CK LIFE SCIENCES INT'L., (HOLDINGS) INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08222 | 2002-07-16 | 2008-09-05 | 2008-09-08 | |
| HK Main | 00775 | 2008-09-08 |
BERICH BROKERAGE LIMITED 百裕證券有限公司
CCASSID: B01460
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.880 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.860 | 2025-11-07 | |||||
| 4 | 2023-06-02 | 0 | -2,000 | 0.00 | 9,611,072,400 | 0 | 0.780 | 2023-05-31 |
| 5 | 2022-11-17 | 2,000 | -387 | 0.00 | 9,611,072,400 | 1,400 | 0.700 | 2022-11-15 |
| 6 | 2022-11-09 | 2,387 | -50,000 | 0.00 | 9,611,072,400 | 1,575 | 0.660 | 2022-11-07 |
| 7 | 2022-11-03 | 52,387 | -4,000 | 0.00 | 9,611,072,400 | 31,956 | 0.610 | 2022-11-01 |
| 8 | 2022-10-27 | 56,387 | -2,000 | 0.00 | 9,611,072,400 | 33,268 | 0.590 | 2022-10-25 |
| 9 | 2022-10-24 | 58,387 | -22,000 | 0.00 | 9,611,072,400 | 36,200 | 0.620 | 2022-10-20 |
| 10 | 2022-10-20 | 80,387 | -32,000 | 0.00 | 9,611,072,400 | 51,448 | 0.640 | 2022-10-18 |
| 11 | 2022-10-17 | 112,387 | -14,000 | 0.00 | 9,611,072,400 | 69,680 | 0.620 | 2022-10-13 |
| 12 | 2022-10-13 | 126,387 | -50,000 | 0.00 | 9,611,072,400 | 79,624 | 0.630 | 2022-10-11 |
| 13 | 2022-10-12 | 176,387 | -30,000 | 0.00 | 9,611,072,400 | 111,124 | 0.630 | 2022-10-10 |
| 14 | 2022-10-10 | 206,387 | -120,000 | 0.00 | 9,611,072,400 | 132,088 | 0.640 | 2022-10-06 |
| 15 | 2022-07-27 | 326,387 | -20,000 | 0.00 | 9,611,072,400 | 274,165 | 0.840 | 2022-07-25 |
| 16 | 2022-07-26 | 346,387 | 20,000 | 0.00 | 9,611,072,400 | 273,646 | 0.790 | 2022-07-22 |
| 17 | 2022-07-15 | 326,387 | -8,000 | 0.00 | 9,611,072,400 | 264,373 | 0.810 | 2022-07-13 |
| 18 | 2022-06-29 | 334,387 | 14,000 | 0.00 | 9,611,072,400 | 270,853 | 0.810 | 2022-06-27 |
| 19 | 2022-06-28 | 320,387 | 30,000 | 0.00 | 9,611,072,400 | 262,717 | 0.820 | 2022-06-24 |
| 20 | 2022-06-24 | 290,387 | -75,010 | 0.00 | 9,611,072,400 | 354,272 | 1.220 | 2022-06-22 |
| 21 | 2022-06-23 | 365,397 | 15,010 | 0.00 | 9,611,072,400 | 237,508 | 0.650 | 2022-06-21 |
| 22 | 2022-04-25 | 350,387 | -50,000 | 0.00 | 9,611,072,400 | 217,240 | 0.620 | 2022-04-21 |
| 23 | 2022-04-06 | 400,387 | 50,000 | 0.00 | 9,611,072,400 | 248,240 | 0.620 | 2022-04-01 |
| 24 | 2022-03-09 | 350,387 | -100,000 | 0.00 | 9,611,072,400 | 231,255 | 0.660 | 2022-03-07 |
| 25 | 2022-03-08 | 450,387 | 100,000 | 0.00 | 9,611,072,400 | 292,752 | 0.650 | 2022-03-04 |
| 26 | 2022-03-02 | 350,387 | 30,000 | 0.00 | 9,611,072,400 | 245,271 | 0.700 | 2022-02-28 |
| 27 | 2022-02-25 | 320,387 | -100,000 | 0.00 | 9,611,072,400 | 227,475 | 0.710 | 2022-02-23 |
| 28 | 2022-02-23 | 420,387 | 100,000 | 0.00 | 9,611,072,400 | 302,679 | 0.720 | 2022-02-21 |
| 29 | 2022-02-08 | 320,387 | -100,000 | 0.00 | 9,611,072,400 | 233,883 | 0.730 | 2022-02-04 |
| 30 | 2022-02-07 | 420,387 | 100,000 | 0.00 | 9,611,072,400 | 302,679 | 0.720 | 2022-01-28 |
| 31 | 2022-01-25 | 320,387 | -100,000 | 0.00 | 9,611,072,400 | 237,086 | 0.740 | 2022-01-21 |
| 32 | 2022-01-19 | 420,387 | 100,000 | 0.00 | 9,611,072,400 | 311,086 | 0.740 | 2022-01-17 |
| 33 | 2022-01-11 | 320,387 | -100,000 | 0.00 | 9,611,072,400 | 233,883 | 0.730 | 2022-01-07 |
| 34 | 2022-01-07 | 420,387 | 100,000 | 0.00 | 9,611,072,400 | 306,883 | 0.730 | 2022-01-05 |
| 35 | 2022-01-04 | 320,387 | -100,000 | 0.00 | 9,611,072,400 | 240,290 | 0.750 | 2021-12-30 |
| 36 | 2021-12-30 | 420,387 | 100,000 | 0.00 | 9,611,072,400 | 311,086 | 0.740 | 2021-12-28 |
| 37 | 2021-12-29 | 320,387 | -100,000 | 0.00 | 9,611,072,400 | 237,086 | 0.740 | 2021-12-23 |
| 38 | 2021-12-16 | 420,387 | 100,000 | 0.00 | 9,611,072,400 | 306,883 | 0.730 | 2021-12-14 |
| 39 | 2021-12-02 | 320,387 | -200,000 | 0.00 | 9,611,072,400 | 230,679 | 0.720 | 2021-11-30 |
| 40 | 2021-11-30 | 520,387 | 200,000 | 0.01 | 9,611,072,400 | 390,290 | 0.750 | 2021-11-26 |
| 41 | 2021-11-25 | 320,387 | -50,000 | 0.00 | 9,611,072,400 | 237,086 | 0.740 | 2021-11-23 |
| 42 | 2021-11-11 | 370,387 | 50,000 | 0.00 | 9,611,072,400 | 274,086 | 0.740 | 2021-11-09 |
| 43 | 2021-11-05 | 320,387 | -130,000 | 0.00 | 9,611,072,400 | 227,475 | 0.710 | 2021-11-03 |
| 44 | 2021-10-08 | 450,387 | 30,000 | 0.00 | 9,611,072,400 | 324,279 | 0.720 | 2021-10-06 |
| 45 | 2021-09-16 | 420,387 | 50,000 | 0.00 | 9,611,072,400 | 323,698 | 0.770 | 2021-09-14 |
| 46 | 2021-09-06 | 370,387 | -50,000 | 0.00 | 9,611,072,400 | 296,310 | 0.800 | 2021-09-02 |
| 47 | 2021-08-09 | 420,387 | 50,000 | 0.00 | 9,611,072,400 | 336,310 | 0.800 | 2021-08-05 |
| 48 | 2021-07-22 | 370,387 | -50,000 | 0.00 | 9,611,072,400 | 307,421 | 0.830 | 2021-07-20 |
| 49 | 2021-07-16 | 420,387 | 50,000 | 0.00 | 9,611,072,400 | 336,310 | 0.800 | 2021-07-14 |
| 50 | 2021-06-22 | 370,387 | 50,000 | 0.00 | 9,611,072,400 | 325,941 | 0.880 | 2021-06-18 |
| 51 | 2021-06-21 | 320,387 | -20,000 | 0.00 | 9,611,072,400 | 288,348 | 0.900 | 2021-06-17 |
| 52 | 2021-06-07 | 340,387 | 80,000 | 0.00 | 9,611,072,400 | 302,944 | 0.890 | 2021-06-03 |
| 53 | 2021-06-04 | 260,387 | -110,000 | 0.00 | 9,611,072,400 | 249,972 | 0.960 | 2021-06-02 |
| 54 | 2021-06-03 | 370,387 | -50,000 | 0.00 | 9,611,072,400 | 277,790 | 0.750 | 2021-06-01 |
| 55 | 2021-05-31 | 420,387 | 100,000 | 0.00 | 9,611,072,400 | 311,086 | 0.740 | 2021-05-27 |
| 56 | 2021-05-28 | 320,387 | -146,000 | 0.00 | 9,611,072,400 | 237,086 | 0.740 | 2021-05-26 |
| 57 | 2021-05-27 | 466,387 | 146,000 | 0.00 | 9,611,072,400 | 340,463 | 0.730 | 2021-05-25 |
| 58 | 2021-05-13 | 320,387 | -150,000 | 0.00 | 9,611,072,400 | 243,494 | 0.760 | 2021-05-11 |
| 59 | 2021-05-10 | 470,387 | 30,000 | 0.00 | 9,611,072,400 | 366,902 | 0.780 | 2021-05-06 |
| 60 | 2021-05-07 | 440,387 | -20,000 | 0.00 | 9,611,072,400 | 343,502 | 0.780 | 2021-05-05 |
| 61 | 2021-05-06 | 460,387 | 20,000 | 0.00 | 9,611,072,400 | 363,706 | 0.790 | 2021-05-04 |
| 62 | 2021-04-14 | 440,387 | 50,000 | 0.00 | 9,611,072,400 | 356,713 | 0.810 | 2021-04-12 |
| 63 | 2021-03-19 | 390,387 | 50,000 | 0.00 | 9,611,072,400 | 347,444 | 0.890 | 2021-03-17 |
| 64 | 2021-03-18 | 340,387 | -50,000 | 0.00 | 9,611,072,400 | 302,944 | 0.890 | 2021-03-16 |
| 65 | 2021-03-09 | 390,387 | -10,000 | 0.00 | 9,611,072,400 | 343,541 | 0.880 | 2021-03-05 |
| 66 | 2021-03-08 | 400,387 | 50,000 | 0.00 | 9,611,072,400 | 356,344 | 0.890 | 2021-03-04 |
| 67 | 2021-03-03 | 350,387 | -50,000 | 0.00 | 9,611,072,400 | 318,852 | 0.910 | 2021-03-01 |
| 68 | 2021-02-01 | 400,387 | 50,000 | 0.00 | 9,611,072,400 | 348,337 | 0.870 | 2021-01-28 |
| 69 | 2021-01-15 | 350,387 | -50,000 | 0.00 | 9,611,072,400 | 311,844 | 0.890 | 2021-01-13 |
| 70 | 2021-01-07 | 400,387 | 50,000 | 0.00 | 9,611,072,400 | 348,337 | 0.870 | 2021-01-05 |
| 71 | 2020-12-30 | 350,387 | 30,000 | 0.00 | 9,611,072,400 | 308,341 | 0.880 | 2020-12-28 |
| 72 | 2020-12-09 | 320,387 | 50,000 | 0.00 | 9,611,072,400 | 301,164 | 0.940 | 2020-12-07 |
| 73 | 2020-12-02 | 270,387 | -50,000 | 0.00 | 9,611,072,400 | 259,572 | 0.960 | 2020-11-30 |
| 74 | 2020-11-27 | 320,387 | -50,000 | 0.00 | 9,611,072,400 | 294,756 | 0.920 | 2020-11-25 |
| 75 | 2020-11-26 | 370,387 | -50,000 | 0.00 | 9,611,072,400 | 351,868 | 0.950 | 2020-11-24 |
| 76 | 2020-11-20 | 420,387 | -6,000 | 0.00 | 9,611,072,400 | 390,960 | 0.930 | 2020-11-18 |
| 77 | 2020-11-17 | 426,387 | -80,000 | 0.00 | 9,611,072,400 | 392,276 | 0.920 | 2020-11-13 |
| 78 | 2020-11-03 | 506,387 | 30,000 | 0.01 | 9,611,072,400 | 415,237 | 0.820 | 2020-10-30 |
| 79 | 2020-10-19 | 476,387 | 50,000 | 0.00 | 9,611,072,400 | 423,984 | 0.890 | 2020-10-15 |
| 80 | 2020-10-15 | 426,387 | -20,000 | 0.00 | 9,611,072,400 | 392,276 | 0.920 | 2020-10-12 |
| 81 | 2020-10-12 | 446,387 | 20,000 | 0.00 | 9,611,072,400 | 415,140 | 0.930 | 2020-10-08 |
| 82 | 2020-10-06 | 426,387 | -50,000 | 0.00 | 9,611,072,400 | 379,484 | 0.890 | 2020-09-30 |
| 83 | 2020-09-30 | 476,387 | 50,000 | 0.00 | 9,611,072,400 | 419,221 | 0.880 | 2020-09-28 |
| 84 | 2020-09-23 | 426,387 | 30,000 | 0.00 | 9,611,072,400 | 392,276 | 0.920 | 2020-09-21 |
| 85 | 2020-09-10 | 396,387 | 50,000 | 0.00 | 9,611,072,400 | 376,568 | 0.950 | 2020-09-08 |
| 86 | 2020-09-09 | 346,387 | 50,000 | 0.00 | 9,611,072,400 | 325,604 | 0.940 | 2020-09-07 |
| 87 | 2020-09-08 | 296,387 | -100,000 | 0.00 | 9,611,072,400 | 296,387 | 1.000 | 2020-09-04 |
| 88 | 2020-08-11 | 396,387 | 50,000 | 0.00 | 9,611,072,400 | 384,495 | 0.970 | 2020-08-07 |
| 89 | 2020-08-07 | 346,387 | 50,000 | 0.00 | 9,611,072,400 | 346,387 | 1.000 | 2020-08-05 |
| 90 | 2020-08-06 | 296,387 | -30,000 | 0.00 | 9,611,072,400 | 305,279 | 1.030 | 2020-08-04 |
| 91 | 2020-08-05 | 326,387 | -30,000 | 0.00 | 9,611,072,400 | 329,651 | 1.010 | 2020-08-03 |
| 92 | 2020-08-04 | 356,387 | -100,000 | 0.00 | 9,611,072,400 | 363,515 | 1.020 | 2020-07-31 |
| 93 | 2020-07-31 | 456,387 | 30,000 | 0.00 | 9,611,072,400 | 442,695 | 0.970 | 2020-07-29 |
| 94 | 2020-07-29 | 426,387 | 50,000 | 0.00 | 9,611,072,400 | 409,332 | 0.960 | 2020-07-27 |
| 95 | 2020-07-20 | 376,387 | 50,000 | 0.00 | 9,611,072,400 | 361,332 | 0.960 | 2020-07-16 |
| 96 | 2020-07-14 | 326,387 | -50,000 | 0.00 | 9,611,072,400 | 323,123 | 0.990 | 2020-07-10 |
| 97 | 2020-07-13 | 376,387 | -50,000 | 0.00 | 9,611,072,400 | 391,442 | 1.040 | 2020-07-09 |
| 98 | 2020-07-09 | 426,387 | 30,000 | 0.00 | 9,611,072,400 | 400,804 | 0.940 | 2020-07-07 |
| 99 | 2020-06-30 | 396,387 | 100,000 | 0.00 | 9,611,072,400 | 384,495 | 0.970 | 2020-06-26 |
| 100 | 2020-06-29 | 296,387 | -100,000 | 0.00 | 9,611,072,400 | 296,387 | 1.000 | 2020-06-24 |
| 101 | 2020-06-15 | 396,387 | 50,000 | 0.00 | 9,611,072,400 | 356,748 | 0.900 | 2020-06-11 |
| 102 | 2020-05-04 | 346,387 | 20,000 | 0.00 | 9,611,072,400 | 349,851 | 1.010 | 2020-04-28 |
| 103 | 2020-04-28 | 326,387 | -150,000 | 0.00 | 9,611,072,400 | 342,706 | 1.050 | 2020-04-24 |
| 104 | 2020-04-27 | 476,387 | -50,000 | 0.00 | 9,611,072,400 | 495,442 | 1.040 | 2020-04-23 |
| 105 | 2020-04-22 | 526,387 | 150,000 | 0.01 | 9,611,072,400 | 547,442 | 1.040 | 2020-04-20 |
| 106 | 2020-04-21 | 376,387 | 80,000 | 0.00 | 9,611,072,400 | 380,151 | 1.010 | 2020-04-17 |
| 107 | 2020-04-20 | 296,387 | -50,000 | 0.00 | 9,611,072,400 | 314,170 | 1.060 | 2020-04-16 |
| 108 | 2020-04-07 | 346,387 | -30,000 | 0.00 | 9,611,072,400 | 322,140 | 0.930 | 2020-04-03 |
| 109 | 2020-04-03 | 376,387 | -50,000 | 0.00 | 9,611,072,400 | 331,221 | 0.880 | 2020-04-01 |
| 110 | 2020-04-01 | 426,387 | 50,000 | 0.00 | 9,611,072,400 | 409,332 | 0.960 | 2020-03-30 |
| 111 | 2020-03-31 | 376,387 | -50,000 | 0.00 | 9,611,072,400 | 398,970 | 1.060 | 2020-03-27 |
| 112 | 2020-03-23 | 426,387 | 50,000 | 0.00 | 9,611,072,400 | 294,207 | 0.690 | 2020-03-19 |
| 113 | 2020-03-20 | 376,387 | -50,000 | 0.00 | 9,611,072,400 | 289,818 | 0.770 | 2020-03-18 |
| 114 | 2020-03-19 | 426,387 | 50,000 | 0.00 | 9,611,072,400 | 349,637 | 0.820 | 2020-03-17 |
| 115 | 2020-03-18 | 376,387 | -20,000 | 0.00 | 9,611,072,400 | 312,401 | 0.830 | 2020-03-16 |
| 116 | 2020-03-16 | 396,387 | 50,000 | 0.00 | 9,611,072,400 | 336,929 | 0.850 | 2020-03-12 |
| 117 | 2020-03-13 | 346,387 | -50,000 | 0.00 | 9,611,072,400 | 304,821 | 0.880 | 2020-03-11 |
| 118 | 2020-03-12 | 396,387 | 50,000 | 0.00 | 9,611,072,400 | 352,784 | 0.890 | 2020-03-10 |
| 119 | 2020-03-10 | 346,387 | 30,000 | 0.00 | 9,611,072,400 | 332,532 | 0.960 | 2020-03-06 |
| 120 | 2020-03-05 | 316,387 | -50,000 | 0.00 | 9,611,072,400 | 313,223 | 0.990 | 2020-03-03 |
| 121 | 2020-03-02 | 366,387 | 50,000 | 0.00 | 9,611,072,400 | 370,051 | 1.010 | 2020-02-27 |
| 122 | 2020-02-28 | 316,387 | 30,000 | 0.00 | 9,611,072,400 | 316,387 | 1.000 | 2020-02-26 |
| 123 | 2020-02-25 | 286,387 | -270,000 | 0.00 | 9,611,072,400 | 300,706 | 1.050 | 2020-02-21 |
| 124 | 2020-02-24 | 556,387 | -50,000 | 0.01 | 9,611,072,400 | 595,334 | 1.070 | 2020-02-20 |
| 125 | 2020-02-20 | 606,387 | 350,000 | 0.01 | 9,611,072,400 | 594,259 | 0.980 | 2020-02-18 |
| 126 | 2020-02-18 | 256,387 | -50,000 | 0.00 | 9,611,072,400 | 243,568 | 0.950 | 2020-02-14 |
| 127 | 2020-02-17 | 306,387 | 50,000 | 0.00 | 9,611,072,400 | 278,812 | 0.910 | 2020-02-13 |
| 128 | 2020-02-14 | 256,387 | -120,000 | 0.00 | 9,611,072,400 | 241,004 | 0.940 | 2020-02-12 |
| 129 | 2020-01-23 | 376,387 | -60,000 | 0.00 | 9,611,072,400 | 323,693 | 0.860 | 2020-01-21 |
| 130 | 2020-01-14 | 436,387 | 14,000 | 0.00 | 9,611,072,400 | 375,293 | 0.860 | 2020-01-10 |
| 131 | 2020-01-08 | 422,387 | 50,000 | 0.00 | 9,611,072,400 | 367,477 | 0.870 | 2020-01-06 |
| 132 | 2020-01-06 | 372,387 | -80,000 | 0.00 | 9,611,072,400 | 335,148 | 0.900 | 2020-01-02 |
| 133 | 2020-01-03 | 452,387 | 50,000 | 0.00 | 9,611,072,400 | 393,577 | 0.870 | 2019-12-30 |
| 134 | 2019-12-30 | 402,387 | -50,000 | 0.00 | 9,611,072,400 | 354,101 | 0.880 | 2019-12-23 |
| 135 | 2019-12-06 | 452,387 | -32,000 | 0.00 | 9,611,072,400 | 352,862 | 0.780 | 2019-12-04 |
| 136 | 2019-12-05 | 484,387 | -52,000 | 0.01 | 9,611,072,400 | 402,041 | 0.830 | 2019-12-03 |
| 137 | 2019-12-04 | 536,387 | -50,000 | 0.01 | 9,611,072,400 | 413,018 | 0.770 | 2019-12-02 |
| 138 | 2019-12-02 | 586,387 | 30,000 | 0.01 | 9,611,072,400 | 428,063 | 0.730 | 2019-11-28 |
| 139 | 2019-11-28 | 556,387 | 30,000 | 0.01 | 9,611,072,400 | 433,982 | 0.780 | 2019-11-26 |
| 140 | 2019-11-19 | 526,387 | 70,000 | 0.01 | 9,611,072,400 | 473,748 | 0.900 | 2019-11-15 |
| 141 | 2019-11-15 | 456,387 | 34,000 | 0.00 | 9,611,072,400 | 392,493 | 0.860 | 2019-11-13 |
| 142 | 2019-11-14 | 422,387 | 2,000 | 0.00 | 9,611,072,400 | 409,715 | 0.970 | 2019-11-12 |
| 143 | 2019-11-13 | 420,387 | 30,000 | 0.00 | 9,611,072,400 | 428,795 | 1.020 | 2019-11-11 |
| 144 | 2019-11-12 | 390,387 | 10,000 | 0.00 | 9,611,072,400 | 390,387 | 1.000 | 2019-11-08 |
| 145 | 2019-11-11 | 380,387 | -208,000 | 0.00 | 9,611,072,400 | 422,230 | 1.110 | 2019-11-07 |
| 146 | 2019-11-08 | 588,387 | 12,000 | 0.01 | 9,611,072,400 | 529,548 | 0.900 | 2019-11-06 |
| 147 | 2019-11-07 | 576,387 | 106,000 | 0.01 | 9,611,072,400 | 204,617 | 0.355 | 2019-11-05 |
| 148 | 2019-10-10 | 470,387 | 150,000 | 0.00 | 9,611,072,400 | 162,284 | 0.345 | 2019-10-08 |
| 149 | 2019-09-04 | 320,387 | 40,000 | 0.00 | 9,611,072,400 | 112,135 | 0.350 | 2019-09-02 |
| 150 | 2019-07-29 | 280,387 | 50,000 | 0.00 | 9,611,072,400 | 112,155 | 0.400 | 2019-07-25 |
| 151 | 2019-05-21 | 230,387 | -50,000 | 0.00 | 9,611,072,400 | 96,763 | 0.420 | 2019-05-17 |
| 152 | 2019-05-10 | 280,387 | 50,000 | 0.00 | 9,611,072,400 | 121,968 | 0.435 | 2019-05-08 |
| 153 | 2019-04-23 | 230,387 | -50,000 | 0.00 | 9,611,072,400 | 108,282 | 0.470 | 2019-04-17 |
| 154 | 2019-04-17 | 280,387 | -80,000 | 0.00 | 9,611,072,400 | 126,174 | 0.450 | 2019-04-15 |
| 155 | 2019-03-28 | 360,387 | 50,000 | 0.00 | 9,611,072,400 | 160,372 | 0.445 | 2019-03-26 |
| 156 | 2019-03-14 | 310,387 | -50,000 | 0.00 | 9,611,072,400 | 153,642 | 0.495 | 2019-03-12 |
| 157 | 2019-03-13 | 360,387 | 50,000 | 0.00 | 9,611,072,400 | 176,590 | 0.490 | 2019-03-11 |
| 158 | 2019-03-06 | 310,387 | -50,000 | 0.00 | 9,611,072,400 | 152,090 | 0.490 | 2019-03-04 |
| 159 | 2019-03-05 | 360,387 | 50,000 | 0.00 | 9,611,072,400 | 165,778 | 0.460 | 2019-03-01 |
| 160 | 2019-02-27 | 310,387 | -50,000 | 0.00 | 9,611,072,400 | 135,018 | 0.435 | 2019-02-25 |
| 161 | 2019-02-26 | 360,387 | 50,000 | 0.00 | 9,611,072,400 | 153,164 | 0.425 | 2019-02-22 |
| 162 | 2019-02-08 | 310,387 | 50,000 | 0.00 | 9,611,072,400 | 130,363 | 0.420 | 2019-01-31 |
| 163 | 2019-01-17 | 260,387 | -50,000 | 0.00 | 9,611,072,400 | 113,268 | 0.435 | 2019-01-15 |
| 164 | 2019-01-15 | 310,387 | 50,000 | 0.00 | 9,611,072,400 | 124,155 | 0.400 | 2019-01-11 |
| 165 | 2018-12-27 | 260,387 | 50,000 | 0.00 | 9,611,072,400 | 97,645 | 0.375 | 2018-12-20 |
| 166 | 2018-12-14 | 210,387 | -159,760 | 0.00 | 9,611,072,400 | 79,947 | 0.380 | 2018-12-12 |
| 167 | 2018-12-12 | 370,147 | 9,760 | 0.00 | 9,611,072,400 | 140,656 | 0.380 | 2018-12-10 |
| 168 | 2018-12-07 | 360,387 | -50,000 | 0.00 | 9,611,072,400 | 140,551 | 0.390 | 2018-12-05 |
| 169 | 2018-11-30 | 410,387 | 50,000 | 0.00 | 9,611,072,400 | 147,739 | 0.360 | 2018-11-28 |
| 170 | 2018-11-26 | 360,387 | 50,000 | 0.00 | 9,611,072,400 | 138,749 | 0.385 | 2018-11-22 |
| 171 | 2018-11-01 | 310,387 | 50,000 | 0.00 | 9,611,072,400 | 122,603 | 0.395 | 2018-10-30 |
| 172 | 2018-08-17 | 260,387 | 50,000 | 0.00 | 9,611,072,400 | 132,797 | 0.510 | 2018-08-15 |
| 173 | 2018-06-04 | 210,387 | -22,000 | 0.00 | 9,611,072,400 | 119,921 | 0.570 | 2018-05-31 |
| 174 | 2018-05-11 | 232,387 | -50,000 | 0.00 | 9,611,072,400 | 134,784 | 0.580 | 2018-05-09 |
| 175 | 2018-03-20 | 282,387 | -40,000 | 0.00 | 9,611,072,400 | 166,608 | 0.590 | 2018-03-16 |
| 176 | 2018-02-23 | 322,387 | 50,000 | 0.00 | 9,611,072,400 | 190,208 | 0.590 | 2018-02-21 |
| 177 | 2018-02-13 | 272,387 | 50,000 | 0.00 | 9,611,072,400 | 157,984 | 0.580 | 2018-02-09 |
| 178 | 2017-11-23 | 222,387 | -200,000 | 0.00 | 9,611,072,400 | 133,432 | 0.600 | 2017-11-21 |
| 179 | 2017-09-27 | 422,387 | 50,000 | 0.00 | 9,611,072,400 | 257,656 | 0.610 | 2017-09-25 |
| 180 | 2017-08-29 | 372,387 | 40,000 | 0.00 | 9,611,072,400 | 227,156 | 0.610 | 2017-08-25 |
| 181 | 2017-07-20 | 332,387 | 50,000 | 0.00 | 9,611,072,400 | 219,375 | 0.660 | 2017-07-18 |
| 182 | 2017-07-10 | 282,387 | -15,000 | 0.00 | 9,611,072,400 | 186,375 | 0.660 | 2017-07-06 |
| 183 | 2017-06-06 | 297,387 | -3,000 | 0.00 | 9,611,072,400 | 202,223 | 0.680 | 2017-06-02 |
| 184 | 2017-06-05 | 300,387 | -50,000 | 0.00 | 9,611,072,400 | 201,259 | 0.670 | 2017-06-01 |
| 185 | 2017-05-11 | 350,387 | -100,000 | 0.00 | 9,611,072,400 | 224,248 | 0.640 | 2017-05-09 |
| 186 | 2017-05-09 | 450,387 | 100,000 | 0.00 | 9,611,072,400 | 283,744 | 0.630 | 2017-05-05 |
| 187 | 2017-04-10 | 350,387 | 40,000 | 0.00 | 9,611,072,400 | 224,248 | 0.640 | 2017-04-06 |
| 188 | 2017-04-07 | 310,387 | 50,000 | 0.00 | 9,611,072,400 | 201,752 | 0.650 | 2017-04-05 |
| 189 | 2017-03-30 | 260,387 | 40,000 | 0.00 | 9,611,072,400 | 174,459 | 0.670 | 2017-03-28 |
| 190 | 2017-03-28 | 220,387 | 50,000 | 0.00 | 9,611,072,400 | 154,271 | 0.700 | 2017-03-24 |
| 191 | 2017-03-22 | 170,387 | -50,000 | 0.00 | 9,611,072,400 | 120,975 | 0.710 | 2017-03-20 |
| 192 | 2017-03-03 | 220,387 | -1,000 | 0.00 | 9,611,072,400 | 156,475 | 0.710 | 2017-03-01 |
| 193 | 2017-03-01 | 221,387 | 1,000 | 0.00 | 9,611,072,400 | 157,185 | 0.710 | 2017-02-27 |
| 194 | 2016-12-19 | 220,387 | 50,000 | 0.00 | 9,611,072,400 | 152,067 | 0.690 | 2016-12-15 |
| 195 | 2016-12-05 | 170,387 | -50,000 | 0.00 | 9,611,072,400 | 120,975 | 0.710 | 2016-12-01 |
| 196 | 2016-11-14 | 220,387 | -4,000 | 0.00 | 9,611,072,400 | 152,067 | 0.690 | 2016-11-10 |
| 197 | 2016-10-14 | 224,387 | 50,000 | 0.00 | 9,611,072,400 | 152,583 | 0.680 | 2016-10-12 |
| 198 | 2016-10-05 | 174,387 | -454,000 | 0.00 | 9,611,072,400 | 120,327 | 0.690 | 2016-10-03 |
| 199 | 2016-08-24 | 628,387 | 454,000 | 0.01 | 9,611,072,400 | 452,439 | 0.720 | 2016-08-22 |
| 200 | 2016-08-19 | 174,387 | -50,000 | 0.00 | 9,611,072,400 | 125,559 | 0.720 | 2016-08-17 |
| 201 | 2016-08-12 | 224,387 | 50,000 | 0.00 | 9,611,072,400 | 152,583 | 0.680 | 2016-08-10 |
| 202 | 2016-07-15 | 174,387 | -50,000 | 0.00 | 9,611,072,400 | 123,815 | 0.710 | 2016-07-13 |
| 203 | 2016-06-22 | 224,387 | 50,000 | 0.00 | 9,611,072,400 | 152,583 | 0.680 | 2016-06-20 |
| 204 | 2016-06-02 | 174,387 | 22,000 | 0.00 | 9,611,072,400 | 125,559 | 0.720 | 2016-05-31 |
| 205 | 2016-04-19 | 152,387 | -150,000 | 0.00 | 9,611,072,400 | 117,338 | 0.770 | 2016-04-15 |
| 206 | 2016-04-18 | 302,387 | 100,000 | 0.00 | 9,611,072,400 | 217,719 | 0.720 | 2016-04-14 |
| 207 | 2016-03-04 | 202,387 | -50,000 | 0.00 | 9,611,072,400 | 129,528 | 0.640 | 2016-03-02 |
| 208 | 2016-02-03 | 252,387 | -100,000 | 0.00 | 9,611,072,400 | 151,432 | 0.600 | 2016-02-01 |
| 209 | 2016-01-25 | 352,387 | 100,000 | 0.00 | 9,611,072,400 | 211,432 | 0.600 | 2016-01-21 |
| 210 | 2016-01-20 | 252,387 | 50,000 | 0.00 | 9,611,072,400 | 161,528 | 0.640 | 2016-01-18 |
| 211 | 2016-01-13 | 202,387 | 50,000 | 0.00 | 9,611,072,400 | 131,552 | 0.650 | 2016-01-11 |
| 212 | 2015-10-22 | 152,387 | -36,000 | 0.00 | 9,611,072,400 | 112,766 | 0.740 | 2015-10-19 |
| 213 | 2015-10-16 | 188,387 | -14,000 | 0.00 | 9,611,072,400 | 135,639 | 0.720 | 2015-10-14 |
| 214 | 2015-09-11 | 202,387 | -50,000 | 0.00 | 9,611,072,400 | 141,671 | 0.700 | 2015-09-09 |
| 215 | 2015-08-28 | 252,387 | -100,000 | 0.00 | 9,611,072,400 | 159,004 | 0.630 | 2015-08-26 |
| 216 | 2015-08-26 | 352,387 | 200,000 | 0.00 | 9,611,072,400 | 214,956 | 0.610 | 2015-08-24 |
| 217 | 2015-08-06 | 152,387 | -40,000 | 0.00 | 9,611,072,400 | 117,338 | 0.770 | 2015-08-04 |
| 218 | 2015-07-30 | 192,387 | 40,000 | 0.00 | 9,611,072,400 | 144,290 | 0.750 | 2015-07-28 |
| 219 | 2015-07-27 | 152,387 | -50,000 | 0.00 | 9,611,072,400 | 124,957 | 0.820 | 2015-07-23 |
| 220 | 2015-07-15 | 202,387 | -100,000 | 0.00 | 9,611,072,400 | 149,766 | 0.740 | 2015-07-13 |
| 221 | 2015-07-10 | 302,387 | 100,000 | 0.00 | 9,611,072,400 | 202,599 | 0.670 | 2015-07-08 |
| 222 | 2015-07-08 | 202,387 | 50,000 | 0.00 | 9,611,072,400 | 153,814 | 0.760 | 2015-07-06 |
| 223 | 2015-07-07 | 152,387 | 50,000 | 0.00 | 9,611,072,400 | 123,433 | 0.810 | 2015-07-03 |
| 224 | 2015-05-04 | 102,387 | -6,000 | 0.00 | 9,611,072,400 | 91,124 | 0.890 | 2015-04-29 |
| 225 | 2015-04-29 | 108,387 | -100,000 | 0.00 | 9,611,072,400 | 98,632 | 0.910 | 2015-04-27 |
| 226 | 2015-04-28 | 208,387 | 100,000 | 0.00 | 9,611,072,400 | 191,716 | 0.920 | 2015-04-24 |
| 227 | 2015-04-16 | 108,387 | -50,000 | 0.00 | 9,611,072,400 | 88,877 | 0.820 | 2015-04-14 |
| 228 | 2015-04-13 | 158,387 | -50,000 | 0.00 | 9,611,072,400 | 126,710 | 0.800 | 2015-04-09 |
| 229 | 2015-03-26 | 208,387 | 50,000 | 0.00 | 9,611,072,400 | 154,206 | 0.740 | 2015-03-24 |
| 230 | 2015-03-24 | 158,387 | -20,000 | 0.00 | 9,611,072,400 | 118,790 | 0.750 | 2015-03-20 |
| 231 | 2015-02-09 | 178,387 | 50,000 | 0.00 | 9,611,072,400 | 137,358 | 0.770 | 2015-02-05 |
| 232 | 2014-12-11 | 128,387 | -80,000 | 0.00 | 9,611,072,400 | 100,142 | 0.780 | 2014-12-09 |
| 233 | 2014-09-25 | 208,387 | -10,000 | 0.00 | 9,611,072,400 | 183,381 | 0.880 | 2014-09-23 |
| 234 | 2014-09-02 | 218,387 | -50,000 | 0.00 | 9,611,072,400 | 176,893 | 0.810 | 2014-08-29 |
| 235 | 2014-07-24 | 268,387 | -2,000 | 0.00 | 9,611,072,400 | 209,342 | 0.780 | 2014-07-22 |
| 236 | 2014-06-11 | 270,387 | -2,000 | 0.00 | 9,611,072,400 | 210,902 | 0.780 | 2014-06-09 |
| 237 | 2014-06-06 | 272,387 | -50,000 | 0.00 | 9,611,072,400 | 204,290 | 0.750 | 2014-06-04 |
| 238 | 2014-06-03 | 322,387 | -22,000 | 0.00 | 9,611,072,400 | 238,566 | 0.740 | 2014-05-29 |
| 239 | 2014-05-28 | 344,387 | 50,000 | 0.00 | 9,611,072,400 | 251,403 | 0.730 | 2014-05-26 |
| 240 | 2014-05-21 | 294,387 | -50,000 | 0.00 | 9,611,072,400 | 223,734 | 0.760 | 2014-05-19 |
| 241 | 2014-05-13 | 344,387 | 50,000 | 0.00 | 9,611,072,400 | 247,959 | 0.720 | 2014-05-09 |
| 242 | 2014-04-30 | 294,387 | 50,000 | 0.00 | 9,611,072,400 | 232,566 | 0.790 | 2014-04-28 |
| 243 | 2014-04-22 | 244,387 | -50,000 | 0.00 | 9,611,072,400 | 200,397 | 0.820 | 2014-04-16 |
| 244 | 2014-03-31 | 294,387 | 50,000 | 0.00 | 9,611,072,400 | 232,566 | 0.790 | 2014-03-27 |
| 245 | 2014-03-14 | 244,387 | -100,000 | 0.00 | 9,611,072,400 | 205,285 | 0.840 | 2014-03-12 |
| 246 | 2014-03-12 | 344,387 | 100,000 | 0.00 | 9,611,072,400 | 303,061 | 0.880 | 2014-03-10 |
| 247 | 2014-03-11 | 244,387 | -50,000 | 0.00 | 9,611,072,400 | 200,397 | 0.820 | 2014-03-07 |
| 248 | 2014-02-28 | 294,387 | 50,000 | 0.00 | 9,611,072,400 | 223,734 | 0.760 | 2014-02-26 |
| 249 | 2014-02-19 | 244,387 | -90,000 | 0.00 | 9,611,072,400 | 200,397 | 0.820 | 2014-02-17 |
| 250 | 2014-02-18 | 334,387 | -520,000 | 0.00 | 9,611,072,400 | 270,853 | 0.810 | 2014-02-14 |
| 251 | 2014-02-14 | 854,387 | 20,000 | 0.01 | 9,611,072,400 | 674,966 | 0.790 | 2014-02-12 |
| 252 | 2014-02-13 | 834,387 | -40,000 | 0.01 | 9,611,072,400 | 659,166 | 0.790 | 2014-02-11 |
| 253 | 2014-02-12 | 874,387 | -140,000 | 0.01 | 9,611,072,400 | 682,022 | 0.780 | 2014-02-10 |
| 254 | 2014-02-10 | 1,014,387 | 100,000 | 0.01 | 9,611,072,400 | 791,222 | 0.780 | 2014-02-06 |
| 255 | 2014-02-06 | 914,387 | 50,000 | 0.01 | 9,611,072,400 | 676,646 | 0.740 | 2014-02-04 |
| 256 | 2014-01-28 | 864,387 | 500,000 | 0.01 | 9,611,072,400 | 682,866 | 0.790 | 2014-01-24 |
| 257 | 2014-01-24 | 364,387 | -50,000 | 0.00 | 9,611,072,400 | 291,510 | 0.800 | 2014-01-22 |
| 258 | 2014-01-23 | 414,387 | -23,070 | 0.00 | 9,611,072,400 | 339,797 | 0.820 | 2014-01-21 |
| 259 | 2014-01-22 | 437,457 | 50,000 | 0.00 | 9,611,072,400 | 328,093 | 0.750 | 2014-01-20 |
| 260 | 2013-10-18 | 387,457 | -50,000 | 0.00 | 9,611,072,400 | 275,094 | 0.710 | 2013-10-16 |
| 261 | 2013-07-03 | 437,457 | -125 | 0.00 | 9,611,072,400 | 284,347 | 0.650 | 2013-06-28 |
| 262 | 2013-05-29 | 437,582 | 50,000 | 0.00 | 9,611,072,400 | 301,932 | 0.690 | 2013-05-27 |
| 263 | 2013-05-28 | 387,582 | -50,000 | 0.00 | 9,611,072,400 | 263,556 | 0.680 | 2013-05-24 |
| 264 | 2013-05-24 | 437,582 | 50,000 | 0.00 | 9,611,072,400 | 310,683 | 0.710 | 2013-05-22 |
| 265 | 2013-05-13 | 387,582 | -100,000 | 0.00 | 9,611,072,400 | 279,059 | 0.720 | 2013-05-09 |
| 266 | 2013-04-25 | 487,582 | -50,000 | 0.01 | 9,611,072,400 | 341,307 | 0.700 | 2013-04-23 |
| 267 | 2013-04-09 | 537,582 | 50,000 | 0.01 | 9,611,072,400 | 338,677 | 0.630 | 2013-04-05 |
| 268 | 2013-03-28 | 487,582 | -2,000 | 0.01 | 9,611,072,400 | 326,680 | 0.670 | 2013-03-26 |
| 269 | 2013-03-15 | 489,582 | 50,000 | 0.01 | 9,611,072,400 | 337,812 | 0.690 | 2013-03-13 |
| 270 | 2013-03-14 | 439,582 | 50,000 | 0.00 | 9,611,072,400 | 307,707 | 0.700 | 2013-03-12 |
| 271 | 2013-03-04 | 389,582 | -30,000 | 0.00 | 9,611,072,400 | 323,353 | 0.830 | 2013-02-28 |
| 272 | 2013-02-22 | 419,582 | -50,000 | 0.00 | 9,611,072,400 | 331,470 | 0.790 | 2013-02-20 |
| 273 | 2013-01-11 | 469,582 | 50,000 | 0.00 | 9,611,072,400 | 338,099 | 0.720 | 2013-01-09 |
| 274 | 2013-01-09 | 419,582 | -50,000 | 0.00 | 9,611,072,400 | 310,491 | 0.740 | 2013-01-07 |
| 275 | 2012-12-04 | 469,582 | -100,000 | 0.00 | 9,611,072,400 | 319,316 | 0.680 | 2012-11-30 |
| 276 | 2012-12-03 | 569,582 | -150,000 | 0.01 | 9,611,072,400 | 370,228 | 0.650 | 2012-11-29 |
| 277 | 2012-11-23 | 719,582 | 100,000 | 0.01 | 9,611,072,400 | 431,749 | 0.600 | 2012-11-21 |
| 278 | 2012-11-08 | 619,582 | -20,000 | 0.01 | 9,611,072,400 | 377,945 | 0.610 | 2012-11-06 |
| 279 | 2012-11-02 | 639,582 | 70,000 | 0.01 | 9,611,072,400 | 390,145 | 0.610 | 2012-10-31 |
| 280 | 2012-10-26 | 569,582 | 100,000 | 0.01 | 9,611,072,400 | 364,532 | 0.640 | 2012-10-24 |
| 281 | 2012-10-19 | 469,582 | -150,000 | 0.00 | 9,611,072,400 | 305,228 | 0.650 | 2012-10-17 |
| 282 | 2012-10-17 | 619,582 | 150,000 | 0.01 | 9,611,072,400 | 384,141 | 0.620 | 2012-10-15 |
| 283 | 2012-10-12 | 469,582 | 50,000 | 0.00 | 9,611,072,400 | 305,228 | 0.650 | 2012-10-10 |
| 284 | 2012-09-26 | 419,582 | -50,000 | 0.00 | 9,611,072,400 | 285,316 | 0.680 | 2012-09-24 |
| 285 | 2012-09-24 | 469,582 | -50,000 | 0.00 | 9,611,072,400 | 305,228 | 0.650 | 2012-09-20 |
| 286 | 2012-09-21 | 519,582 | 50,000 | 0.01 | 9,611,072,400 | 322,141 | 0.620 | 2012-09-19 |
| 287 | 2012-09-10 | 469,582 | -100,000 | 0.00 | 9,611,072,400 | 295,837 | 0.630 | 2012-09-06 |
| 288 | 2012-09-07 | 569,582 | -40,000 | 0.01 | 9,611,072,400 | 341,749 | 0.600 | 2012-09-05 |
| 289 | 2012-09-05 | 609,582 | -100,000 | 0.01 | 9,611,072,400 | 353,558 | 0.580 | 2012-09-03 |
| 290 | 2012-09-04 | 709,582 | 100,000 | 0.01 | 9,611,072,400 | 383,174 | 0.540 | 2012-08-31 |
| 291 | 2012-09-03 | 609,582 | 100,000 | 0.01 | 9,611,072,400 | 329,174 | 0.540 | 2012-08-30 |
| 292 | 2012-08-31 | 509,582 | 50,000 | 0.01 | 9,611,072,400 | 275,174 | 0.540 | 2012-08-29 |
| 293 | 2012-08-30 | 459,582 | -24,000 | 0.00 | 9,611,072,400 | 248,174 | 0.540 | 2012-08-28 |
| 294 | 2012-08-28 | 483,582 | 64,000 | 0.01 | 9,611,072,400 | 251,463 | 0.520 | 2012-08-24 |
| 295 | 2012-08-24 | 419,582 | -50,000 | 0.00 | 9,611,072,400 | 218,183 | 0.520 | 2012-08-22 |
| 296 | 2012-08-16 | 469,582 | -80,000 | 0.00 | 9,611,072,400 | 244,183 | 0.520 | 2012-08-14 |
| 297 | 2012-08-15 | 549,582 | -70,000 | 0.01 | 9,611,072,400 | 291,278 | 0.530 | 2012-08-13 |
| 298 | 2012-08-14 | 619,582 | 50,000 | 0.01 | 9,611,072,400 | 291,204 | 0.470 | 2012-08-10 |
| 299 | 2012-08-09 | 569,582 | 100,000 | 0.01 | 9,611,072,400 | 250,616 | 0.440 | 2012-08-07 |
| 300 | 2012-06-15 | 469,582 | -10,000 | 0.00 | 9,611,072,400 | 192,529 | 0.410 | 2012-06-13 |
| 301 | 2012-06-05 | 479,582 | -50,000 | 0.00 | 9,611,072,400 | 196,629 | 0.410 | 2012-06-01 |
| 302 | 2012-06-04 | 529,582 | 50,000 | 0.01 | 9,611,072,400 | 219,777 | 0.415 | 2012-05-31 |
| 303 | 2012-04-12 | 479,582 | -50,000 | 0.00 | 9,611,072,400 | 213,414 | 0.445 | 2012-04-10 |
| 304 | 2012-04-03 | 529,582 | -300,000 | 0.01 | 9,611,072,400 | 233,016 | 0.440 | 2012-03-30 |
| 305 | 2012-03-19 | 829,582 | 100,000 | 0.01 | 9,611,072,400 | 389,904 | 0.470 | 2012-03-15 |
| 306 | 2012-03-13 | 729,582 | 100,000 | 0.01 | 9,611,072,400 | 353,847 | 0.485 | 2012-03-09 |
| 307 | 2012-03-08 | 629,582 | -6,000 | 0.01 | 9,611,072,400 | 333,678 | 0.530 | 2012-03-06 |
| 308 | 2012-03-06 | 635,582 | 100,000 | 0.01 | 9,611,072,400 | 314,613 | 0.495 | 2012-03-02 |
| 309 | 2012-03-05 | 535,582 | -4,000 | 0.01 | 9,611,072,400 | 259,757 | 0.485 | 2012-03-01 |
| 310 | 2012-03-01 | 539,582 | -100,000 | 0.01 | 9,611,072,400 | 269,791 | 0.500 | 2012-02-28 |
| 311 | 2012-02-29 | 639,582 | -90,000 | 0.01 | 9,611,072,400 | 319,791 | 0.500 | 2012-02-27 |
| 312 | 2012-02-28 | 729,582 | 50,000 | 0.01 | 9,611,072,400 | 379,383 | 0.520 | 2012-02-24 |
| 313 | 2012-02-27 | 679,582 | 140,000 | 0.01 | 9,611,072,400 | 353,383 | 0.520 | 2012-02-23 |
| 314 | 2012-02-24 | 539,582 | -100,000 | 0.01 | 9,611,072,400 | 275,187 | 0.510 | 2012-02-22 |
| 315 | 2012-02-23 | 639,582 | -100,000 | 0.01 | 9,611,072,400 | 306,999 | 0.480 | 2012-02-21 |
| 316 | 2012-02-22 | 739,582 | 110,000 | 0.01 | 9,611,072,400 | 332,812 | 0.450 | 2012-02-20 |
| 317 | 2012-02-01 | 629,582 | -10,000 | 0.01 | 9,611,072,400 | 273,868 | 0.435 | 2012-01-30 |
| 318 | 2012-01-30 | 639,582 | 100,000 | 0.01 | 9,611,072,400 | 268,624 | 0.420 | 2012-01-26 |
| 319 | 2012-01-27 | 539,582 | -100,000 | 0.01 | 9,611,072,400 | 223,927 | 0.415 | 2012-01-20 |
| 320 | 2012-01-26 | 639,582 | 100,000 | 0.01 | 9,611,072,400 | 255,833 | 0.400 | 2012-01-19 |
| 321 | 2012-01-09 | 539,582 | -9,070 | 0.01 | 9,611,072,400 | 191,552 | 0.355 | 2012-01-05 |
| 322 | 2012-01-04 | 548,652 | -400,000 | 0.01 | 9,611,072,400 | 192,028 | 0.350 | 2011-12-30 |
| 323 | 2011-11-09 | 948,652 | -100,000 | 0.01 | 9,611,072,400 | 346,258 | 0.365 | 2011-11-07 |
| 324 | 2011-09-20 | 1,048,652 | -100,000 | 0.01 | 9,611,072,400 | 393,245 | 0.375 | 2011-09-16 |
| 325 | 2011-09-16 | 1,148,652 | 300,000 | 0.01 | 9,611,072,400 | 419,258 | 0.365 | 2011-09-14 |
| 326 | 2011-08-29 | 848,652 | 100,000 | 0.01 | 9,611,072,400 | 330,974 | 0.390 | 2011-08-25 |
| 327 | 2011-08-08 | 748,652 | 100,000 | 0.01 | 9,611,072,400 | 344,380 | 0.460 | 2011-08-04 |
| 328 | 2011-08-02 | 648,652 | 100,000 | 0.01 | 9,611,072,400 | 304,866 | 0.470 | 2011-07-29 |
| 329 | 2011-06-23 | 548,652 | -20,000 | 0.01 | 9,611,072,400 | 255,123 | 0.465 | 2011-06-21 |
| 330 | 2011-05-11 | 568,652 | 100,000 | 0.01 | 9,611,072,400 | 281,483 | 0.495 | 2011-05-06 |
| 331 | 2011-05-09 | 468,652 | -300,000 | 0.00 | 9,611,072,400 | 231,983 | 0.495 | 2011-05-05 |
| 332 | 2011-05-06 | 768,652 | 100,000 | 0.01 | 9,611,072,400 | 380,483 | 0.495 | 2011-05-04 |
| 333 | 2011-05-05 | 668,652 | 100,000 | 0.01 | 9,611,072,400 | 334,326 | 0.500 | 2011-05-03 |
| 334 | 2011-03-28 | 568,652 | -300,000 | 0.01 | 9,611,072,400 | 290,013 | 0.510 | 2011-03-24 |
| 335 | 2011-03-23 | 868,652 | -8,000 | 0.01 | 9,611,072,400 | 451,699 | 0.520 | 2011-03-21 |
| 336 | 2011-03-22 | 876,652 | -250,000 | 0.01 | 9,611,072,400 | 447,093 | 0.510 | 2011-03-18 |
| 337 | 2011-03-21 | 1,126,652 | 100,000 | 0.01 | 9,611,072,400 | 574,593 | 0.510 | 2011-03-17 |
| 338 | 2011-03-17 | 1,026,652 | 50,000 | 0.01 | 9,611,072,400 | 533,859 | 0.520 | 2011-03-15 |
| 339 | 2011-03-14 | 976,652 | 100,000 | 0.01 | 9,611,072,400 | 537,159 | 0.550 | 2011-03-10 |
| 340 | 2011-03-10 | 876,652 | -100,000 | 0.01 | 9,611,072,400 | 490,925 | 0.560 | 2011-03-08 |
| 341 | 2011-03-04 | 976,652 | 100,000 | 0.01 | 9,611,072,400 | 537,159 | 0.550 | 2011-03-02 |
| 342 | 2011-03-03 | 876,652 | 300,000 | 0.01 | 9,611,072,400 | 499,692 | 0.570 | 2011-03-01 |
| 343 | 2011-02-25 | 576,652 | 100,000 | 0.01 | 9,611,072,400 | 334,458 | 0.580 | 2011-02-23 |
| 344 | 2011-02-14 | 476,652 | -30,000 | 0.00 | 9,611,072,400 | 305,057 | 0.640 | 2011-02-10 |
| 345 | 2011-02-10 | 506,652 | 30,000 | 0.01 | 9,611,072,400 | 329,324 | 0.650 | 2011-02-08 |
| 346 | 2011-02-08 | 476,652 | -200,000 | 0.00 | 9,611,072,400 | 285,991 | 0.600 | 2011-02-01 |
| 347 | 2011-02-07 | 676,652 | 200,000 | 0.01 | 9,611,072,400 | 399,225 | 0.590 | 2011-01-31 |
| 348 | 2011-01-31 | 476,652 | -200,000 | 0.00 | 9,611,072,400 | 295,524 | 0.620 | 2011-01-27 |
| 349 | 2011-01-28 | 676,652 | -20,000 | 0.01 | 9,611,072,400 | 399,225 | 0.590 | 2011-01-26 |
| 350 | 2011-01-27 | 696,652 | 200,000 | 0.01 | 9,611,072,400 | 397,092 | 0.570 | 2011-01-25 |
| 351 | 2011-01-14 | 496,652 | -300,000 | 0.01 | 9,611,072,400 | 268,192 | 0.540 | 2011-01-12 |
| 352 | 2010-12-30 | 796,652 | -234,000 | 0.01 | 9,611,072,400 | 398,326 | 0.500 | 2010-12-28 |
| 353 | 2010-12-13 | 1,030,652 | -300,000 | 0.01 | 9,611,072,400 | 556,552 | 0.540 | 2010-12-09 |
| 354 | 2010-12-07 | 1,330,652 | -80,000 | 0.01 | 9,611,072,400 | 745,165 | 0.560 | 2010-12-03 |
| 355 | 2010-12-03 | 1,410,652 | 200,000 | 0.01 | 9,611,072,400 | 775,859 | 0.550 | 2010-12-01 |
| 356 | 2010-12-02 | 1,210,652 | -50,000 | 0.01 | 9,611,072,400 | 641,646 | 0.530 | 2010-11-30 |
| 357 | 2010-12-01 | 1,260,652 | -100,000 | 0.01 | 9,611,072,400 | 655,539 | 0.520 | 2010-11-29 |
| 358 | 2010-11-25 | 1,360,652 | 100,000 | 0.01 | 9,611,072,400 | 673,523 | 0.495 | 2010-11-23 |
| 359 | 2010-11-24 | 1,260,652 | 50,000 | 0.01 | 9,611,072,400 | 630,326 | 0.500 | 2010-11-22 |
| 360 | 2010-11-22 | 1,210,652 | 100,000 | 0.01 | 9,611,072,400 | 605,326 | 0.500 | 2010-11-18 |
| 361 | 2010-11-16 | 1,110,652 | -250,000 | 0.01 | 9,611,072,400 | 610,859 | 0.550 | 2010-11-12 |
| 362 | 2010-11-05 | 1,360,652 | -1,221,254 | 0.01 | 9,611,072,400 | 632,703 | 0.465 | 2010-11-03 |
| 363 | 2010-10-14 | 2,581,906 | -2,000 | 0.03 | 9,611,072,400 | 1,226,405 | 0.475 | 2010-10-12 |
| 364 | 2010-10-13 | 2,583,906 | 100,000 | 0.03 | 9,611,072,400 | 1,214,436 | 0.470 | 2010-10-11 |
| 365 | 2010-10-12 | 2,483,906 | -8,566 | 0.03 | 9,611,072,400 | 1,179,855 | 0.475 | 2010-10-08 |
| 366 | 2010-10-05 | 2,492,472 | -40,000 | 0.03 | 9,611,072,400 | 1,208,849 | 0.485 | 2010-09-30 |
| 367 | 2010-09-29 | 2,532,472 | -20,000 | 0.03 | 9,611,072,400 | 1,164,937 | 0.460 | 2010-09-27 |
| 368 | 2010-09-22 | 2,552,472 | -1,800 | 0.03 | 9,611,072,400 | 1,148,612 | 0.450 | 2010-09-20 |
| 369 | 2010-09-10 | 2,554,272 | -100,000 | 0.03 | 9,611,072,400 | 1,136,651 | 0.445 | 2010-09-08 |
| 370 | 2010-09-06 | 2,654,272 | 100,000 | 0.03 | 9,611,072,400 | 1,167,880 | 0.440 | 2010-09-02 |
| 371 | 2010-07-30 | 2,554,272 | 100,000 | 0.03 | 9,611,072,400 | 1,200,508 | 0.470 | 2010-07-28 |
| 372 | 2010-07-28 | 2,454,272 | -60,000 | 0.03 | 9,611,072,400 | 1,227,136 | 0.500 | 2010-07-26 |
| 373 | 2010-07-21 | 2,514,272 | -100,000 | 0.03 | 9,611,072,400 | 1,206,851 | 0.480 | 2010-07-19 |
| 374 | 2010-05-25 | 2,614,272 | 50,000 | 0.03 | 9,611,072,400 | 1,202,565 | 0.460 | 2010-05-20 |
| 375 | 2010-05-19 | 2,564,272 | -100,000 | 0.03 | 9,611,072,400 | 1,256,493 | 0.490 | 2010-05-17 |
| 376 | 2010-05-11 | 2,664,272 | 100,000 | 0.03 | 9,611,072,400 | 1,305,493 | 0.490 | 2010-05-07 |
| 377 | 2010-05-10 | 2,564,272 | -100,000 | 0.03 | 9,611,072,400 | 1,269,315 | 0.495 | 2010-05-06 |
| 378 | 2010-05-07 | 2,664,272 | 100,000 | 0.03 | 9,611,072,400 | 1,332,136 | 0.500 | 2010-05-05 |
| 379 | 2010-05-06 | 2,564,272 | -30,000 | 0.03 | 9,611,072,400 | 1,333,421 | 0.520 | 2010-05-04 |
| 380 | 2010-04-28 | 2,594,272 | 100,000 | 0.03 | 9,611,072,400 | 1,374,964 | 0.530 | 2010-04-26 |
| 381 | 2010-04-27 | 2,494,272 | 130,000 | 0.03 | 9,611,072,400 | 1,346,907 | 0.540 | 2010-04-23 |
| 382 | 2010-04-26 | 2,364,272 | -200,000 | 0.02 | 9,611,072,400 | 1,323,992 | 0.560 | 2010-04-22 |
| 383 | 2010-04-23 | 2,564,272 | -80,000 | 0.03 | 9,611,072,400 | 1,333,421 | 0.520 | 2010-04-21 |
| 384 | 2010-04-22 | 2,644,272 | 200,000 | 0.03 | 9,611,072,400 | 1,348,579 | 0.510 | 2010-04-20 |
| 385 | 2010-03-15 | 2,444,272 | -100,000 | 0.03 | 9,611,072,400 | 1,271,021 | 0.520 | 2010-03-11 |
| 386 | 2010-03-08 | 2,544,272 | 100,000 | 0.03 | 9,611,072,400 | 1,323,021 | 0.520 | 2010-03-04 |
| 387 | 2010-03-05 | 2,444,272 | 100,000 | 0.03 | 9,611,072,400 | 1,271,021 | 0.520 | 2010-03-03 |
| 388 | 2010-03-02 | 2,344,272 | 80,000 | 0.02 | 9,611,072,400 | 1,359,678 | 0.580 | 2010-02-26 |
| 389 | 2010-03-01 | 2,264,272 | -126,000 | 0.02 | 9,611,072,400 | 1,267,992 | 0.560 | 2010-02-25 |
| 390 | 2010-02-25 | 2,390,272 | 100,000 | 0.02 | 9,611,072,400 | 1,314,650 | 0.550 | 2010-02-23 |
| 391 | 2010-02-18 | 2,290,272 | -100,000 | 0.02 | 9,611,072,400 | 1,259,650 | 0.550 | 2010-02-12 |
| 392 | 2010-01-27 | 2,390,272 | 100,000 | 0.02 | 9,611,072,400 | 1,219,039 | 0.510 | 2010-01-25 |
| 393 | 2010-01-20 | 2,290,272 | -158,000 | 0.02 | 9,611,072,400 | 1,259,650 | 0.550 | 2010-01-18 |
| 394 | 2010-01-18 | 2,448,272 | 100,000 | 0.03 | 9,611,072,400 | 1,187,412 | 0.485 | 2010-01-14 |
| 395 | 2010-01-08 | 2,348,272 | 26,000 | 0.02 | 9,611,072,400 | 1,115,429 | 0.475 | 2010-01-06 |
| 396 | 2010-01-07 | 2,322,272 | -100,000 | 0.02 | 9,611,072,400 | 1,103,079 | 0.475 | 2010-01-05 |
| 397 | 2010-01-06 | 2,422,272 | -152,000 | 0.03 | 9,611,072,400 | 1,114,245 | 0.460 | 2010-01-04 |
| 398 | 2009-11-17 | 2,574,272 | -100,000 | 0.03 | 9,611,072,400 | 1,222,779 | 0.475 | 2009-11-13 |
| 399 | 2009-11-05 | 2,674,272 | -100,000 | 0.03 | 9,611,072,400 | 1,136,566 | 0.425 | 2009-11-03 |
| 400 | 2009-11-02 | 2,774,272 | -100,000 | 0.03 | 9,611,072,400 | 1,179,066 | 0.425 | 2009-10-29 |
| 401 | 2009-10-07 | 2,874,272 | -10,000 | 0.03 | 9,611,072,400 | 1,106,595 | 0.385 | 2009-10-05 |
| 402 | 2009-09-28 | 2,884,272 | 100,000 | 0.03 | 9,611,072,400 | 1,153,709 | 0.400 | 2009-09-24 |
| 403 | 2009-09-17 | 2,784,272 | 100,000 | 0.03 | 9,611,072,400 | 1,141,552 | 0.410 | 2009-09-15 |
| 404 | 2009-09-14 | 2,684,272 | -200,000 | 0.03 | 9,611,072,400 | 1,100,552 | 0.410 | 2009-09-10 |
| 405 | 2009-09-04 | 2,884,272 | 100,000 | 0.03 | 9,611,072,400 | 1,139,287 | 0.395 | 2009-09-02 |
| 406 | 2009-09-01 | 2,784,272 | 100,000 | 0.03 | 9,611,072,400 | 1,113,709 | 0.400 | 2009-08-28 |
| 407 | 2009-08-28 | 2,684,272 | 100,000 | 0.03 | 9,611,072,400 | 1,100,552 | 0.410 | 2009-08-26 |
| 408 | 2009-08-19 | 2,584,272 | 100,000 | 0.03 | 9,611,072,400 | 1,098,316 | 0.425 | 2009-08-17 |
| 409 | 2009-08-07 | 2,484,272 | 60,000 | 0.03 | 9,611,072,400 | 1,266,979 | 0.510 | 2009-08-05 |
| 410 | 2009-08-06 | 2,424,272 | -100,000 | 0.03 | 9,611,072,400 | 1,333,350 | 0.550 | 2009-08-04 |
| 411 | 2009-08-03 | 2,524,272 | 100,000 | 0.03 | 9,611,072,400 | 1,072,816 | 0.425 | 2009-07-30 |
| 412 | 2009-07-24 | 2,424,272 | -79,000 | 0.03 | 9,611,072,400 | 1,006,073 | 0.415 | 2009-07-22 |
| 413 | 2009-07-21 | 2,503,272 | 100,000 | 0.03 | 9,611,072,400 | 938,727 | 0.375 | 2009-07-17 |
| 414 | 2009-07-09 | 2,403,272 | -45,354 | 0.03 | 9,611,072,400 | 937,276 | 0.390 | 2009-07-07 |
| 415 | 2009-07-07 | 2,448,626 | 45,354 | 0.03 | 9,611,072,400 | 905,992 | 0.370 | 2009-07-03 |
| 416 | 2009-06-30 | 2,403,272 | -30,000 | 0.03 | 9,611,072,400 | 937,276 | 0.390 | 2009-06-26 |
| 417 | 2009-06-29 | 2,433,272 | 30,000 | 0.03 | 9,611,072,400 | 985,475 | 0.405 | 2009-06-25 |
| 418 | 2009-06-24 | 2,403,272 | 1,000 | 0.03 | 9,611,072,400 | 1,021,391 | 0.425 | 2009-06-22 |
| 419 | 2009-06-05 | 2,402,272 | -100,000 | 0.02 | 9,611,072,400 | 1,008,954 | 0.420 | 2009-06-03 |
| 420 | 2009-06-03 | 2,502,272 | 100,000 | 0.03 | 9,611,072,400 | 1,088,488 | 0.435 | 2009-06-01 |
| 421 | 2009-05-06 | 2,402,272 | -180,000 | 0.02 | 9,611,072,400 | 828,784 | 0.345 | 2009-05-04 |
| 422 | 2009-04-24 | 2,582,272 | 80,000 | 0.03 | 9,611,072,400 | 852,150 | 0.330 | 2009-04-22 |
| 423 | 2009-04-21 | 2,502,272 | 100,000 | 0.03 | 9,611,072,400 | 825,750 | 0.330 | 2009-04-17 |
| 424 | 2009-04-14 | 2,402,272 | -100,000 | 0.02 | 9,611,072,400 | 708,670 | 0.295 | 2009-04-08 |
| 425 | 2009-04-03 | 2,502,272 | -100,000 | 0.03 | 9,611,072,400 | 663,102 | 0.265 | 2009-04-01 |
| 426 | 2009-04-01 | 2,602,272 | 100,000 | 0.03 | 9,611,072,400 | 629,750 | 0.242 | 2009-03-30 |
| 427 | 2009-02-24 | 2,502,272 | 80,000 | 0.03 | 9,611,072,400 | 595,541 | 0.238 | 2009-02-20 |
| 428 | 2008-11-03 | 2,422,272 | 100,000 | 0.03 | 9,611,072,400 | 469,921 | 0.194 | 2008-10-30 |
| 429 | 2008-10-29 | 2,322,272 | -300,000 | 0.02 | 9,611,072,400 | 429,620 | 0.185 | 2008-10-27 |
| 430 | 2008-10-15 | 2,622,272 | -20,000 | 0.03 | 9,611,072,400 | 642,457 | 0.245 | 2008-10-13 |
| 431 | 2008-10-03 | 2,642,272 | 60,000 | 0.03 | 9,611,072,400 | 766,259 | 0.290 | 2008-09-30 |
| 432 | 2008-10-02 | 2,582,272 | -60,000 | 0.03 | 9,611,072,400 | 774,682 | 0.300 | 2008-09-29 |
| 433 | 2008-09-30 | 2,642,272 | 200,000 | 0.03 | 9,611,072,400 | 792,682 | 0.300 | 2008-09-26 |
| 434 | 2008-09-29 | 2,442,272 | -100,000 | 0.03 | 9,611,072,400 | 757,104 | 0.310 | 2008-09-25 |
| 435 | 2008-09-22 | 2,542,272 | 100,000 | 0.03 | 9,611,072,400 | 762,682 | 0.300 | 2008-09-18 |
| 436 | 2008-09-18 | 2,442,272 | 100,000 | 0.03 | 9,611,072,400 | 769,316 | 0.315 | 2008-09-16 |
| 437 | 2008-09-12 | 2,342,272 | 100,000 | 0.02 | 9,611,072,400 | 843,218 | 0.360 | 2008-09-10 |
| 438 | 2008-09-11 | 2,242,272 | 150,000 | 0.02 | 9,611,072,400 | 840,852 | 0.375 | 2008-09-09 |
| 439 | 2008-09-10 | 2,092,272 | -60,000 | 0.02 | 9,611,072,400 | 826,447 | 0.395 | 2008-09-08 |
| 440 | 2008-09-04 | 2,152,272 | 60,000 | 0.02 | 9,611,072,400 | 990,045 | 0.460 | 2008-09-02 |
| 441 | 2008-09-03 | 2,092,272 | -318,000 | 0.02 | 9,611,072,400 | 1,035,675 | 0.495 | 2008-09-01 |
| 442 | 2008-08-11 | 2,410,272 | 100,000 | 0.03 | 9,611,072,400 | 927,955 | 0.385 | 2008-08-07 |
| 443 | 2008-07-29 | 2,310,272 | 100,000 | 0.02 | 9,611,072,400 | 912,557 | 0.395 | 2008-07-25 |
| 444 | 2008-07-11 | 2,210,272 | 200,000 | 0.02 | 9,611,072,400 | 928,314 | 0.420 | 2008-07-09 |
| 445 | 2008-07-10 | 2,010,272 | -86,000 | 0.02 | 9,611,072,400 | 834,263 | 0.415 | 2008-07-08 |
| 446 | 2008-07-09 | 2,096,272 | -14,000 | 0.02 | 9,611,072,400 | 880,434 | 0.420 | 2008-07-07 |
| 447 | 2008-07-03 | 2,110,272 | 100,000 | 0.02 | 9,611,072,400 | 801,903 | 0.380 | 2008-06-30 |
| 448 | 2008-07-02 | 2,010,272 | 100,000 | 0.02 | 9,611,072,400 | 784,006 | 0.390 | 2008-06-27 |
| 449 | 2008-06-26 | 1,910,272 | 18,000 | 0.02 | 9,611,072,400 | 745,006 | 0.390 | 2008-06-24 |
| 450 | 2008-06-10 | 1,892,272 | 100,000 | 0.02 | 9,611,072,400 | 823,138 | 0.435 | 2008-06-05 |
| 451 | 2008-05-27 | 1,792,272 | -100,000 | 0.02 | 9,611,072,400 | 725,870 | 0.405 | 2008-05-23 |
| 452 | 2008-05-26 | 1,892,272 | 100,000 | 0.02 | 9,611,072,400 | 775,832 | 0.410 | 2008-05-22 |
| 453 | 2008-05-05 | 1,792,272 | -100,000 | 0.02 | 9,611,072,400 | 734,832 | 0.410 | 2008-04-30 |
| 454 | 2008-04-15 | 1,892,272 | 100,000 | 0.02 | 9,611,072,400 | 719,063 | 0.380 | 2008-04-11 |
| 455 | 2008-04-09 | 1,792,272 | -100,000 | 0.02 | 9,611,072,400 | 716,909 | 0.400 | 2008-04-07 |
| 456 | 2008-03-26 | 1,892,272 | 100,000 | 0.02 | 9,611,072,400 | 643,372 | 0.340 | 2008-03-20 |
| 457 | 2008-02-27 | 1,792,272 | -50,000 | 0.02 | 9,611,072,400 | 1,003,672 | 0.560 | 2008-02-25 |
| 458 | 2008-01-28 | 1,842,272 | -100,000 | 0.02 | 9,611,072,400 | 911,925 | 0.495 | 2008-01-24 |
| 459 | 2008-01-21 | 1,942,272 | 50,000 | 0.02 | 9,611,072,400 | 1,068,250 | 0.550 | 2008-01-17 |
| 460 | 2007-12-27 | 1,892,272 | 100,000 | 0.02 | 9,611,072,400 | 1,078,595 | 0.570 | 2007-12-20 |
| 461 | 2007-11-22 | 1,792,272 | -200,000 | 0.02 | 9,611,072,400 | 1,129,131 | 0.630 | 2007-11-20 |
| 462 | 2007-11-06 | 1,992,272 | 200,000 | 0.02 | 9,611,072,400 | 1,275,054 | 0.640 | 2007-11-02 |
| 463 | 2007-10-31 | 1,792,272 | -300,000 | 0.02 | 9,611,072,400 | 1,147,054 | 0.640 | 2007-10-29 |
| 464 | 2007-10-17 | 2,092,272 | -2,000 | 0.02 | 9,611,072,400 | 1,359,977 | 0.650 | 2007-10-15 |
| 465 | 2007-10-16 | 2,094,272 | -30,000 | 0.02 | 9,611,072,400 | 1,382,220 | 0.660 | 2007-10-12 |
| 466 | 2007-10-15 | 2,124,272 | 2,000 | 0.02 | 9,611,072,400 | 1,402,020 | 0.660 | 2007-10-11 |
| 467 | 2007-10-12 | 2,122,272 | 2,000 | 0.02 | 9,611,072,400 | 1,400,700 | 0.660 | 2007-10-10 |
| 468 | 2007-10-05 | 2,120,272 | -2,000 | 0.02 | 9,611,072,400 | 1,378,177 | 0.650 | 2007-10-03 |
| 469 | 2007-09-21 | 2,122,272 | -15,000 | 0.02 | 9,611,072,400 | 1,464,368 | 0.690 | 2007-09-19 |
| 470 | 2007-09-17 | 2,137,272 | -80,000 | 0.02 | 9,611,072,400 | 1,453,345 | 0.680 | 2007-09-13 |
| 471 | 2007-09-14 | 2,217,272 | 30,000 | 0.02 | 9,611,072,400 | 1,529,918 | 0.690 | 2007-09-12 |
| 472 | 2007-09-10 | 2,187,272 | 8,000 | 0.02 | 9,611,072,400 | 1,421,727 | 0.650 | 2007-09-06 |
| 473 | 2007-08-21 | 2,179,272 | -12,566 | 0.02 | 9,611,072,400 | 1,394,734 | 0.640 | 2007-08-17 |
| 474 | 2007-08-16 | 2,191,838 | 50,000 | 0.02 | 9,611,072,400 | 1,600,042 | 0.730 | 2007-08-14 |
| 475 | 2007-08-09 | 2,141,838 | 20,000 | 0.02 | 9,611,072,400 | 1,542,123 | 0.720 | 2007-08-07 |
| 476 | 2007-08-08 | 2,121,838 | -30,000 | 0.02 | 9,611,072,400 | 1,591,379 | 0.750 | 2007-08-06 |
| 477 | 2007-08-07 | 2,151,838 | 50,000 | 0.02 | 9,611,072,400 | 1,549,323 | 0.720 | 2007-08-03 |
| 478 | 2007-08-06 | 2,101,838 | -204,000 | 0.02 | 9,611,072,400 | 1,513,323 | 0.720 | 2007-08-02 |
| 479 | 2007-08-03 | 2,305,838 | 100,000 | 0.02 | 9,611,072,400 | 1,660,203 | 0.720 | 2007-08-01 |
| 480 | 2007-08-02 | 2,205,838 | 100,000 | 0.02 | 9,611,072,400 | 1,610,262 | 0.730 | 2007-07-31 |
| 481 | 2007-08-01 | 2,105,838 | -6,000 | 0.02 | 9,611,072,400 | 1,537,262 | 0.730 | 2007-07-30 |
| 482 | 2007-07-30 | 2,111,838 | 50,000 | 0.02 | 9,611,072,400 | 1,541,642 | 0.730 | 2007-07-26 |
| 483 | 2007-07-27 | 2,061,838 | -10,000 | 0.02 | 9,611,072,400 | 1,505,142 | 0.730 | 2007-07-25 |
| 484 | 2007-07-19 | 2,071,838 | -50,000 | 0.02 | 9,611,072,400 | 1,533,160 | 0.740 | 2007-07-17 |
| 485 | 2007-07-18 | 2,121,838 | -30,000 | 0.02 | 9,611,072,400 | 1,570,160 | 0.740 | 2007-07-16 |
| 486 | 2007-07-17 | 2,151,838 | 50,000 | 0.02 | 9,611,072,400 | 1,570,842 | 0.730 | 2007-07-13 |
| 487 | 2007-07-16 | 2,101,838 | -50,000 | 0.02 | 9,611,072,400 | 1,555,360 | 0.740 | 2007-07-12 |
| 488 | 2007-07-11 | 2,151,838 | 88,000 | 0.02 | 9,611,072,400 | 1,613,879 | 0.750 | 2007-07-09 |
| 489 | 2007-07-09 | 2,063,838 | 12,000 | 0.02 | 9,611,072,400 | 1,527,240 | 0.740 | 2007-07-05 |
| 490 | 2007-07-06 | 2,051,838 | 50,000 | 0.02 | 9,611,072,400 | 1,518,360 | 0.740 | 2007-07-04 |
| 491 | 2007-06-28 | 2,001,838 | -50,000 | 0.02 | 9,611,072,400 | 1,521,397 | 0.760 | 2007-06-26 |
Copyright & disclaimer, Privacy policy