
| 2524 | 2010-08-26 | 6,759,889 | -40,000 | 0.07 | 9,611,072,400 | 3,075,749 | 0.455 | 2010-08-24 |
| 2525 | 2010-08-25 | 6,799,889 | -74,000 | 0.07 | 9,611,072,400 | 3,127,949 | 0.460 | 2010-08-23 |
| 2526 | 2010-08-24 | 6,873,889 | -14,000 | 0.07 | 9,611,072,400 | 3,161,989 | 0.460 | 2010-08-20 |
| 2527 | 2010-08-20 | 6,887,889 | 80,000 | 0.07 | 9,611,072,400 | 3,133,989 | 0.455 | 2010-08-18 |
| 2528 | 2010-08-19 | 6,807,889 | 112,000 | 0.07 | 9,611,072,400 | 3,131,629 | 0.460 | 2010-08-17 |
| 2529 | 2010-08-18 | 6,695,889 | 42,000 | 0.07 | 9,611,072,400 | 3,080,109 | 0.460 | 2010-08-16 |
| 2530 | 2010-08-17 | 6,653,889 | 72,000 | 0.07 | 9,611,072,400 | 3,127,328 | 0.470 | 2010-08-13 |
| 2531 | 2010-08-16 | 6,581,889 | 40,000 | 0.07 | 9,611,072,400 | 3,060,578 | 0.465 | 2010-08-12 |
| 2532 | 2010-08-13 | 6,541,889 | 100,000 | 0.07 | 9,611,072,400 | 3,074,688 | 0.470 | 2010-08-11 |
| 2533 | 2010-08-10 | 6,441,889 | -94,000 | 0.07 | 9,611,072,400 | 3,092,107 | 0.480 | 2010-08-06 |
| 2534 | 2010-08-06 | 6,535,889 | -180,000 | 0.07 | 9,611,072,400 | 3,104,547 | 0.475 | 2010-08-04 |
| 2535 | 2010-08-05 | 6,715,889 | -80,000 | 0.07 | 9,611,072,400 | 3,122,888 | 0.465 | 2010-08-03 |
| 2536 | 2010-08-04 | 6,795,889 | 160,000 | 0.07 | 9,611,072,400 | 3,194,068 | 0.470 | 2010-08-02 |
| 2537 | 2010-08-03 | 6,635,889 | 80,000 | 0.07 | 9,611,072,400 | 3,085,688 | 0.465 | 2010-07-30 |
| 2538 | 2010-07-29 | 6,555,889 | 220,000 | 0.07 | 9,611,072,400 | 3,081,268 | 0.470 | 2010-07-27 |
| 2539 | 2010-07-27 | 6,335,889 | -82,000 | 0.07 | 9,611,072,400 | 3,104,586 | 0.490 | 2010-07-23 |
| 2540 | 2010-07-23 | 6,417,889 | -212,000 | 0.07 | 9,611,072,400 | 3,144,766 | 0.490 | 2010-07-21 |
| 2541 | 2010-07-22 | 6,629,889 | 258,000 | 0.07 | 9,611,072,400 | 3,149,197 | 0.475 | 2010-07-20 |
| 2542 | 2010-07-21 | 6,371,889 | -120,000 | 0.07 | 9,611,072,400 | 3,058,507 | 0.480 | 2010-07-19 |
| 2543 | 2010-07-19 | 6,491,889 | -84,000 | 0.07 | 9,611,072,400 | 3,148,566 | 0.485 | 2010-07-15 |
| 2544 | 2010-07-16 | 6,575,889 | 148,000 | 0.07 | 9,611,072,400 | 3,189,306 | 0.485 | 2010-07-14 |
| 2545 | 2010-07-15 | 6,427,889 | -100,000 | 0.07 | 9,611,072,400 | 3,117,526 | 0.485 | 2010-07-13 |
| 2546 | 2010-07-14 | 6,527,889 | 42,000 | 0.07 | 9,611,072,400 | 3,166,026 | 0.485 | 2010-07-12 |
| 2547 | 2010-07-12 | 6,485,889 | 120,000 | 0.07 | 9,611,072,400 | 3,113,227 | 0.480 | 2010-07-08 |
| 2548 | 2010-07-08 | 6,365,889 | 40,000 | 0.07 | 9,611,072,400 | 3,055,627 | 0.480 | 2010-07-06 |
| 2549 | 2010-06-28 | 6,325,889 | -20,000 | 0.07 | 9,611,072,400 | 3,036,427 | 0.480 | 2010-06-24 |
| 2550 | 2010-06-24 | 6,345,889 | -140,000 | 0.07 | 9,611,072,400 | 3,046,027 | 0.480 | 2010-06-22 |
| 2551 | 2010-06-23 | 6,485,889 | -60,000 | 0.07 | 9,611,072,400 | 3,080,797 | 0.475 | 2010-06-21 |
| 2552 | 2010-06-22 | 6,545,889 | -210,000 | 0.07 | 9,611,072,400 | 3,109,297 | 0.475 | 2010-06-18 |
| 2553 | 2010-06-21 | 6,755,889 | 116,000 | 0.07 | 9,611,072,400 | 3,175,268 | 0.470 | 2010-06-17 |
| 2554 | 2010-06-18 | 6,639,889 | 160,000 | 0.07 | 9,611,072,400 | 3,153,947 | 0.475 | 2010-06-15 |
| 2555 | 2010-06-17 | 6,479,889 | -50,000 | 0.07 | 9,611,072,400 | 3,110,347 | 0.480 | 2010-06-14 |
| 2556 | 2010-06-15 | 6,529,889 | 20,000 | 0.07 | 9,611,072,400 | 3,101,697 | 0.475 | 2010-06-11 |
| 2557 | 2010-06-11 | 6,509,889 | 116,000 | 0.07 | 9,611,072,400 | 3,059,648 | 0.470 | 2010-06-09 |
| 2558 | 2010-06-07 | 6,393,889 | -324,000 | 0.07 | 9,611,072,400 | 2,973,158 | 0.465 | 2010-06-03 |
| 2559 | 2010-06-04 | 6,717,889 | -156,000 | 0.07 | 9,611,072,400 | 3,090,229 | 0.460 | 2010-06-02 |
| 2560 | 2010-06-03 | 6,873,889 | -270,000 | 0.07 | 9,611,072,400 | 3,127,619 | 0.455 | 2010-06-01 |
| 2561 | 2010-06-01 | 7,143,889 | 100,000 | 0.07 | 9,611,072,400 | 3,321,908 | 0.465 | 2010-05-28 |
| 2562 | 2010-05-31 | 7,043,889 | 20,000 | 0.07 | 9,611,072,400 | 3,275,408 | 0.465 | 2010-05-27 |
| 2563 | 2010-05-28 | 7,023,889 | 30,000 | 0.07 | 9,611,072,400 | 3,195,869 | 0.455 | 2010-05-26 |
| 2564 | 2010-05-27 | 6,993,889 | -50,000 | 0.07 | 9,611,072,400 | 3,077,311 | 0.440 | 2010-05-25 |
| 2565 | 2010-05-25 | 7,043,889 | 50,000 | 0.07 | 9,611,072,400 | 3,240,189 | 0.460 | 2010-05-20 |
| 2566 | 2010-05-24 | 6,993,889 | -410,000 | 0.07 | 9,611,072,400 | 3,357,067 | 0.480 | 2010-05-19 |
| 2567 | 2010-05-20 | 7,403,889 | 100,000 | 0.08 | 9,611,072,400 | 3,664,925 | 0.495 | 2010-05-18 |
| 2568 | 2010-05-18 | 7,303,889 | -52,000 | 0.08 | 9,611,072,400 | 3,724,983 | 0.510 | 2010-05-14 |
| 2569 | 2010-05-17 | 7,355,889 | 260,000 | 0.08 | 9,611,072,400 | 3,641,165 | 0.495 | 2010-05-13 |
| 2570 | 2010-05-14 | 7,095,889 | 200,000 | 0.07 | 9,611,072,400 | 3,512,465 | 0.495 | 2010-05-12 |
| 2571 | 2010-05-11 | 6,895,889 | -16,000 | 0.07 | 9,611,072,400 | 3,378,986 | 0.490 | 2010-05-07 |
| 2572 | 2010-05-10 | 6,911,889 | 86,000 | 0.07 | 9,611,072,400 | 3,421,385 | 0.495 | 2010-05-06 |
| 2573 | 2010-05-07 | 6,825,889 | -78,000 | 0.07 | 9,611,072,400 | 3,412,945 | 0.500 | 2010-05-05 |
| 2574 | 2010-05-06 | 6,903,889 | 100,000 | 0.07 | 9,611,072,400 | 3,590,022 | 0.520 | 2010-05-04 |
| 2575 | 2010-05-03 | 6,803,889 | 68,000 | 0.07 | 9,611,072,400 | 3,401,945 | 0.500 | 2010-04-29 |
| 2576 | 2010-04-30 | 6,735,889 | -30,000 | 0.07 | 9,611,072,400 | 3,435,303 | 0.510 | 2010-04-28 |
| 2577 | 2010-04-29 | 6,765,889 | 40,000 | 0.07 | 9,611,072,400 | 3,518,262 | 0.520 | 2010-04-27 |
| 2578 | 2010-04-28 | 6,725,889 | 20,000 | 0.07 | 9,611,072,400 | 3,564,721 | 0.530 | 2010-04-26 |
| 2579 | 2010-04-27 | 6,705,889 | -360,000 | 0.07 | 9,611,072,400 | 3,621,180 | 0.540 | 2010-04-23 |
| 2580 | 2010-04-26 | 7,065,889 | 340,000 | 0.07 | 9,611,072,400 | 3,956,898 | 0.560 | 2010-04-22 |
| 2581 | 2010-04-23 | 6,725,889 | -60,000 | 0.07 | 9,611,072,400 | 3,497,462 | 0.520 | 2010-04-21 |
| 2582 | 2010-04-22 | 6,785,889 | -160,000 | 0.07 | 9,611,072,400 | 3,460,803 | 0.510 | 2010-04-20 |
| 2583 | 2010-04-21 | 6,945,889 | 40,000 | 0.07 | 9,611,072,400 | 3,368,756 | 0.485 | 2010-04-19 |
| 2584 | 2010-04-15 | 6,905,889 | -50,000 | 0.07 | 9,611,072,400 | 3,452,945 | 0.500 | 2010-04-13 |
| 2585 | 2010-04-14 | 6,955,889 | 50,000 | 0.07 | 9,611,072,400 | 3,547,503 | 0.510 | 2010-04-12 |
| 2586 | 2010-04-09 | 6,905,889 | 50,000 | 0.07 | 9,611,072,400 | 3,452,945 | 0.500 | 2010-04-07 |
| 2587 | 2010-04-07 | 6,855,889 | 96,000 | 0.07 | 9,611,072,400 | 3,427,945 | 0.500 | 2010-03-31 |
| 2588 | 2010-03-31 | 6,759,889 | 20,000 | 0.07 | 9,611,072,400 | 3,447,543 | 0.510 | 2010-03-29 |
| 2589 | 2010-03-26 | 6,739,889 | -40,000 | 0.07 | 9,611,072,400 | 3,336,245 | 0.495 | 2010-03-24 |
| 2590 | 2010-03-25 | 6,779,889 | -38,000 | 0.07 | 9,611,072,400 | 3,457,743 | 0.510 | 2010-03-23 |
| 2591 | 2010-03-24 | 6,817,889 | -40,000 | 0.07 | 9,611,072,400 | 3,408,945 | 0.500 | 2010-03-22 |
| 2592 | 2010-03-19 | 6,857,889 | -350,000 | 0.07 | 9,611,072,400 | 3,428,945 | 0.500 | 2010-03-17 |
| 2593 | 2010-03-18 | 7,207,889 | 100,000 | 0.07 | 9,611,072,400 | 3,603,945 | 0.500 | 2010-03-16 |
| 2594 | 2010-03-17 | 7,107,889 | 234,000 | 0.07 | 9,611,072,400 | 3,553,945 | 0.500 | 2010-03-15 |
| 2595 | 2010-03-16 | 6,873,889 | 20,000 | 0.07 | 9,611,072,400 | 3,505,683 | 0.510 | 2010-03-12 |
| 2596 | 2010-03-15 | 6,853,889 | 62,000 | 0.07 | 9,611,072,400 | 3,564,022 | 0.520 | 2010-03-11 |
| 2597 | 2010-03-11 | 6,791,889 | 150,000 | 0.07 | 9,611,072,400 | 3,599,701 | 0.530 | 2010-03-09 |
| 2598 | 2010-03-10 | 6,641,889 | -110,000 | 0.07 | 9,611,072,400 | 3,453,782 | 0.520 | 2010-03-08 |
| 2599 | 2010-03-09 | 6,751,889 | -48,000 | 0.07 | 9,611,072,400 | 3,443,463 | 0.510 | 2010-03-05 |
| 2600 | 2010-03-08 | 6,799,889 | -70,000 | 0.07 | 9,611,072,400 | 3,535,942 | 0.520 | 2010-03-04 |
| 2601 | 2010-03-05 | 6,869,889 | -942,000 | 0.07 | 9,611,072,400 | 3,572,342 | 0.520 | 2010-03-03 |
| 2602 | 2010-03-04 | 7,811,889 | -640,000 | 0.08 | 9,611,072,400 | 4,062,182 | 0.520 | 2010-03-02 |
| 2603 | 2010-03-03 | 8,451,889 | 1,148,000 | 0.09 | 9,611,072,400 | 4,902,096 | 0.580 | 2010-03-01 |
| 2604 | 2010-03-02 | 7,303,889 | 174,000 | 0.08 | 9,611,072,400 | 4,236,256 | 0.580 | 2010-02-26 |
| 2605 | 2010-03-01 | 7,129,889 | -110,000 | 0.07 | 9,611,072,400 | 3,992,738 | 0.560 | 2010-02-25 |
| 2606 | 2010-02-26 | 7,239,889 | 106,000 | 0.08 | 9,611,072,400 | 4,126,737 | 0.570 | 2010-02-24 |
| 2607 | 2010-02-25 | 7,133,889 | -10,000 | 0.07 | 9,611,072,400 | 3,923,639 | 0.550 | 2010-02-23 |
| 2608 | 2010-02-24 | 7,143,889 | 40,000 | 0.07 | 9,611,072,400 | 3,857,700 | 0.540 | 2010-02-22 |
| 2609 | 2010-02-23 | 7,103,889 | 120,000 | 0.07 | 9,611,072,400 | 3,694,022 | 0.520 | 2010-02-19 |
| 2610 | 2010-02-22 | 6,983,889 | 60,000 | 0.07 | 9,611,072,400 | 3,771,300 | 0.540 | 2010-02-18 |
| 2611 | 2010-02-19 | 6,923,889 | -118,000 | 0.07 | 9,611,072,400 | 3,808,139 | 0.550 | 2010-02-17 |
| 2612 | 2010-02-18 | 7,041,889 | -240,000 | 0.07 | 9,611,072,400 | 3,873,039 | 0.550 | 2010-02-12 |
| 2613 | 2010-02-17 | 7,281,889 | 38,000 | 0.08 | 9,611,072,400 | 3,932,220 | 0.540 | 2010-02-11 |
| 2614 | 2010-02-12 | 7,243,889 | 200,000 | 0.08 | 9,611,072,400 | 3,839,261 | 0.530 | 2010-02-10 |
| 2615 | 2010-02-11 | 7,043,889 | 160,000 | 0.07 | 9,611,072,400 | 3,733,261 | 0.530 | 2010-02-09 |
| 2616 | 2010-02-10 | 6,883,889 | -50,000 | 0.07 | 9,611,072,400 | 3,510,783 | 0.510 | 2010-02-08 |
| 2617 | 2010-02-09 | 6,933,889 | -20,000 | 0.07 | 9,611,072,400 | 3,432,275 | 0.495 | 2010-02-05 |
| 2618 | 2010-02-08 | 6,953,889 | -60,000 | 0.07 | 9,611,072,400 | 3,546,483 | 0.510 | 2010-02-04 |
| 2619 | 2010-02-05 | 7,013,889 | -108,000 | 0.07 | 9,611,072,400 | 3,506,945 | 0.500 | 2010-02-03 |
| 2620 | 2010-02-03 | 7,121,889 | -200,000 | 0.07 | 9,611,072,400 | 3,418,507 | 0.480 | 2010-02-01 |
| 2621 | 2010-02-02 | 7,321,889 | -70,000 | 0.08 | 9,611,072,400 | 3,441,288 | 0.470 | 2010-01-29 |
| 2622 | 2010-02-01 | 7,391,889 | 86,000 | 0.08 | 9,611,072,400 | 3,511,147 | 0.475 | 2010-01-28 |
| 2623 | 2010-01-29 | 7,305,889 | 220,000 | 0.08 | 9,611,072,400 | 3,470,297 | 0.475 | 2010-01-27 |
| 2624 | 2010-01-28 | 7,085,889 | 600,000 | 0.07 | 9,611,072,400 | 3,436,656 | 0.485 | 2010-01-26 |
| 2625 | 2010-01-26 | 6,485,889 | -260,000 | 0.07 | 9,611,072,400 | 3,307,803 | 0.510 | 2010-01-22 |
| 2626 | 2010-01-25 | 6,745,889 | 100,000 | 0.07 | 9,611,072,400 | 3,575,321 | 0.530 | 2010-01-21 |
| 2627 | 2010-01-22 | 6,645,889 | 690,000 | 0.07 | 9,611,072,400 | 3,588,780 | 0.540 | 2010-01-20 |
| 2628 | 2010-01-21 | 5,955,889 | 200,000 | 0.06 | 9,611,072,400 | 3,216,180 | 0.540 | 2010-01-19 |
| 2629 | 2010-01-20 | 5,755,889 | -902,000 | 0.06 | 9,611,072,400 | 3,165,739 | 0.550 | 2010-01-18 |
| 2630 | 2010-01-19 | 6,657,889 | -20,000 | 0.07 | 9,611,072,400 | 3,462,102 | 0.520 | 2010-01-15 |
| 2631 | 2010-01-18 | 6,677,889 | 100,000 | 0.07 | 9,611,072,400 | 3,238,776 | 0.485 | 2010-01-14 |
| 2632 | 2010-01-15 | 6,577,889 | 70,000 | 0.07 | 9,611,072,400 | 3,256,055 | 0.495 | 2010-01-13 |
| 2633 | 2010-01-14 | 6,507,889 | 116,000 | 0.07 | 9,611,072,400 | 3,221,405 | 0.495 | 2010-01-12 |
| 2634 | 2010-01-13 | 6,391,889 | 28,000 | 0.07 | 9,611,072,400 | 3,036,147 | 0.475 | 2010-01-11 |
| 2635 | 2010-01-12 | 6,363,889 | -100,000 | 0.07 | 9,611,072,400 | 3,054,667 | 0.480 | 2010-01-08 |
| 2636 | 2010-01-11 | 6,463,889 | -120,000 | 0.07 | 9,611,072,400 | 3,038,028 | 0.470 | 2010-01-07 |
| 2637 | 2010-01-08 | 6,583,889 | 80,000 | 0.07 | 9,611,072,400 | 3,127,347 | 0.475 | 2010-01-06 |
| 2638 | 2010-01-07 | 6,503,889 | -90,000 | 0.07 | 9,611,072,400 | 3,089,347 | 0.475 | 2010-01-05 |
| 2639 | 2010-01-06 | 6,593,889 | 60,000 | 0.07 | 9,611,072,400 | 3,033,189 | 0.460 | 2010-01-04 |
| 2640 | 2010-01-05 | 6,533,889 | 80,000 | 0.07 | 9,611,072,400 | 2,907,581 | 0.445 | 2009-12-30 |
| 2641 | 2010-01-04 | 6,453,889 | -10,000 | 0.07 | 9,611,072,400 | 2,904,250 | 0.450 | 2009-12-29 |
| 2642 | 2009-12-29 | 6,463,889 | 200,000 | 0.07 | 9,611,072,400 | 2,876,431 | 0.445 | 2009-12-23 |
| 2643 | 2009-12-21 | 6,263,889 | -100,000 | 0.07 | 9,611,072,400 | 2,662,153 | 0.425 | 2009-12-17 |
| 2644 | 2009-12-18 | 6,363,889 | -200,000 | 0.07 | 9,611,072,400 | 2,768,292 | 0.435 | 2009-12-16 |
| 2645 | 2009-12-17 | 6,563,889 | 100,000 | 0.07 | 9,611,072,400 | 2,920,931 | 0.445 | 2009-12-15 |
| 2646 | 2009-12-16 | 6,463,889 | -70,000 | 0.07 | 9,611,072,400 | 2,908,750 | 0.450 | 2009-12-14 |
| 2647 | 2009-12-15 | 6,533,889 | 80,000 | 0.07 | 9,611,072,400 | 2,972,919 | 0.455 | 2009-12-11 |
| 2648 | 2009-12-14 | 6,453,889 | 80,000 | 0.07 | 9,611,072,400 | 2,968,789 | 0.460 | 2009-12-10 |
| 2649 | 2009-12-11 | 6,373,889 | 94,000 | 0.07 | 9,611,072,400 | 2,963,858 | 0.465 | 2009-12-09 |
| 2650 | 2009-12-10 | 6,279,889 | 86,000 | 0.07 | 9,611,072,400 | 2,857,349 | 0.455 | 2009-12-08 |
| 2651 | 2009-12-09 | 6,193,889 | -10,000 | 0.06 | 9,611,072,400 | 2,911,128 | 0.470 | 2009-12-07 |
| 2652 | 2009-12-08 | 6,203,889 | 120,000 | 0.06 | 9,611,072,400 | 2,946,847 | 0.475 | 2009-12-04 |
| 2653 | 2009-12-07 | 6,083,889 | -250,000 | 0.06 | 9,611,072,400 | 2,889,847 | 0.475 | 2009-12-03 |
| 2654 | 2009-12-04 | 6,333,889 | 180,000 | 0.07 | 9,611,072,400 | 2,976,928 | 0.470 | 2009-12-02 |
| 2655 | 2009-12-02 | 6,153,889 | -180,000 | 0.06 | 9,611,072,400 | 2,769,250 | 0.450 | 2009-11-30 |
| 2656 | 2009-11-26 | 6,333,889 | 510,000 | 0.07 | 9,611,072,400 | 2,945,258 | 0.465 | 2009-11-24 |
| 2657 | 2009-11-23 | 5,823,889 | -58,000 | 0.06 | 9,611,072,400 | 2,620,750 | 0.450 | 2009-11-19 |
| 2658 | 2009-11-20 | 5,881,889 | -90,000 | 0.06 | 9,611,072,400 | 2,705,669 | 0.460 | 2009-11-18 |
| 2659 | 2009-11-19 | 5,971,889 | -430,000 | 0.06 | 9,611,072,400 | 2,776,928 | 0.465 | 2009-11-17 |
| 2660 | 2009-11-18 | 6,401,889 | 38,000 | 0.07 | 9,611,072,400 | 2,976,878 | 0.465 | 2009-11-16 |
| 2661 | 2009-11-17 | 6,363,889 | -82,000 | 0.07 | 9,611,072,400 | 3,022,847 | 0.475 | 2009-11-13 |
| 2662 | 2009-11-16 | 6,445,889 | -116,000 | 0.07 | 9,611,072,400 | 2,836,191 | 0.440 | 2009-11-12 |
| 2663 | 2009-11-13 | 6,561,889 | 200,000 | 0.07 | 9,611,072,400 | 2,854,422 | 0.435 | 2009-11-11 |
| 2664 | 2009-11-12 | 6,361,889 | 70,000 | 0.07 | 9,611,072,400 | 2,767,422 | 0.435 | 2009-11-10 |
| 2665 | 2009-11-11 | 6,291,889 | 160,000 | 0.07 | 9,611,072,400 | 2,768,431 | 0.440 | 2009-11-09 |
| 2666 | 2009-11-10 | 6,131,889 | -50,000 | 0.06 | 9,611,072,400 | 2,606,053 | 0.425 | 2009-11-06 |
| 2667 | 2009-11-09 | 6,181,889 | 134,000 | 0.06 | 9,611,072,400 | 2,534,574 | 0.410 | 2009-11-05 |
| 2668 | 2009-11-06 | 6,047,889 | 16,000 | 0.06 | 9,611,072,400 | 2,570,353 | 0.425 | 2009-11-04 |
| 2669 | 2009-11-05 | 6,031,889 | -50,000 | 0.06 | 9,611,072,400 | 2,563,553 | 0.425 | 2009-11-03 |
| 2670 | 2009-11-04 | 6,081,889 | 42,000 | 0.06 | 9,611,072,400 | 2,645,622 | 0.435 | 2009-11-02 |
| 2671 | 2009-11-03 | 6,039,889 | 106,000 | 0.06 | 9,611,072,400 | 2,627,352 | 0.435 | 2009-10-30 |
| 2672 | 2009-11-02 | 5,933,889 | -462,000 | 0.06 | 9,611,072,400 | 2,521,903 | 0.425 | 2009-10-29 |
| 2673 | 2009-10-30 | 6,395,889 | 654,000 | 0.07 | 9,611,072,400 | 2,878,150 | 0.450 | 2009-10-28 |
| 2674 | 2009-10-29 | 5,741,889 | 70,000 | 0.06 | 9,611,072,400 | 2,325,465 | 0.405 | 2009-10-27 |
| 2675 | 2009-10-23 | 5,671,889 | 54,000 | 0.06 | 9,611,072,400 | 2,325,474 | 0.410 | 2009-10-21 |
| 2676 | 2009-10-22 | 5,617,889 | 56,000 | 0.06 | 9,611,072,400 | 2,303,334 | 0.410 | 2009-10-20 |
| 2677 | 2009-10-21 | 5,561,889 | -170,000 | 0.06 | 9,611,072,400 | 2,252,565 | 0.405 | 2009-10-19 |
| 2678 | 2009-10-20 | 5,731,889 | 86,000 | 0.06 | 9,611,072,400 | 2,264,096 | 0.395 | 2009-10-16 |
| 2679 | 2009-10-19 | 5,645,889 | 100,000 | 0.06 | 9,611,072,400 | 2,230,126 | 0.395 | 2009-10-15 |
| 2680 | 2009-10-16 | 5,545,889 | 244,000 | 0.06 | 9,611,072,400 | 2,218,356 | 0.400 | 2009-10-14 |
| 2681 | 2009-10-15 | 5,301,889 | -80,000 | 0.06 | 9,611,072,400 | 2,120,756 | 0.400 | 2009-10-13 |
| 2682 | 2009-10-14 | 5,381,889 | -32,000 | 0.06 | 9,611,072,400 | 2,152,756 | 0.400 | 2009-10-12 |
| 2683 | 2009-10-12 | 5,413,889 | -55,060 | 0.06 | 9,611,072,400 | 2,138,486 | 0.395 | 2009-10-08 |
| 2684 | 2009-10-05 | 5,468,949 | -100,000 | 0.06 | 9,611,072,400 | 2,160,235 | 0.395 | 2009-09-30 |
| 2685 | 2009-10-02 | 5,568,949 | -100,000 | 0.06 | 9,611,072,400 | 2,227,580 | 0.400 | 2009-09-29 |
| 2686 | 2009-09-28 | 5,668,949 | 60,000 | 0.06 | 9,611,072,400 | 2,267,580 | 0.400 | 2009-09-24 |
| 2687 | 2009-09-25 | 5,608,949 | -50,000 | 0.06 | 9,611,072,400 | 2,215,535 | 0.395 | 2009-09-23 |
| 2688 | 2009-09-21 | 5,658,949 | 50,000 | 0.06 | 9,611,072,400 | 2,263,580 | 0.400 | 2009-09-17 |
| 2689 | 2009-09-18 | 5,608,949 | 50,000 | 0.06 | 9,611,072,400 | 2,243,580 | 0.400 | 2009-09-16 |
| 2690 | 2009-09-14 | 5,558,949 | 140,000 | 0.06 | 9,611,072,400 | 2,279,169 | 0.410 | 2009-09-10 |
| 2691 | 2009-09-11 | 5,418,949 | 150,000 | 0.06 | 9,611,072,400 | 2,248,864 | 0.415 | 2009-09-09 |
| 2692 | 2009-09-10 | 5,268,949 | 44,000 | 0.05 | 9,611,072,400 | 2,212,959 | 0.420 | 2009-09-08 |
| 2693 | 2009-09-09 | 5,224,949 | 56,000 | 0.05 | 9,611,072,400 | 2,142,229 | 0.410 | 2009-09-07 |
| 2694 | 2009-09-08 | 5,168,949 | -450,000 | 0.05 | 9,611,072,400 | 2,119,269 | 0.410 | 2009-09-04 |
| 2695 | 2009-09-07 | 5,618,949 | -50,000 | 0.06 | 9,611,072,400 | 2,247,580 | 0.400 | 2009-09-03 |
| 2696 | 2009-09-04 | 5,668,949 | 200,000 | 0.06 | 9,611,072,400 | 2,239,235 | 0.395 | 2009-09-02 |
| 2697 | 2009-09-03 | 5,468,949 | 100,000 | 0.06 | 9,611,072,400 | 2,187,580 | 0.400 | 2009-09-01 |
| 2698 | 2009-09-02 | 5,368,949 | 100,000 | 0.06 | 9,611,072,400 | 2,120,735 | 0.395 | 2009-08-31 |
| 2699 | 2009-09-01 | 5,268,949 | 150,000 | 0.05 | 9,611,072,400 | 2,107,580 | 0.400 | 2009-08-28 |
| 2700 | 2009-08-31 | 5,118,949 | 46,000 | 0.05 | 9,611,072,400 | 2,098,769 | 0.410 | 2009-08-27 |
| 2701 | 2009-08-28 | 5,072,949 | -110,000 | 0.05 | 9,611,072,400 | 2,079,909 | 0.410 | 2009-08-26 |
| 2702 | 2009-08-26 | 5,182,949 | 94,000 | 0.05 | 9,611,072,400 | 2,150,924 | 0.415 | 2009-08-24 |
| 2703 | 2009-08-25 | 5,088,949 | -40,000 | 0.05 | 9,611,072,400 | 2,086,469 | 0.410 | 2009-08-21 |
| 2704 | 2009-08-24 | 5,128,949 | -400,000 | 0.05 | 9,611,072,400 | 2,154,159 | 0.420 | 2009-08-20 |
| 2705 | 2009-08-21 | 5,528,949 | 100,000 | 0.06 | 9,611,072,400 | 2,239,224 | 0.405 | 2009-08-19 |
| 2706 | 2009-08-20 | 5,428,949 | 10,000 | 0.06 | 9,611,072,400 | 2,225,869 | 0.410 | 2009-08-18 |
| 2707 | 2009-08-18 | 5,418,949 | -50,000 | 0.06 | 9,611,072,400 | 2,438,527 | 0.450 | 2009-08-14 |
| 2708 | 2009-08-17 | 5,468,949 | 408,000 | 0.06 | 9,611,072,400 | 2,488,372 | 0.455 | 2009-08-13 |
| 2709 | 2009-08-14 | 5,060,949 | 82,000 | 0.05 | 9,611,072,400 | 2,302,732 | 0.455 | 2009-08-12 |
| 2710 | 2009-08-13 | 4,978,949 | -116,000 | 0.05 | 9,611,072,400 | 2,340,106 | 0.470 | 2009-08-11 |
| 2711 | 2009-08-12 | 5,094,949 | -290,000 | 0.05 | 9,611,072,400 | 2,420,101 | 0.475 | 2009-08-10 |
| 2712 | 2009-08-11 | 5,384,949 | 330,000 | 0.06 | 9,611,072,400 | 2,584,776 | 0.480 | 2009-08-07 |
| 2713 | 2009-08-10 | 5,054,949 | 260,000 | 0.05 | 9,611,072,400 | 2,527,475 | 0.500 | 2009-08-06 |
| 2714 | 2009-08-07 | 4,794,949 | 572,000 | 0.05 | 9,611,072,400 | 2,445,424 | 0.510 | 2009-08-05 |
| 2715 | 2009-08-06 | 4,222,949 | 42,000 | 0.04 | 9,611,072,400 | 2,322,622 | 0.550 | 2009-08-04 |
| 2716 | 2009-08-05 | 4,180,949 | -280,000 | 0.04 | 9,611,072,400 | 1,839,618 | 0.440 | 2009-08-03 |
| 2717 | 2009-08-04 | 4,460,949 | -84,200 | 0.05 | 9,611,072,400 | 1,985,122 | 0.445 | 2009-07-31 |
| 2718 | 2009-08-03 | 4,545,149 | 400,000 | 0.05 | 9,611,072,400 | 1,931,688 | 0.425 | 2009-07-30 |
| 2719 | 2009-07-31 | 4,145,149 | 196,000 | 0.04 | 9,611,072,400 | 1,761,688 | 0.425 | 2009-07-29 |
| 2720 | 2009-07-30 | 3,949,149 | -90,000 | 0.04 | 9,611,072,400 | 1,698,134 | 0.430 | 2009-07-28 |
| 2721 | 2009-07-29 | 4,039,149 | -10,000 | 0.04 | 9,611,072,400 | 1,656,051 | 0.410 | 2009-07-27 |
| 2722 | 2009-07-24 | 4,049,149 | 364,000 | 0.04 | 9,611,072,400 | 1,680,397 | 0.415 | 2009-07-22 |
| 2723 | 2009-07-21 | 3,685,149 | 2,000 | 0.04 | 9,611,072,400 | 1,381,931 | 0.375 | 2009-07-17 |
| 2724 | 2009-07-20 | 3,683,149 | 174,000 | 0.04 | 9,611,072,400 | 1,381,181 | 0.375 | 2009-07-16 |
| 2725 | 2009-07-09 | 3,509,149 | -50,000 | 0.04 | 9,611,072,400 | 1,368,568 | 0.390 | 2009-07-07 |
| 2726 | 2009-07-06 | 3,559,149 | -20,000 | 0.04 | 9,611,072,400 | 1,352,477 | 0.380 | 2009-07-02 |
| 2727 | 2009-07-03 | 3,579,149 | 50,000 | 0.04 | 9,611,072,400 | 1,270,598 | 0.355 | 2009-06-30 |
| 2728 | 2009-06-24 | 3,529,149 | 31,416 | 0.04 | 9,611,072,400 | 1,499,888 | 0.425 | 2009-06-22 |
| 2729 | 2009-06-22 | 3,497,733 | 100,000 | 0.04 | 9,611,072,400 | 1,451,559 | 0.415 | 2009-06-18 |
| 2730 | 2009-06-15 | 3,397,733 | -20,000 | 0.04 | 9,611,072,400 | 1,495,003 | 0.440 | 2009-06-11 |
| 2731 | 2009-06-11 | 3,417,733 | 150,000 | 0.04 | 9,611,072,400 | 1,486,714 | 0.435 | 2009-06-09 |
| 2732 | 2009-06-10 | 3,267,733 | -224,000 | 0.03 | 9,611,072,400 | 1,470,480 | 0.450 | 2009-06-08 |
| 2733 | 2009-06-09 | 3,491,733 | -20,000 | 0.04 | 9,611,072,400 | 1,431,611 | 0.410 | 2009-06-05 |
| 2734 | 2009-06-04 | 3,511,733 | 40,000 | 0.04 | 9,611,072,400 | 1,474,928 | 0.420 | 2009-06-02 |
| 2735 | 2009-06-01 | 3,471,733 | 20,000 | 0.04 | 9,611,072,400 | 1,440,769 | 0.415 | 2009-05-27 |
| 2736 | 2009-05-29 | 3,451,733 | -224,000 | 0.04 | 9,611,072,400 | 1,432,469 | 0.415 | 2009-05-26 |
| 2737 | 2009-05-26 | 3,675,733 | 100,000 | 0.04 | 9,611,072,400 | 1,507,051 | 0.410 | 2009-05-22 |
| 2738 | 2009-05-20 | 3,575,733 | -10,000 | 0.04 | 9,611,072,400 | 1,430,293 | 0.400 | 2009-05-18 |
| 2739 | 2009-05-19 | 3,585,733 | 4,000 | 0.04 | 9,611,072,400 | 1,452,222 | 0.405 | 2009-05-15 |
| 2740 | 2009-05-12 | 3,581,733 | -130,000 | 0.04 | 9,611,072,400 | 1,414,785 | 0.395 | 2009-05-08 |
| 2741 | 2009-05-11 | 3,711,733 | 10,000 | 0.04 | 9,611,072,400 | 1,373,341 | 0.370 | 2009-05-07 |
| 2742 | 2009-04-29 | 3,701,733 | 40,000 | 0.04 | 9,611,072,400 | 1,332,624 | 0.360 | 2009-04-27 |
| 2743 | 2009-04-24 | 3,661,733 | -20,000 | 0.04 | 9,611,072,400 | 1,208,372 | 0.330 | 2009-04-22 |
| 2744 | 2009-04-21 | 3,681,733 | 170,000 | 0.04 | 9,611,072,400 | 1,214,972 | 0.330 | 2009-04-17 |
| 2745 | 2009-04-16 | 3,511,733 | -74,000 | 0.04 | 9,611,072,400 | 1,193,989 | 0.340 | 2009-04-14 |
| 2746 | 2009-04-15 | 3,585,733 | -40,000 | 0.04 | 9,611,072,400 | 1,129,506 | 0.315 | 2009-04-09 |
| 2747 | 2009-04-08 | 3,625,733 | -60,000 | 0.04 | 9,611,072,400 | 1,069,591 | 0.295 | 2009-04-06 |
| 2748 | 2009-04-03 | 3,685,733 | -130,000 | 0.04 | 9,611,072,400 | 976,719 | 0.265 | 2009-04-01 |
| 2749 | 2009-03-27 | 3,815,733 | 107,212 | 0.04 | 9,611,072,400 | 911,960 | 0.239 | 2009-03-25 |
| 2750 | 2009-03-26 | 3,708,521 | 130,000 | 0.04 | 9,611,072,400 | 897,462 | 0.242 | 2009-03-24 |
| 2751 | 2009-03-24 | 3,578,521 | -30,000 | 0.04 | 9,611,072,400 | 858,845 | 0.240 | 2009-03-20 |
| 2752 | 2009-03-23 | 3,608,521 | -200,000 | 0.04 | 9,611,072,400 | 829,960 | 0.230 | 2009-03-19 |
| 2753 | 2009-03-19 | 3,808,521 | 200,000 | 0.04 | 9,611,072,400 | 868,343 | 0.228 | 2009-03-17 |
| 2754 | 2009-02-23 | 3,608,521 | 120,000 | 0.04 | 9,611,072,400 | 858,828 | 0.238 | 2009-02-19 |
| 2755 | 2009-02-17 | 3,488,521 | -120,000 | 0.04 | 9,611,072,400 | 868,642 | 0.249 | 2009-02-13 |
| 2756 | 2009-02-16 | 3,608,521 | 120,000 | 0.04 | 9,611,072,400 | 876,871 | 0.243 | 2009-02-12 |
| 2757 | 2009-02-04 | 3,488,521 | -60,000 | 0.04 | 9,611,072,400 | 833,757 | 0.239 | 2009-02-02 |
| 2758 | 2009-02-03 | 3,548,521 | 60,000 | 0.04 | 9,611,072,400 | 858,742 | 0.242 | 2009-01-30 |
| 2759 | 2009-02-02 | 3,488,521 | -90,000 | 0.04 | 9,611,072,400 | 812,825 | 0.233 | 2009-01-29 |
| 2760 | 2009-01-29 | 3,578,521 | 90,000 | 0.04 | 9,611,072,400 | 823,060 | 0.230 | 2009-01-22 |
| 2761 | 2009-01-08 | 3,488,521 | -120,000 | 0.04 | 9,611,072,400 | 907,015 | 0.260 | 2009-01-06 |
| 2762 | 2009-01-06 | 3,608,521 | 120,000 | 0.04 | 9,611,072,400 | 938,215 | 0.260 | 2009-01-02 |
| 2763 | 2009-01-05 | 3,488,521 | -50,000 | 0.04 | 9,611,072,400 | 840,734 | 0.241 | 2008-12-30 |
| 2764 | 2009-01-02 | 3,538,521 | -90,000 | 0.04 | 9,611,072,400 | 831,552 | 0.235 | 2008-12-29 |
| 2765 | 2008-12-30 | 3,628,521 | 40,000 | 0.04 | 9,611,072,400 | 856,331 | 0.236 | 2008-12-23 |
| 2766 | 2008-12-29 | 3,588,521 | 50,000 | 0.04 | 9,611,072,400 | 879,188 | 0.245 | 2008-12-22 |
| 2767 | 2008-12-19 | 3,538,521 | 50,000 | 0.04 | 9,611,072,400 | 789,090 | 0.223 | 2008-12-17 |
| 2768 | 2008-12-03 | 3,488,521 | -150,000 | 0.04 | 9,611,072,400 | 760,498 | 0.218 | 2008-12-01 |
| 2769 | 2008-11-25 | 3,638,521 | 150,000 | 0.04 | 9,611,072,400 | 727,704 | 0.200 | 2008-11-21 |
| 2770 | 2008-11-19 | 3,488,521 | 12,000 | 0.04 | 9,611,072,400 | 732,589 | 0.210 | 2008-11-17 |
| 2771 | 2008-11-04 | 3,476,521 | -50,000 | 0.04 | 9,611,072,400 | 691,828 | 0.199 | 2008-10-31 |
| 2772 | 2008-11-03 | 3,526,521 | 50,000 | 0.04 | 9,611,072,400 | 684,145 | 0.194 | 2008-10-30 |
| 2773 | 2008-10-31 | 3,476,521 | 100,000 | 0.04 | 9,611,072,400 | 691,828 | 0.199 | 2008-10-29 |
| 2774 | 2008-10-27 | 3,376,521 | 100,000 | 0.04 | 9,611,072,400 | 698,940 | 0.207 | 2008-10-23 |
| 2775 | 2008-10-22 | 3,276,521 | 100,000 | 0.03 | 9,611,072,400 | 737,217 | 0.225 | 2008-10-20 |
| 2776 | 2008-10-14 | 3,176,521 | 50,000 | 0.03 | 9,611,072,400 | 771,895 | 0.243 | 2008-10-10 |
| 2777 | 2008-10-13 | 3,126,521 | -50,000 | 0.03 | 9,611,072,400 | 844,161 | 0.270 | 2008-10-09 |
| 2778 | 2008-10-10 | 3,176,521 | -110,000 | 0.03 | 9,611,072,400 | 873,543 | 0.275 | 2008-10-08 |
| 2779 | 2008-10-08 | 3,286,521 | 80,000 | 0.03 | 9,611,072,400 | 969,524 | 0.295 | 2008-10-03 |
| 2780 | 2008-09-30 | 3,206,521 | 28,000 | 0.03 | 9,611,072,400 | 961,956 | 0.300 | 2008-09-26 |
| 2781 | 2008-09-26 | 3,178,521 | 100,000 | 0.03 | 9,611,072,400 | 953,556 | 0.300 | 2008-09-24 |
| 2782 | 2008-09-25 | 3,078,521 | 60,000 | 0.03 | 9,611,072,400 | 938,949 | 0.305 | 2008-09-23 |
| 2783 | 2008-09-23 | 3,018,521 | -10,000 | 0.03 | 9,611,072,400 | 950,834 | 0.315 | 2008-09-19 |
| 2784 | 2008-09-22 | 3,028,521 | 208,000 | 0.03 | 9,611,072,400 | 908,556 | 0.300 | 2008-09-18 |
| 2785 | 2008-09-19 | 2,820,521 | 200,000 | 0.03 | 9,611,072,400 | 874,362 | 0.310 | 2008-09-17 |
| 2786 | 2008-09-18 | 2,620,521 | 60,000 | 0.03 | 9,611,072,400 | 825,464 | 0.315 | 2008-09-16 |
| 2787 | 2008-09-12 | 2,560,521 | -44,916 | 0.03 | 9,611,072,400 | 921,788 | 0.360 | 2008-09-10 |
| 2788 | 2008-09-11 | 2,605,437 | 40,000 | 0.03 | 9,611,072,400 | 977,039 | 0.375 | 2008-09-09 |
| 2789 | 2008-09-10 | 2,565,437 | 60,000 | 0.03 | 9,611,072,400 | 1,013,348 | 0.395 | 2008-09-08 |
| 2790 | 2008-09-09 | 2,505,437 | 62,000 | 0.03 | 9,611,072,400 | 1,027,229 | 0.410 | 2008-09-05 |
| 2791 | 2008-09-04 | 2,443,437 | -174,834 | 0.03 | 9,611,072,400 | 1,123,981 | 0.460 | 2008-09-02 |
| 2792 | 2008-09-03 | 2,618,271 | 290,834 | 0.03 | 9,611,072,400 | 1,296,044 | 0.495 | 2008-09-01 |
| 2793 | 2008-09-02 | 2,327,437 | -80,000 | 0.02 | 9,611,072,400 | 989,161 | 0.425 | 2008-08-29 |
| 2794 | 2008-08-28 | 2,407,437 | 44,000 | 0.03 | 9,611,072,400 | 818,529 | 0.340 | 2008-08-26 |
| 2795 | 2008-08-26 | 2,363,437 | 10,000 | 0.02 | 9,611,072,400 | 768,117 | 0.325 | 2008-08-21 |
| 2796 | 2008-08-25 | 2,353,437 | -100,000 | 0.02 | 9,611,072,400 | 776,634 | 0.330 | 2008-08-20 |
| 2797 | 2008-08-21 | 2,453,437 | 100,000 | 0.03 | 9,611,072,400 | 809,634 | 0.330 | 2008-08-19 |
| 2798 | 2008-08-20 | 2,353,437 | 100,000 | 0.02 | 9,611,072,400 | 776,634 | 0.330 | 2008-08-18 |
| 2799 | 2008-08-13 | 2,253,437 | -100,000 | 0.02 | 9,611,072,400 | 833,772 | 0.370 | 2008-08-11 |
| 2800 | 2008-07-17 | 2,353,437 | 4,000 | 0.02 | 9,611,072,400 | 941,375 | 0.400 | 2008-07-15 |
| 2801 | 2008-07-16 | 2,349,437 | 70,000 | 0.02 | 9,611,072,400 | 963,269 | 0.410 | 2008-07-14 |
| 2802 | 2008-07-14 | 2,279,437 | 80,000 | 0.02 | 9,611,072,400 | 934,569 | 0.410 | 2008-07-10 |
| 2803 | 2008-07-08 | 2,199,437 | -114,000 | 0.02 | 9,611,072,400 | 912,766 | 0.415 | 2008-07-04 |
| 2804 | 2008-06-05 | 2,313,437 | -10,000 | 0.02 | 9,611,072,400 | 1,006,345 | 0.435 | 2008-06-03 |
| 2805 | 2008-06-04 | 2,323,437 | -50,000 | 0.02 | 9,611,072,400 | 1,022,312 | 0.440 | 2008-06-02 |
| 2806 | 2008-05-27 | 2,373,437 | -20,000 | 0.02 | 9,611,072,400 | 961,242 | 0.405 | 2008-05-23 |
| 2807 | 2008-05-23 | 2,393,437 | -80,000 | 0.02 | 9,611,072,400 | 945,408 | 0.395 | 2008-05-21 |
| 2808 | 2008-05-20 | 2,473,437 | 100,000 | 0.03 | 9,611,072,400 | 1,051,211 | 0.425 | 2008-05-16 |
| 2809 | 2008-05-19 | 2,373,437 | 80,000 | 0.02 | 9,611,072,400 | 1,068,047 | 0.450 | 2008-05-15 |
| 2810 | 2008-05-06 | 2,293,437 | -116,000 | 0.02 | 9,611,072,400 | 940,309 | 0.410 | 2008-05-02 |
| 2811 | 2008-04-30 | 2,409,437 | -20,000 | 0.03 | 9,611,072,400 | 975,822 | 0.405 | 2008-04-28 |
| 2812 | 2008-04-29 | 2,429,437 | -64,000 | 0.03 | 9,611,072,400 | 959,628 | 0.395 | 2008-04-25 |
| 2813 | 2008-04-28 | 2,493,437 | 54,000 | 0.03 | 9,611,072,400 | 997,375 | 0.400 | 2008-04-24 |
| 2814 | 2008-04-18 | 2,439,437 | -250,000 | 0.03 | 9,611,072,400 | 926,986 | 0.380 | 2008-04-16 |
| 2815 | 2008-04-17 | 2,689,437 | -30,000 | 0.03 | 9,611,072,400 | 1,021,986 | 0.380 | 2008-04-15 |
| 2816 | 2008-04-15 | 2,719,437 | -100,000 | 0.03 | 9,611,072,400 | 1,033,386 | 0.380 | 2008-04-11 |
| 2817 | 2008-04-11 | 2,819,437 | 200,000 | 0.03 | 9,611,072,400 | 1,085,483 | 0.385 | 2008-04-09 |
| 2818 | 2008-04-09 | 2,619,437 | -9,000 | 0.03 | 9,611,072,400 | 1,047,775 | 0.400 | 2008-04-07 |
| 2819 | 2008-04-08 | 2,628,437 | 9,000 | 0.03 | 9,611,072,400 | 1,025,090 | 0.390 | 2008-04-03 |
| 2820 | 2008-04-07 | 2,619,437 | -100,000 | 0.03 | 9,611,072,400 | 969,192 | 0.370 | 2008-04-02 |
| 2821 | 2008-04-03 | 2,719,437 | 50,000 | 0.03 | 9,611,072,400 | 992,595 | 0.365 | 2008-04-01 |
| 2822 | 2008-04-01 | 2,669,437 | -100,000 | 0.03 | 9,611,072,400 | 987,692 | 0.370 | 2008-03-28 |
| 2823 | 2008-03-31 | 2,769,437 | 250,000 | 0.03 | 9,611,072,400 | 1,010,845 | 0.365 | 2008-03-27 |
| 2824 | 2008-03-27 | 2,519,437 | 50,000 | 0.03 | 9,611,072,400 | 869,206 | 0.345 | 2008-03-25 |
| 2825 | 2008-03-26 | 2,469,437 | -4,000 | 0.03 | 9,611,072,400 | 839,609 | 0.340 | 2008-03-20 |
| 2826 | 2008-03-20 | 2,473,437 | 150,000 | 0.03 | 9,611,072,400 | 878,070 | 0.355 | 2008-03-18 |
| 2827 | 2008-03-14 | 2,323,437 | -100,000 | 0.02 | 9,611,072,400 | 1,115,250 | 0.480 | 2008-03-12 |
| 2828 | 2008-03-13 | 2,423,437 | 94,000 | 0.03 | 9,611,072,400 | 1,163,250 | 0.480 | 2008-03-11 |
| 2829 | 2008-03-12 | 2,329,437 | -6,000 | 0.02 | 9,611,072,400 | 1,129,777 | 0.485 | 2008-03-10 |
| 2830 | 2008-03-07 | 2,335,437 | -16,000 | 0.02 | 9,611,072,400 | 1,214,427 | 0.520 | 2008-03-05 |
| 2831 | 2008-03-06 | 2,351,437 | 68,000 | 0.02 | 9,611,072,400 | 1,246,262 | 0.530 | 2008-03-04 |
| 2832 | 2008-02-29 | 2,283,437 | -100,000 | 0.02 | 9,611,072,400 | 1,278,725 | 0.560 | 2008-02-27 |
| 2833 | 2008-02-27 | 2,383,437 | -20,000 | 0.02 | 9,611,072,400 | 1,334,725 | 0.560 | 2008-02-25 |
| 2834 | 2008-02-26 | 2,403,437 | -30,000 | 0.03 | 9,611,072,400 | 1,273,822 | 0.530 | 2008-02-22 |
| 2835 | 2008-02-21 | 2,433,437 | 100,000 | 0.03 | 9,611,072,400 | 1,289,722 | 0.530 | 2008-02-19 |
| 2836 | 2008-02-19 | 2,333,437 | -14,000 | 0.02 | 9,611,072,400 | 1,260,056 | 0.540 | 2008-02-15 |
| 2837 | 2008-02-18 | 2,347,437 | -26,000 | 0.02 | 9,611,072,400 | 1,173,719 | 0.500 | 2008-02-14 |
| 2838 | 2008-02-14 | 2,373,437 | -24,000 | 0.02 | 9,611,072,400 | 1,151,117 | 0.485 | 2008-02-12 |
| 2839 | 2008-02-05 | 2,397,437 | 5,070 | 0.02 | 9,611,072,400 | 1,174,744 | 0.490 | 2008-02-01 |
| 2840 | 2008-01-30 | 2,392,367 | -6,000 | 0.02 | 9,611,072,400 | 1,172,260 | 0.490 | 2008-01-28 |
| 2841 | 2008-01-28 | 2,398,367 | -24,000 | 0.02 | 9,611,072,400 | 1,187,192 | 0.495 | 2008-01-24 |
| 2842 | 2008-01-22 | 2,422,367 | -9,000 | 0.03 | 9,611,072,400 | 1,356,526 | 0.560 | 2008-01-18 |
| 2843 | 2008-01-21 | 2,431,367 | -80,000 | 0.03 | 9,611,072,400 | 1,337,252 | 0.550 | 2008-01-17 |
| 2844 | 2008-01-17 | 2,511,367 | 4,000 | 0.03 | 9,611,072,400 | 1,481,707 | 0.590 | 2008-01-15 |
| 2845 | 2008-01-16 | 2,507,367 | 10,000 | 0.03 | 9,611,072,400 | 1,479,347 | 0.590 | 2008-01-14 |
| 2846 | 2008-01-11 | 2,497,367 | 80,000 | 0.03 | 9,611,072,400 | 1,473,447 | 0.590 | 2008-01-09 |
| 2847 | 2007-12-28 | 2,417,367 | -200,000 | 0.03 | 9,611,072,400 | 1,402,073 | 0.580 | 2007-12-21 |
| 2848 | 2007-12-20 | 2,617,367 | -102,000 | 0.03 | 9,611,072,400 | 1,491,899 | 0.570 | 2007-12-18 |
| 2849 | 2007-12-19 | 2,719,367 | 930 | 0.03 | 9,611,072,400 | 1,550,039 | 0.570 | 2007-12-17 |
| 2850 | 2007-12-14 | 2,718,437 | -20,000 | 0.03 | 9,611,072,400 | 1,631,062 | 0.600 | 2007-12-12 |
| 2851 | 2007-12-13 | 2,738,437 | -14,000 | 0.03 | 9,611,072,400 | 1,643,062 | 0.600 | 2007-12-11 |
| 2852 | 2007-12-05 | 2,752,437 | -100,000 | 0.03 | 9,611,072,400 | 1,706,511 | 0.620 | 2007-12-03 |
| 2853 | 2007-12-03 | 2,852,437 | 102,000 | 0.03 | 9,611,072,400 | 1,682,938 | 0.590 | 2007-11-29 |
| 2854 | 2007-11-28 | 2,750,437 | 2,000 | 0.03 | 9,611,072,400 | 1,677,767 | 0.610 | 2007-11-26 |
| 2855 | 2007-11-27 | 2,748,437 | -180,000 | 0.03 | 9,611,072,400 | 1,649,062 | 0.600 | 2007-11-23 |
| 2856 | 2007-11-21 | 2,928,437 | 6,000 | 0.03 | 9,611,072,400 | 1,874,200 | 0.640 | 2007-11-19 |
| 2857 | 2007-11-19 | 2,922,437 | -250,000 | 0.03 | 9,611,072,400 | 1,870,360 | 0.640 | 2007-11-15 |
| 2858 | 2007-11-15 | 3,172,437 | 250,000 | 0.03 | 9,611,072,400 | 2,030,360 | 0.640 | 2007-11-13 |
| 2859 | 2007-11-14 | 2,922,437 | 80,000 | 0.03 | 9,611,072,400 | 1,870,360 | 0.640 | 2007-11-12 |
| 2860 | 2007-11-13 | 2,842,437 | -8,000 | 0.03 | 9,611,072,400 | 1,847,584 | 0.650 | 2007-11-09 |
| 2861 | 2007-11-12 | 2,850,437 | 100,000 | 0.03 | 9,611,072,400 | 1,824,280 | 0.640 | 2007-11-08 |
| 2862 | 2007-11-08 | 2,750,437 | 50,000 | 0.03 | 9,611,072,400 | 1,760,280 | 0.640 | 2007-11-06 |
| 2863 | 2007-11-07 | 2,700,437 | 200,000 | 0.03 | 9,611,072,400 | 1,728,280 | 0.640 | 2007-11-05 |
| 2864 | 2007-11-05 | 2,500,437 | -8,000 | 0.03 | 9,611,072,400 | 1,600,280 | 0.640 | 2007-11-01 |
| 2865 | 2007-11-02 | 2,508,437 | 8,000 | 0.03 | 9,611,072,400 | 1,655,568 | 0.660 | 2007-10-31 |
| 2866 | 2007-10-31 | 2,500,437 | 46,000 | 0.03 | 9,611,072,400 | 1,600,280 | 0.640 | 2007-10-29 |
| 2867 | 2007-10-30 | 2,454,437 | -18,000 | 0.03 | 9,611,072,400 | 1,570,840 | 0.640 | 2007-10-26 |
| 2868 | 2007-10-23 | 2,472,437 | -194,000 | 0.03 | 9,611,072,400 | 1,582,360 | 0.640 | 2007-10-18 |
| 2869 | 2007-10-18 | 2,666,437 | -64,000 | 0.03 | 9,611,072,400 | 1,706,520 | 0.640 | 2007-10-16 |
| 2870 | 2007-10-17 | 2,730,437 | 21,000 | 0.03 | 9,611,072,400 | 1,774,784 | 0.650 | 2007-10-15 |
| 2871 | 2007-10-10 | 2,709,437 | -14,000 | 0.03 | 9,611,072,400 | 1,788,228 | 0.660 | 2007-10-08 |
| 2872 | 2007-10-09 | 2,723,437 | 100,000 | 0.03 | 9,611,072,400 | 1,770,234 | 0.650 | 2007-10-05 |
| 2873 | 2007-10-08 | 2,623,437 | -10,000 | 0.03 | 9,611,072,400 | 1,731,468 | 0.660 | 2007-10-04 |
| 2874 | 2007-10-05 | 2,633,437 | -60,000 | 0.03 | 9,611,072,400 | 1,711,734 | 0.650 | 2007-10-03 |
| 2875 | 2007-10-03 | 2,693,437 | 100,000 | 0.03 | 9,611,072,400 | 1,777,668 | 0.660 | 2007-09-28 |
| 2876 | 2007-09-27 | 2,593,437 | 100,000 | 0.03 | 9,611,072,400 | 1,711,668 | 0.660 | 2007-09-24 |
| 2877 | 2007-09-25 | 2,493,437 | 8,000 | 0.03 | 9,611,072,400 | 1,695,537 | 0.680 | 2007-09-21 |
| 2878 | 2007-09-20 | 2,485,437 | -10,000 | 0.03 | 9,611,072,400 | 1,739,806 | 0.700 | 2007-09-18 |
| 2879 | 2007-09-19 | 2,495,437 | -10,000 | 0.03 | 9,611,072,400 | 1,696,897 | 0.680 | 2007-09-17 |
| 2880 | 2007-09-17 | 2,505,437 | -120,000 | 0.03 | 9,611,072,400 | 1,703,697 | 0.680 | 2007-09-13 |
| 2881 | 2007-09-14 | 2,625,437 | -98,000 | 0.03 | 9,611,072,400 | 1,811,552 | 0.690 | 2007-09-12 |
| 2882 | 2007-09-10 | 2,723,437 | 96,000 | 0.03 | 9,611,072,400 | 1,770,234 | 0.650 | 2007-09-06 |
| 2883 | 2007-09-07 | 2,627,437 | 104,000 | 0.03 | 9,611,072,400 | 1,681,560 | 0.640 | 2007-09-05 |
| 2884 | 2007-09-04 | 2,523,437 | 10,000 | 0.03 | 9,611,072,400 | 1,665,468 | 0.660 | 2007-08-31 |
| 2885 | 2007-08-29 | 2,513,437 | 6,000 | 0.03 | 9,611,072,400 | 1,709,137 | 0.680 | 2007-08-27 |
| 2886 | 2007-08-27 | 2,507,437 | -10,000 | 0.03 | 9,611,072,400 | 1,705,057 | 0.680 | 2007-08-23 |
| 2887 | 2007-08-23 | 2,517,437 | -174,000 | 0.03 | 9,611,072,400 | 1,661,508 | 0.660 | 2007-08-21 |
| 2888 | 2007-08-22 | 2,691,437 | -74,000 | 0.03 | 9,611,072,400 | 1,749,434 | 0.650 | 2007-08-20 |
| 2889 | 2007-08-21 | 2,765,437 | 8,000 | 0.03 | 9,611,072,400 | 1,769,880 | 0.640 | 2007-08-17 |
| 2890 | 2007-08-20 | 2,757,437 | -180,000 | 0.03 | 9,611,072,400 | 1,847,483 | 0.670 | 2007-08-16 |
| 2891 | 2007-08-17 | 2,937,437 | 70,000 | 0.03 | 9,611,072,400 | 2,056,206 | 0.700 | 2007-08-15 |
| 2892 | 2007-08-16 | 2,867,437 | 48,000 | 0.03 | 9,611,072,400 | 2,093,229 | 0.730 | 2007-08-14 |
| 2893 | 2007-08-14 | 2,819,437 | -162,000 | 0.03 | 9,611,072,400 | 1,973,606 | 0.700 | 2007-08-10 |
| 2894 | 2007-08-13 | 2,981,437 | -50,000 | 0.03 | 9,611,072,400 | 2,146,635 | 0.720 | 2007-08-09 |
| 2895 | 2007-08-10 | 3,031,437 | 62,000 | 0.03 | 9,611,072,400 | 2,212,949 | 0.730 | 2007-08-08 |
| 2896 | 2007-08-09 | 2,969,437 | -60,000 | 0.03 | 9,611,072,400 | 2,137,995 | 0.720 | 2007-08-07 |
| 2897 | 2007-08-08 | 3,029,437 | 42,000 | 0.03 | 9,611,072,400 | 2,272,078 | 0.750 | 2007-08-06 |
| 2898 | 2007-08-06 | 2,987,437 | -100,000 | 0.03 | 9,611,072,400 | 2,150,955 | 0.720 | 2007-08-02 |
| 2899 | 2007-08-03 | 3,087,437 | -100,000 | 0.03 | 9,611,072,400 | 2,222,955 | 0.720 | 2007-08-01 |
| 2900 | 2007-08-02 | 3,187,437 | -4,000 | 0.03 | 9,611,072,400 | 2,326,829 | 0.730 | 2007-07-31 |
| 2901 | 2007-08-01 | 3,191,437 | -14,000 | 0.03 | 9,611,072,400 | 2,329,749 | 0.730 | 2007-07-30 |
| 2902 | 2007-07-27 | 3,205,437 | -40,000 | 0.03 | 9,611,072,400 | 2,339,969 | 0.730 | 2007-07-25 |
| 2903 | 2007-07-26 | 3,245,437 | 4,000 | 0.03 | 9,611,072,400 | 2,369,169 | 0.730 | 2007-07-24 |
| 2904 | 2007-07-25 | 3,241,437 | 80,000 | 0.03 | 9,611,072,400 | 2,398,663 | 0.740 | 2007-07-23 |
| 2905 | 2007-07-24 | 3,161,437 | 16,000 | 0.03 | 9,611,072,400 | 2,307,849 | 0.730 | 2007-07-20 |
| 2906 | 2007-07-23 | 3,145,437 | 84,000 | 0.03 | 9,611,072,400 | 2,327,623 | 0.740 | 2007-07-19 |
| 2907 | 2007-07-20 | 3,061,437 | 60,000 | 0.03 | 9,611,072,400 | 2,204,235 | 0.720 | 2007-07-18 |
| 2908 | 2007-07-19 | 3,001,437 | 100,000 | 0.03 | 9,611,072,400 | 2,221,063 | 0.740 | 2007-07-17 |
| 2909 | 2007-07-18 | 2,901,437 | -10,000 | 0.03 | 9,611,072,400 | 2,147,063 | 0.740 | 2007-07-16 |
| 2910 | 2007-07-17 | 2,911,437 | 70,000 | 0.03 | 9,611,072,400 | 2,125,349 | 0.730 | 2007-07-13 |
| 2911 | 2007-07-16 | 2,841,437 | 58,000 | 0.03 | 9,611,072,400 | 2,102,663 | 0.740 | 2007-07-12 |
| 2912 | 2007-07-13 | 2,783,437 | 10,000 | 0.03 | 9,611,072,400 | 2,059,743 | 0.740 | 2007-07-11 |
| 2913 | 2007-07-12 | 2,773,437 | 38,000 | 0.03 | 9,611,072,400 | 2,080,078 | 0.750 | 2007-07-10 |
| 2914 | 2007-07-11 | 2,735,437 | 10,000 | 0.03 | 9,611,072,400 | 2,051,578 | 0.750 | 2007-07-09 |
| 2915 | 2007-07-09 | 2,725,437 | -100,000 | 0.03 | 9,611,072,400 | 2,016,823 | 0.740 | 2007-07-05 |
| 2916 | 2007-07-05 | 2,825,437 | 196,000 | 0.03 | 9,611,072,400 | 2,090,823 | 0.740 | 2007-07-03 |
| 2917 | 2007-07-04 | 2,629,437 | -54,000 | 0.03 | 9,611,072,400 | 1,998,372 | 0.760 | 2007-06-29 |
| 2918 | 2007-06-29 | 2,683,437 | 30,000 | 0.03 | 9,611,072,400 | 2,012,578 | 0.750 | 2007-06-27 |
| 2919 | 2007-06-28 | 2,653,437 | 100,000 | 0.03 | 9,611,072,400 | 2,016,612 | 0.760 | 2007-06-26 |
Copyright & disclaimer, Privacy policy