CHINA CHENGTONG DEVELOPMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00217      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.124 2025-11-11
2 2025-11-12 0.131 2025-11-10
3 2025-10-31 362,000 10,000 0.01 5,964,635,045 47,060 0.130 2025-10-28
4 2025-08-11 352,000 -24,000 0.01 5,964,635,045 82,720 0.235 2025-08-07
5 2025-08-07 376,000 -16,000 0.01 5,964,635,045 85,352 0.227 2025-08-05
6 2025-08-06 392,000 40,000 0.01 5,964,635,045 91,336 0.233 2025-08-04
7 2025-08-01 352,000 -50,000 0.01 5,964,635,045 83,776 0.238 2025-07-30
8 2025-07-29 402,000 -2,000 0.01 5,964,635,045 100,500 0.250 2025-07-25
9 2025-07-28 404,000 52,000 0.01 5,964,635,045 97,768 0.242 2025-07-24
10 2025-07-18 352,000 -142,000 0.01 5,964,635,045 64,416 0.183 2025-07-16
11 2025-07-17 494,000 142,000 0.01 5,964,635,045 99,294 0.201 2025-07-15
12 2025-07-03 352,000 -82,000 0.01 5,964,635,045 41,536 0.118 2025-06-30
13 2025-07-02 434,000 82,000 0.01 5,964,635,045 51,646 0.119 2025-06-27
14 2025-01-08 352,000 -100,000 0.01 5,964,635,045 38,368 0.109 2025-01-06
15 2024-10-02 452,000 -224,000 0.01 5,964,635,045 44,296 0.098 2024-09-27
16 2024-02-06 676,000 -2,000 0.01 5,964,635,045 58,812 0.087 2024-02-02
17 2024-01-02 678,000 -406,000 0.01 5,964,635,045 58,986 0.087 2023-12-28
18 2023-12-21 1,084,000 -186,000 0.02 5,964,635,045 94,308 0.087 2023-12-19
19 2023-12-20 1,270,000 -376,000 0.02 5,964,635,045 111,760 0.088 2023-12-18
20 2023-12-18 1,646,000 -262,000 0.03 5,964,635,045 146,494 0.089 2023-12-14
21 2023-12-13 1,908,000 -418,000 0.03 5,964,635,045 167,904 0.088 2023-12-11
22 2023-11-24 2,326,000 -352,000 0.04 5,964,635,045 209,340 0.090 2023-11-22
23 2023-11-09 2,678,000 -500,000 0.04 5,964,635,045 241,020 0.090 2023-11-07
24 2023-10-31 3,178,000 -288,000 0.05 5,964,635,045 282,842 0.089 2023-10-27
25 2023-10-27 3,466,000 -212,000 0.06 5,964,635,045 311,940 0.090 2023-10-25
26 2023-10-24 3,678,000 -500,000 0.06 5,964,635,045 316,308 0.086 2023-10-19
27 2023-10-13 4,178,000 76,000 0.07 5,964,635,045 334,240 0.080 2023-10-11
28 2023-08-16 4,102,000 -100,000 0.07 5,964,635,045 471,730 0.115 2023-08-14
29 2023-07-25 4,202,000 150,000 0.07 5,964,635,045 378,180 0.090 2023-07-21
30 2023-04-28 4,052,000 -452,000 0.07 5,964,635,045 445,720 0.110 2023-04-26
31 2023-04-20 4,504,000 -48,000 0.08 5,964,635,045 531,472 0.118 2023-04-18
32 2022-10-07 4,552,000 -20,000 0.08 5,964,635,045 591,760 0.130 2022-10-05
33 2022-06-10 4,572,000 100,000 0.08 5,964,635,045 704,088 0.154 2022-06-08
34 2022-06-08 4,472,000 -86,000 0.07 5,964,635,045 657,384 0.147 2022-06-06
35 2022-06-07 4,558,000 86,000 0.08 5,964,635,045 660,910 0.145 2022-06-02
36 2022-02-25 4,472,000 -100,000 0.07 5,964,635,045 724,464 0.162 2022-02-23
37 2022-02-16 4,572,000 -400,000 0.08 5,964,635,045 763,524 0.167 2022-02-14
38 2022-01-26 4,972,000 -200,000 0.08 5,964,635,045 830,324 0.167 2022-01-24
39 2021-12-02 5,172,000 -138,000 0.09 5,964,635,045 780,972 0.151 2021-11-30
40 2021-11-30 5,310,000 -300,000 0.09 5,964,635,045 807,120 0.152 2021-11-26
41 2021-11-29 5,610,000 -118,000 0.09 5,964,635,045 880,770 0.157 2021-11-25
42 2021-11-26 5,728,000 556,000 0.10 5,964,635,045 893,568 0.156 2021-11-24
43 2021-11-24 5,172,000 -600,000 0.09 5,964,635,045 858,552 0.166 2021-11-22
44 2021-11-09 5,772,000 60,000 0.10 5,964,635,045 963,924 0.167 2021-11-05
45 2021-10-27 5,712,000 40,000 0.10 5,964,635,045 1,016,736 0.178 2021-10-25
46 2021-10-22 5,672,000 76,000 0.10 5,964,635,045 1,043,648 0.184 2021-10-20
47 2021-10-21 5,596,000 -10,000 0.09 5,964,635,045 1,035,260 0.185 2021-10-19
48 2021-10-08 5,606,000 124,000 0.09 5,964,635,045 1,009,080 0.180 2021-10-06
49 2021-10-07 5,482,000 -218,000 0.09 5,964,635,045 1,003,206 0.183 2021-10-05
50 2021-10-06 5,700,000 -182,000 0.10 5,964,635,045 1,043,100 0.183 2021-10-04
51 2021-10-04 5,882,000 100,000 0.10 5,964,635,045 1,058,760 0.180 2021-09-29
52 2021-09-30 5,782,000 -600,000 0.10 5,964,635,045 1,063,888 0.184 2021-09-28
53 2021-09-24 6,382,000 -100,000 0.11 5,964,635,045 1,161,524 0.182 2021-09-21
54 2021-09-16 6,482,000 100,000 0.11 5,964,635,045 1,166,760 0.180 2021-09-14
55 2021-09-15 6,382,000 -72,000 0.11 5,964,635,045 1,193,434 0.187 2021-09-13
56 2021-09-13 6,454,000 72,000 0.11 5,964,635,045 1,213,352 0.188 2021-09-09
57 2021-09-10 6,382,000 -100,000 0.11 5,964,635,045 1,187,052 0.186 2021-09-08
58 2021-08-27 6,482,000 -146,000 0.11 5,964,635,045 1,179,724 0.182 2021-08-25
59 2021-08-23 6,628,000 -150,000 0.11 5,964,635,045 1,179,784 0.178 2021-08-19
60 2021-08-10 6,778,000 -104,000 0.12 5,808,734,776 1,213,262 0.179 2021-08-06
61 2021-08-03 6,882,000 -44,000 0.12 5,808,734,776 1,238,760 0.180 2021-07-30
62 2021-08-02 6,926,000 -454,000 0.12 5,808,734,776 1,170,494 0.169 2021-07-29
63 2021-07-30 7,380,000 -200,000 0.13 5,808,734,776 1,129,140 0.153 2021-07-28
64 2021-07-29 7,580,000 698,000 0.13 5,808,734,776 1,114,260 0.147 2021-07-27
65 2021-07-28 6,882,000 -200,000 0.12 5,808,734,776 1,231,878 0.179 2021-07-26
66 2021-07-14 7,082,000 100,000 0.12 5,808,734,776 1,253,514 0.177 2021-07-12
67 2021-07-09 6,982,000 -48,000 0.12 5,808,734,776 1,305,634 0.187 2021-07-07
68 2021-07-07 7,030,000 -50,000 0.12 5,808,734,776 1,272,430 0.181 2021-07-05
69 2021-06-29 7,080,000 398,000 0.12 5,808,734,776 1,338,120 0.189 2021-06-25
70 2021-06-24 6,682,000 100,000 0.12 5,808,734,776 1,289,626 0.193 2021-06-22
71 2021-06-15 6,582,000 104,000 0.11 5,808,734,776 1,283,490 0.195 2021-06-10
72 2021-06-10 6,478,000 -4,000 0.11 5,808,734,776 1,276,166 0.197 2021-06-08
73 2021-06-03 6,482,000 1,100,000 0.11 5,808,734,776 1,251,026 0.193 2021-06-01
74 2021-06-02 5,382,000 784,000 0.09 5,808,734,776 1,065,636 0.198 2021-05-31
75 2021-05-31 4,598,000 400,000 0.08 5,808,734,776 878,218 0.191 2021-05-27
76 2021-05-27 4,198,000 200,000 0.07 5,808,734,776 814,412 0.194 2021-05-25
77 2021-05-26 3,998,000 200,000 0.07 5,808,734,776 779,610 0.195 2021-05-24
78 2021-05-24 3,798,000 100,000 0.07 5,808,734,776 683,640 0.180 2021-05-20
79 2021-05-21 3,698,000 78,000 0.06 5,808,734,776 673,036 0.182 2021-05-18
80 2021-05-18 3,620,000 22,000 0.06 5,808,734,776 658,840 0.182 2021-05-14
81 2021-05-14 3,598,000 100,000 0.06 5,808,734,776 647,640 0.180 2021-05-12
82 2021-05-13 3,498,000 200,000 0.06 5,808,734,776 633,138 0.181 2021-05-11
83 2021-05-11 3,298,000 100,000 0.06 5,808,734,776 600,236 0.182 2021-05-07
84 2021-04-27 3,198,000 -84,000 0.06 5,808,734,776 578,838 0.181 2021-04-23
85 2021-04-22 3,282,000 100,000 0.06 5,808,734,776 590,760 0.180 2021-04-20
86 2021-04-12 3,182,000 30,000 0.05 5,808,734,776 582,306 0.183 2021-04-08
87 2021-04-07 3,152,000 -30,000 0.05 5,808,734,776 564,208 0.179 2021-03-31
88 2021-03-18 3,182,000 100,000 0.05 5,808,734,776 572,760 0.180 2021-03-16
89 2021-03-05 3,082,000 -60,000 0.05 5,808,734,776 585,580 0.190 2021-03-03
90 2021-03-03 3,142,000 1,260,000 0.05 5,808,734,776 628,400 0.200 2021-03-01
91 2021-03-02 1,882,000 100,000 0.03 5,808,734,776 336,878 0.179 2021-02-26
92 2021-03-01 1,782,000 100,000 0.03 5,808,734,776 320,760 0.180 2021-02-25
93 2021-02-23 1,682,000 200,000 0.03 5,808,734,776 326,308 0.194 2021-02-19
94 2021-02-22 1,482,000 -100,000 0.03 5,808,734,776 278,616 0.188 2021-02-18
95 2021-01-29 1,582,000 -100,000 0.03 5,808,734,776 278,432 0.176 2021-01-27
96 2021-01-28 1,682,000 70,000 0.03 5,808,734,776 299,396 0.178 2021-01-26
97 2021-01-27 1,612,000 30,000 0.03 5,808,734,776 293,384 0.182 2021-01-25
98 2021-01-13 1,582,000 100,000 0.03 5,808,734,776 276,850 0.175 2021-01-11
99 2021-01-08 1,482,000 100,000 0.03 5,808,734,776 254,904 0.172 2021-01-06
100 2021-01-07 1,382,000 100,000 0.02 5,808,734,776 245,996 0.178 2021-01-05
101 2021-01-05 1,282,000 100,000 0.02 5,808,734,776 221,786 0.173 2020-12-30
102 2020-12-17 1,182,000 -60,000 0.02 5,808,734,776 206,850 0.175 2020-12-15
103 2020-09-09 1,242,000 -270,000 0.02 5,808,734,776 243,432 0.196 2020-09-07
104 2020-08-11 1,512,000 -4,000 0.03 5,808,734,776 300,888 0.199 2020-08-07
105 2020-08-10 1,516,000 -200,000 0.03 5,808,734,776 300,168 0.198 2020-08-06
106 2020-07-30 1,716,000 -20,000 0.03 5,808,734,776 336,336 0.196 2020-07-28
107 2020-07-29 1,736,000 -304,000 0.03 5,808,734,776 343,728 0.198 2020-07-27
108 2020-07-28 2,040,000 -2,000 0.04 5,808,734,776 405,960 0.199 2020-07-24
109 2020-02-28 2,042,000 -190,000 0.04 5,808,734,776 436,988 0.214 2020-02-26
110 2020-01-02 2,232,000 -100,000 0.04 5,808,734,776 488,808 0.219 2019-12-27
111 2019-12-13 2,332,000 -50,000 0.04 5,808,734,776 431,420 0.185 2019-12-11
112 2019-12-04 2,382,000 -20,000 0.04 5,808,734,776 450,198 0.189 2019-12-02
113 2019-11-15 2,402,000 -60,000 0.04 5,808,734,776 470,792 0.196 2019-11-13
114 2019-11-04 2,462,000 -20,000 0.04 5,808,734,776 480,090 0.195 2019-10-31
115 2019-10-02 2,482,000 -130,000 0.04 5,808,734,776 558,450 0.225 2019-09-27
116 2019-09-30 2,612,000 130,000 0.04 5,808,734,776 598,148 0.229 2019-09-26
117 2019-08-07 2,482,000 -130,000 0.04 5,808,734,776 541,076 0.218 2019-08-05
118 2019-04-09 2,612,000 -100,000 0.04 5,808,734,776 848,900 0.325 2019-04-04
119 2019-04-01 2,712,000 100,000 0.05 5,808,734,776 827,160 0.305 2019-03-28
120 2019-03-25 2,612,000 -300,000 0.04 5,808,734,776 888,080 0.340 2019-03-21
121 2019-03-22 2,912,000 -400,000 0.05 5,808,734,776 990,080 0.340 2019-03-20
122 2019-03-20 3,312,000 -100,000 0.06 5,808,734,776 1,092,960 0.330 2019-03-18
123 2019-03-12 3,412,000 -100,000 0.06 5,808,734,776 846,176 0.248 2019-03-08
124 2019-03-01 3,512,000 -200,000 0.06 5,808,734,776 793,712 0.226 2019-02-27
125 2019-02-28 3,712,000 200,000 0.06 5,808,734,776 798,080 0.215 2019-02-26
126 2018-12-20 3,512,000 -100,000 0.06 5,808,734,776 667,280 0.190 2018-12-18
127 2018-12-19 3,612,000 100,000 0.06 5,808,734,776 668,220 0.185 2018-12-17
128 2018-10-30 3,512,000 -138,000 0.06 5,808,734,776 684,840 0.195 2018-10-26
129 2018-10-26 3,650,000 138,000 0.06 5,808,734,776 667,950 0.183 2018-10-24
130 2018-10-25 3,512,000 -200,000 0.06 5,808,734,776 614,600 0.175 2018-10-23
131 2018-10-23 3,712,000 200,000 0.06 5,808,734,776 631,040 0.170 2018-10-19
132 2018-10-15 3,512,000 -100,000 0.06 5,808,734,776 653,232 0.186 2018-10-11
133 2018-10-11 3,612,000 -454,000 0.06 5,808,734,776 722,400 0.200 2018-10-09
134 2018-10-10 4,066,000 200,000 0.07 5,808,734,776 703,418 0.173 2018-10-08
135 2018-10-05 3,866,000 154,000 0.07 5,808,734,776 726,808 0.188 2018-10-03
136 2018-09-18 3,712,000 -88,000 0.06 5,808,734,776 924,288 0.249 2018-09-14
137 2018-09-14 3,800,000 -10,000 0.07 5,808,734,776 1,045,000 0.275 2018-09-12
138 2018-09-06 3,810,000 -46,000 0.07 5,808,734,776 952,500 0.250 2018-09-04
139 2018-09-05 3,856,000 44,000 0.07 5,808,734,776 964,000 0.250 2018-09-03
140 2018-09-03 3,812,000 100,000 0.07 5,808,734,776 972,060 0.255 2018-08-30
141 2018-07-25 3,712,000 -90,000 0.06 5,808,734,776 1,113,600 0.300 2018-07-23
142 2018-07-24 3,802,000 90,000 0.07 5,808,734,776 1,102,580 0.290 2018-07-20
143 2018-07-12 3,712,000 -68,000 0.06 5,808,734,776 1,150,720 0.310 2018-07-10
144 2018-07-11 3,780,000 -20,000 0.07 5,808,734,776 1,209,600 0.320 2018-07-09
145 2018-07-10 3,800,000 -6,000 0.07 5,808,734,776 1,235,000 0.325 2018-07-06
146 2018-07-09 3,806,000 -10,000 0.07 5,808,734,776 1,236,950 0.325 2018-07-05
147 2018-07-06 3,816,000 54,000 0.07 5,808,734,776 1,240,200 0.325 2018-07-04
148 2018-07-05 3,762,000 50,000 0.06 5,808,734,776 1,222,650 0.325 2018-07-03
149 2018-06-25 3,712,000 -500,000 0.06 5,808,734,776 1,132,160 0.305 2018-06-21
150 2018-06-06 4,212,000 -600,000 0.07 5,808,734,776 1,474,200 0.350 2018-06-04
151 2018-06-05 4,812,000 -300,000 0.08 5,808,734,776 1,612,020 0.335 2018-06-01
152 2018-06-04 5,112,000 -300,000 0.09 5,808,734,776 1,712,520 0.335 2018-05-31
153 2018-06-01 5,412,000 100,000 0.09 5,808,734,776 1,731,840 0.320 2018-05-30
154 2018-05-30 5,312,000 -100,000 0.09 5,808,734,776 1,806,080 0.340 2018-05-28
155 2018-05-28 5,412,000 200,000 0.09 5,808,734,776 1,813,020 0.335 2018-05-24
156 2018-05-25 5,212,000 800,000 0.09 5,808,734,776 1,824,200 0.350 2018-05-23
157 2018-05-24 4,412,000 200,000 0.08 5,808,734,776 1,610,380 0.365 2018-05-21
158 2018-05-16 4,212,000 -272,000 0.07 5,808,734,776 1,579,500 0.375 2018-05-14
159 2018-05-15 4,484,000 -22,000 0.08 5,808,734,776 1,681,500 0.375 2018-05-11
160 2018-05-09 4,506,000 194,000 0.08 5,808,734,776 1,712,280 0.380 2018-05-07
161 2018-05-07 4,312,000 100,000 0.07 5,808,734,776 1,638,560 0.380 2018-05-03
162 2018-04-16 4,212,000 -100,000 0.07 5,808,734,776 1,747,980 0.415 2018-04-12
163 2018-03-29 4,312,000 100,000 0.07 5,808,734,776 1,703,240 0.395 2018-03-27
164 2018-01-31 4,212,000 -50,000 0.07 5,808,734,776 2,042,820 0.485 2018-01-29
165 2018-01-24 4,262,000 50,000 0.07 5,808,734,776 2,067,070 0.485 2018-01-22
166 2018-01-22 4,212,000 -120,000 0.07 5,808,734,776 2,042,820 0.485 2018-01-18
167 2018-01-19 4,332,000 20,000 0.07 5,808,734,776 2,144,340 0.495 2018-01-17
168 2018-01-16 4,312,000 -30,000 0.07 5,808,734,776 2,134,440 0.495 2018-01-12
169 2018-01-05 4,342,000 -150,000 0.07 5,808,734,776 2,171,000 0.500 2018-01-03
170 2018-01-03 4,492,000 150,000 0.08 5,808,734,776 2,290,920 0.510 2017-12-29
171 2018-01-02 4,342,000 -50,000 0.07 5,808,734,776 2,149,290 0.495 2017-12-28
172 2017-12-28 4,392,000 -202,000 0.08 5,808,734,776 2,174,040 0.495 2017-12-22
173 2017-12-27 4,594,000 100,000 0.08 5,808,734,776 2,297,000 0.500 2017-12-21
174 2017-12-22 4,494,000 102,000 0.08 5,808,734,776 2,224,530 0.495 2017-12-20
175 2017-12-21 4,392,000 -38,000 0.08 5,808,734,776 2,108,160 0.480 2017-12-19
176 2017-12-20 4,430,000 -10,000 0.08 5,808,734,776 1,971,350 0.445 2017-12-18
177 2017-12-08 4,440,000 24,000 0.08 5,808,734,776 1,998,000 0.450 2017-12-06
178 2017-11-29 4,416,000 50,000 0.08 5,808,734,776 2,075,520 0.470 2017-11-27
179 2017-11-27 4,366,000 30,000 0.08 5,808,734,776 1,964,700 0.450 2017-11-23
180 2017-11-23 4,336,000 24,000 0.07 5,808,734,776 2,081,280 0.480 2017-11-21
181 2017-11-13 4,312,000 30,000 0.07 5,808,734,776 2,457,840 0.570 2017-11-09
182 2017-11-07 4,282,000 70,000 0.07 5,808,734,776 2,483,560 0.580 2017-11-03
183 2017-10-30 4,212,000 92,000 0.07 5,808,734,776 2,442,960 0.580 2017-10-26
184 2017-10-23 4,120,000 -46,000 0.07 5,808,734,776 2,266,000 0.550 2017-10-19
185 2017-10-20 4,166,000 -66,000 0.07 5,808,734,776 2,457,940 0.590 2017-10-18
186 2017-10-16 4,232,000 212,000 0.07 5,808,734,776 2,496,880 0.590 2017-10-12
187 2017-10-11 4,020,000 -10,000 0.07 5,808,734,776 2,412,000 0.600 2017-10-09
188 2017-10-06 4,030,000 -24,000 0.07 5,808,734,776 2,418,000 0.600 2017-10-03
189 2017-10-03 4,054,000 100,000 0.07 5,808,734,776 2,432,400 0.600 2017-09-28
190 2017-09-26 3,954,000 -40,000 0.07 5,808,734,776 2,293,320 0.580 2017-09-22
191 2017-09-25 3,994,000 -60,000 0.07 5,808,734,776 2,396,400 0.600 2017-09-21
192 2017-09-20 4,054,000 40,000 0.07 5,808,734,776 2,513,480 0.620 2017-09-18
193 2017-09-19 4,014,000 20,000 0.07 5,808,734,776 2,488,680 0.620 2017-09-15
194 2017-09-18 3,994,000 10,000 0.07 5,808,734,776 2,396,400 0.600 2017-09-14
195 2017-09-15 3,984,000 -70,000 0.07 5,808,734,776 2,430,240 0.610 2017-09-13
196 2017-09-14 4,054,000 24,000 0.07 5,808,734,776 2,472,940 0.610 2017-09-12
197 2017-09-11 4,030,000 -500,000 0.07 5,808,734,776 2,418,000 0.600 2017-09-07
198 2017-09-08 4,530,000 -500,000 0.08 5,808,734,776 2,853,900 0.630 2017-09-06
199 2017-09-07 5,030,000 -200,000 0.09 5,808,734,776 2,867,100 0.570 2017-09-05
200 2017-09-04 5,230,000 -50,000 0.09 5,808,734,776 2,667,300 0.510 2017-08-31
201 2017-08-24 5,280,000 -134,000 0.09 5,808,734,776 2,587,200 0.490 2017-08-21
202 2017-08-22 5,414,000 234,000 0.09 5,808,734,776 2,652,860 0.490 2017-08-18
203 2017-08-17 5,180,000 -100,000 0.09 5,808,734,776 2,408,700 0.465 2017-08-15
204 2017-08-16 5,280,000 100,000 0.09 5,808,734,776 2,402,400 0.455 2017-08-14
205 2017-08-08 5,180,000 -100,000 0.09 5,808,734,776 2,279,200 0.440 2017-08-04
206 2017-08-07 5,280,000 -100,000 0.09 5,808,734,776 2,376,000 0.450 2017-08-03
207 2017-08-04 5,380,000 400,000 0.09 5,808,734,776 2,421,000 0.450 2017-08-02
208 2017-07-04 4,980,000 50,000 0.09 5,808,734,776 2,390,400 0.480 2017-06-30
209 2017-07-03 4,930,000 -200,000 0.08 5,808,734,776 2,440,350 0.495 2017-06-29
210 2017-06-27 5,130,000 -30,000 0.09 5,808,734,776 2,565,000 0.500 2017-06-23
211 2017-06-26 5,160,000 -420,000 0.09 5,808,734,776 2,734,800 0.530 2017-06-22
212 2017-06-23 5,580,000 350,000 0.10 5,808,734,776 2,706,300 0.485 2017-06-21
213 2017-06-20 5,230,000 -200,000 0.09 5,808,734,776 2,092,000 0.400 2017-06-16
214 2017-06-16 5,430,000 -162,000 0.09 5,808,734,776 2,172,000 0.400 2017-06-14
215 2017-06-12 5,592,000 62,000 0.10 5,808,734,776 2,124,960 0.380 2017-06-08
216 2017-06-07 5,530,000 -76,000 0.10 5,808,734,776 2,129,050 0.385 2017-06-05
217 2017-06-05 5,606,000 -98,000 0.10 5,808,734,776 2,158,310 0.385 2017-06-01
218 2017-06-02 5,704,000 -102,000 0.10 5,808,734,776 2,224,560 0.390 2017-05-31
219 2017-06-01 5,806,000 -24,000 0.10 5,808,734,776 2,235,310 0.385 2017-05-29
220 2017-05-29 5,830,000 -150,000 0.10 5,808,734,776 2,273,700 0.390 2017-05-25
221 2017-05-26 5,980,000 200,000 0.10 5,808,734,776 2,332,200 0.390 2017-05-24
222 2017-05-24 5,780,000 -400,000 0.10 5,808,734,776 2,369,800 0.410 2017-05-22
223 2017-05-23 6,180,000 350,000 0.11 5,808,734,776 2,595,600 0.420 2017-05-19
224 2017-05-22 5,830,000 550,000 0.10 5,808,734,776 2,477,750 0.425 2017-05-18
225 2017-05-19 5,280,000 250,000 0.09 5,808,734,776 2,428,800 0.460 2017-05-17
226 2017-05-18 5,030,000 100,000 0.09 5,808,734,776 2,364,100 0.470 2017-05-16
227 2017-05-17 4,930,000 -254,000 0.08 5,808,734,776 2,267,800 0.460 2017-05-15
228 2017-05-16 5,184,000 -518,000 0.09 5,808,734,776 2,229,120 0.430 2017-05-12
229 2017-05-15 5,702,000 338,000 0.10 5,808,734,776 2,508,880 0.440 2017-05-11
230 2017-05-12 5,364,000 -118,000 0.09 5,808,734,776 2,467,440 0.460 2017-05-10
231 2017-05-11 5,482,000 28,000 0.09 5,808,734,776 2,521,720 0.460 2017-05-09
232 2017-05-09 5,454,000 10,000 0.09 5,808,734,776 2,727,000 0.500 2017-05-05
233 2017-05-08 5,444,000 664,000 0.09 5,808,734,776 2,722,000 0.500 2017-05-04
234 2017-05-04 4,780,000 -600,000 0.08 5,808,734,776 2,318,300 0.485 2017-04-28
235 2017-05-02 5,380,000 -40,000 0.09 5,808,734,776 2,636,200 0.490 2017-04-27
236 2017-04-28 5,420,000 440,000 0.09 5,808,734,776 2,764,200 0.510 2017-04-26
237 2017-04-25 4,980,000 -400,000 0.09 5,808,734,776 2,539,800 0.510 2017-04-21
238 2017-04-20 5,380,000 300,000 0.09 5,808,734,776 2,582,400 0.480 2017-04-18
239 2017-04-19 5,080,000 -58,000 0.09 5,808,734,776 2,514,600 0.495 2017-04-13
240 2017-04-18 5,138,000 8,000 0.09 5,808,734,776 2,671,760 0.520 2017-04-12
241 2017-04-11 5,130,000 200,000 0.09 5,808,734,776 2,770,200 0.540 2017-04-07
242 2017-04-10 4,930,000 100,000 0.08 5,808,734,776 2,711,500 0.550 2017-04-06
243 2017-04-07 4,830,000 -150,000 0.08 5,808,734,776 2,753,100 0.570 2017-04-05
244 2017-04-06 4,980,000 -194,000 0.09 5,808,734,776 2,788,800 0.560 2017-04-03
245 2017-04-05 5,174,000 -26,000 0.09 5,808,734,776 2,793,960 0.540 2017-03-31
246 2017-04-03 5,200,000 262,000 0.09 5,808,734,776 2,808,000 0.540 2017-03-30
247 2017-03-31 4,938,000 -80,000 0.09 5,808,734,776 2,715,900 0.550 2017-03-29
248 2017-03-30 5,018,000 -104,000 0.09 5,808,734,776 2,759,900 0.550 2017-03-28
249 2017-03-29 5,122,000 130,000 0.09 5,808,734,776 2,817,100 0.550 2017-03-27
250 2017-03-28 4,992,000 12,000 0.09 5,808,734,776 2,795,520 0.560 2017-03-24
251 2017-03-22 4,980,000 -34,000 0.09 5,808,734,776 2,838,600 0.570 2017-03-20
252 2017-03-21 5,014,000 398,000 0.09 5,808,734,776 2,857,980 0.570 2017-03-17
253 2017-03-17 4,616,000 36,000 0.08 5,808,734,776 2,677,280 0.580 2017-03-15
254 2017-03-16 4,580,000 -46,000 0.08 5,808,734,776 2,610,600 0.570 2017-03-14
255 2017-03-15 4,626,000 46,000 0.08 5,808,734,776 2,636,820 0.570 2017-03-13
256 2017-02-16 4,580,000 50,000 0.08 5,808,734,776 2,885,400 0.630 2017-02-14
257 2017-02-15 4,530,000 -28,000 0.08 5,808,734,776 2,899,200 0.640 2017-02-13
258 2017-02-10 4,558,000 78,000 0.08 5,808,734,776 2,962,700 0.650 2017-02-08
259 2017-02-01 4,480,000 -52,000 0.08 5,808,734,776 3,046,400 0.680 2017-01-25
260 2017-01-26 4,532,000 -50,000 0.08 5,808,734,776 2,855,160 0.630 2017-01-24
261 2017-01-25 4,582,000 -50,000 0.08 5,808,734,776 2,795,020 0.610 2017-01-23
262 2017-01-23 4,632,000 -100,000 0.08 5,808,734,776 2,640,240 0.570 2017-01-19
263 2017-01-11 4,732,000 -100,000 0.08 5,808,734,776 2,697,240 0.570 2017-01-09
264 2017-01-04 4,832,000 -100,000 0.08 5,808,734,776 2,802,560 0.580 2016-12-30
265 2017-01-03 4,932,000 200,000 0.08 5,808,734,776 2,811,240 0.570 2016-12-29
266 2016-12-30 4,732,000 -100,000 0.08 5,808,734,776 2,839,200 0.600 2016-12-28
267 2016-12-21 4,832,000 200,000 0.08 5,808,734,776 2,995,840 0.620 2016-12-19
268 2016-12-16 4,632,000 92,000 0.08 5,808,734,776 2,871,840 0.620 2016-12-14
269 2016-12-14 4,540,000 100,000 0.08 5,808,734,776 2,951,000 0.650 2016-12-12
270 2016-11-14 4,440,000 -100,000 0.08 5,808,734,776 2,886,000 0.650 2016-11-10
271 2016-11-11 4,540,000 74,000 0.08 5,808,734,776 2,905,600 0.640 2016-11-09
272 2016-11-08 4,466,000 -74,000 0.08 5,808,734,776 2,947,560 0.660 2016-11-04
273 2016-11-07 4,540,000 100,000 0.08 5,808,734,776 2,951,000 0.650 2016-11-03
274 2016-10-20 4,440,000 100,000 0.08 5,808,734,776 3,196,800 0.720 2016-10-18
275 2016-10-13 4,340,000 -38,000 0.07 5,808,734,776 3,168,200 0.730 2016-10-11
276 2016-10-12 4,378,000 -100,000 0.08 5,808,734,776 3,195,940 0.730 2016-10-07
277 2016-10-06 4,478,000 78,000 0.08 5,808,734,776 3,268,940 0.730 2016-10-04
278 2016-10-04 4,400,000 100,000 0.08 5,808,734,776 3,168,000 0.720 2016-09-30
279 2016-10-03 4,300,000 100,000 0.07 5,808,734,776 3,053,000 0.710 2016-09-29
280 2016-09-29 4,200,000 -100,000 0.07 5,808,734,776 3,150,000 0.750 2016-09-27
281 2016-09-19 4,300,000 100,000 0.07 5,808,734,776 3,010,000 0.700 2016-09-14
282 2016-09-15 4,200,000 -100,000 0.07 5,808,734,776 2,982,000 0.710 2016-09-13
283 2016-09-14 4,300,000 100,000 0.07 5,808,734,776 3,053,000 0.710 2016-09-12
284 2016-09-09 4,200,000 -100,000 0.07 5,808,734,776 3,024,000 0.720 2016-09-07
285 2016-09-06 4,300,000 -50,000 0.07 5,808,734,776 3,096,000 0.720 2016-09-02
286 2016-09-05 4,350,000 150,000 0.07 5,808,734,776 3,045,000 0.700 2016-09-01
287 2016-08-25 4,200,000 100,000 0.07 5,808,734,776 2,898,000 0.690 2016-08-23
288 2016-08-24 4,100,000 126,000 0.07 5,808,734,776 2,829,000 0.690 2016-08-22
289 2016-08-23 3,974,000 174,000 0.07 5,808,734,776 2,901,020 0.730 2016-08-19
290 2016-08-19 3,800,000 -100,000 0.07 5,808,734,776 2,736,000 0.720 2016-08-17
291 2016-08-17 3,900,000 8,000 0.07 5,808,734,776 2,652,000 0.680 2016-08-15
292 2016-08-12 3,892,000 72,000 0.07 5,808,734,776 2,607,640 0.670 2016-08-10
293 2016-08-11 3,820,000 -72,000 0.07 5,808,734,776 2,635,800 0.690 2016-08-09
294 2016-07-29 3,892,000 -100,000 0.07 5,808,734,776 2,568,720 0.660 2016-07-27
295 2016-07-15 3,992,000 -100,000 0.07 5,808,734,776 2,514,960 0.630 2016-07-13
296 2016-06-28 4,092,000 200,000 0.07 5,808,734,776 2,414,280 0.590 2016-06-24
297 2016-06-27 3,892,000 100,000 0.07 5,808,734,776 2,374,120 0.610 2016-06-23
298 2016-06-23 3,792,000 -300,000 0.07 5,808,734,776 2,388,960 0.630 2016-06-21
299 2016-06-22 4,092,000 300,000 0.07 5,808,734,776 2,414,280 0.590 2016-06-20
300 2016-06-06 3,792,000 -100,000 0.07 5,808,734,776 2,426,880 0.640 2016-06-02
301 2016-06-03 3,892,000 -200,000 0.07 5,808,734,776 2,451,960 0.630 2016-06-01
302 2016-06-02 4,092,000 -146,000 0.07 5,808,734,776 2,577,960 0.630 2016-05-31
303 2016-05-31 4,238,000 300,000 0.07 5,808,734,776 2,458,040 0.580 2016-05-27
304 2016-05-27 3,938,000 46,000 0.07 5,808,734,776 2,362,800 0.600 2016-05-25
305 2016-05-25 3,892,000 100,000 0.07 5,808,734,776 2,296,280 0.590 2016-05-23
306 2016-05-20 3,792,000 100,000 0.07 5,808,734,776 2,237,280 0.590 2016-05-18
307 2016-05-19 3,692,000 262,000 0.06 5,808,734,776 2,252,120 0.610 2016-05-17
308 2016-05-17 3,430,000 38,000 0.06 5,808,734,776 2,126,600 0.620 2016-05-13
309 2016-05-13 3,392,000 -100,000 0.06 5,808,734,776 2,306,560 0.680 2016-05-11
310 2016-05-12 3,492,000 150,000 0.06 5,808,734,776 2,339,640 0.670 2016-05-10
311 2016-05-09 3,342,000 -100,000 0.06 5,808,734,776 2,305,980 0.690 2016-05-05
312 2016-05-05 3,442,000 94,000 0.06 5,808,734,776 2,271,720 0.660 2016-05-03
313 2016-04-29 3,348,000 -4,000 0.06 5,808,734,776 2,410,560 0.720 2016-04-27
314 2016-04-28 3,352,000 6,000 0.06 5,808,734,776 2,413,440 0.720 2016-04-26
315 2016-04-27 3,346,000 -50,000 0.06 5,808,734,776 2,476,040 0.740 2016-04-25
316 2016-04-25 3,396,000 -200,000 0.06 5,808,734,776 2,479,080 0.730 2016-04-21
317 2016-04-22 3,596,000 -100,000 0.06 5,808,734,776 2,589,120 0.720 2016-04-20
318 2016-04-21 3,696,000 -24,000 0.06 5,808,734,776 2,735,040 0.740 2016-04-19
319 2016-04-20 3,720,000 -52,000 0.06 5,808,734,776 2,864,400 0.770 2016-04-18
320 2016-04-19 3,772,000 40,000 0.06 5,808,734,776 2,715,840 0.720 2016-04-15
321 2016-04-18 3,732,000 420,000 0.06 5,808,734,776 2,799,000 0.750 2016-04-14
322 2016-04-15 3,312,000 -12,000 0.06 5,808,734,776 2,384,640 0.720 2016-04-13
323 2016-04-14 3,324,000 -68,000 0.06 5,808,734,776 2,293,560 0.690 2016-04-12
324 2016-04-12 3,392,000 100,000 0.06 5,808,734,776 2,272,640 0.670 2016-04-08
325 2016-04-11 3,292,000 -100,000 0.06 5,808,734,776 2,271,480 0.690 2016-04-07
326 2016-04-08 3,392,000 64,000 0.06 5,808,734,776 2,374,400 0.700 2016-04-06
327 2016-04-07 3,328,000 36,000 0.06 5,808,734,776 2,329,600 0.700 2016-04-05
328 2016-04-01 3,292,000 -120,000 0.06 5,808,734,776 2,271,480 0.690 2016-03-30
329 2016-03-31 3,412,000 120,000 0.06 5,808,734,776 2,320,160 0.680 2016-03-29
330 2016-03-24 3,292,000 -100,000 0.06 5,808,734,776 2,469,000 0.750 2016-03-22
331 2016-03-23 3,392,000 100,000 0.06 5,808,734,776 2,577,920 0.760 2016-03-21
332 2016-03-21 3,292,000 -150,000 0.06 5,808,734,776 2,436,080 0.740 2016-03-17
333 2016-03-16 3,442,000 60,000 0.06 5,808,734,776 2,409,400 0.700 2016-03-14
334 2016-03-14 3,382,000 -50,000 0.06 5,808,734,776 2,401,220 0.710 2016-03-10
335 2016-03-11 3,432,000 -384,000 0.06 5,808,734,776 2,539,680 0.740 2016-03-09
336 2016-03-10 3,816,000 74,000 0.07 5,808,734,776 2,785,680 0.730 2016-03-08
337 2016-03-08 3,742,000 18,000 0.06 5,808,734,776 2,245,200 0.600 2016-03-04
338 2016-03-07 3,724,000 -18,000 0.06 5,808,734,776 2,308,880 0.620 2016-03-03
339 2016-03-04 3,742,000 200,000 0.06 5,808,734,776 2,357,460 0.630 2016-03-02
340 2016-03-03 3,542,000 -100,000 0.06 5,808,734,776 2,231,460 0.630 2016-03-01
341 2016-03-02 3,642,000 100,000 0.06 5,808,734,776 2,294,460 0.630 2016-02-29
342 2016-02-23 3,542,000 -100,000 0.06 5,808,734,776 2,337,720 0.660 2016-02-19
343 2016-02-19 3,642,000 -100,000 0.06 5,808,734,776 2,367,300 0.650 2016-02-17
344 2016-02-17 3,742,000 -200,000 0.06 5,808,734,776 2,245,200 0.600 2016-02-15
345 2016-02-12 3,942,000 134,000 0.07 5,808,734,776 2,168,100 0.550 2016-02-05
346 2016-02-11 3,808,000 -102,000 0.07 5,808,734,776 2,246,720 0.590 2016-02-04
347 2016-02-05 3,910,000 66,000 0.07 5,808,734,776 2,228,700 0.570 2016-02-03
348 2016-02-03 3,844,000 -100,000 0.07 5,808,734,776 2,152,640 0.560 2016-02-01
349 2016-02-02 3,944,000 102,000 0.07 5,808,734,776 2,208,640 0.560 2016-01-29
350 2016-02-01 3,842,000 100,000 0.07 5,808,734,776 2,113,100 0.550 2016-01-28
351 2016-01-28 3,742,000 -200,000 0.06 5,808,734,776 2,058,100 0.550 2016-01-26
352 2016-01-27 3,942,000 -200,000 0.07 5,808,734,776 2,325,780 0.590 2016-01-25
353 2016-01-26 4,142,000 -10,000 0.07 5,808,734,776 2,195,260 0.530 2016-01-22
354 2016-01-25 4,152,000 -100,000 0.07 5,808,734,776 2,034,480 0.490 2016-01-21
355 2016-01-21 4,252,000 300,000 0.07 5,808,734,776 2,423,640 0.570 2016-01-19
356 2016-01-19 3,952,000 300,000 0.07 5,808,734,776 2,331,680 0.590 2016-01-15
357 2016-01-18 3,652,000 200,000 0.06 5,808,734,776 2,410,320 0.660 2016-01-14
358 2016-01-15 3,452,000 170,000 0.06 5,808,734,776 2,519,960 0.730 2016-01-13
359 2016-01-14 3,282,000 -170,000 0.06 5,808,734,776 2,461,500 0.750 2016-01-12
360 2016-01-13 3,452,000 -200,000 0.06 5,808,734,776 2,623,520 0.760 2016-01-11
361 2016-01-12 3,652,000 -104,000 0.06 5,808,734,776 2,848,560 0.780 2016-01-08
362 2016-01-11 3,756,000 -14,000 0.06 5,808,734,776 2,892,120 0.770 2016-01-07
363 2016-01-08 3,770,000 -300,000 0.06 5,808,734,776 3,204,500 0.850 2016-01-06
364 2016-01-07 4,070,000 108,000 0.07 5,808,734,776 3,459,500 0.850 2016-01-05
365 2016-01-05 3,962,000 -100,000 0.07 5,808,734,776 3,446,940 0.870 2015-12-30
366 2015-12-29 4,062,000 100,000 0.07 5,808,734,776 3,533,940 0.870 2015-12-23
367 2015-12-28 3,962,000 100,000 0.07 5,808,734,776 3,446,940 0.870 2015-12-22
368 2015-12-23 3,862,000 -100,000 0.07 5,808,734,776 3,359,940 0.870 2015-12-21
369 2015-12-21 3,962,000 50,000 0.07 5,808,734,776 3,565,800 0.900 2015-12-17
370 2015-12-18 3,912,000 -108,000 0.07 5,808,734,776 3,520,800 0.900 2015-12-16
371 2015-12-16 4,020,000 158,000 0.07 5,808,734,776 3,497,400 0.870 2015-12-14
372 2015-12-15 3,862,000 -863 0.07 5,808,734,776 3,321,320 0.860 2015-12-11
373 2015-12-09 3,862,863 -200,000 0.07 5,808,734,776 3,476,577 0.900 2015-12-07
374 2015-12-08 4,062,863 -380,000 0.07 5,808,734,776 3,575,319 0.880 2015-12-04
375 2015-12-07 4,442,863 80,000 0.08 5,808,734,776 3,687,576 0.830 2015-12-03
376 2015-12-04 4,362,863 100,000 0.08 5,808,734,776 3,795,691 0.870 2015-12-02
377 2015-12-03 4,262,863 500,000 0.07 5,808,734,776 3,623,434 0.850 2015-12-01
378 2015-12-02 3,762,863 360,000 0.06 5,808,734,776 3,348,948 0.890 2015-11-30
379 2015-11-30 3,402,863 70,000 0.06 5,808,734,776 3,232,720 0.950 2015-11-26
380 2015-11-27 3,332,863 220,000 0.06 5,808,734,776 3,166,220 0.950 2015-11-25
381 2015-11-26 3,112,863 -200,000 0.05 5,808,734,776 2,988,348 0.960 2015-11-24
382 2015-11-25 3,312,863 300,000 0.06 5,808,734,776 3,080,963 0.930 2015-11-23
383 2015-11-24 3,012,863 34,000 0.05 5,808,734,776 2,862,220 0.950 2015-11-20
384 2015-11-23 2,978,863 100,000 0.05 5,808,734,776 2,770,343 0.930 2015-11-19
385 2015-11-20 2,878,863 100,000 0.05 5,808,734,776 2,734,920 0.950 2015-11-18
386 2015-11-19 2,778,863 100,000 0.05 5,808,734,776 2,667,708 0.960 2015-11-17
387 2015-11-17 2,678,863 -100,000 0.05 5,808,734,776 2,598,497 0.970 2015-11-13
388 2015-11-13 2,778,863 -40,000 0.05 5,808,734,776 2,695,497 0.970 2015-11-11
389 2015-11-09 2,818,863 -90,000 0.05 5,808,734,776 2,790,674 0.990 2015-11-05
390 2015-11-06 2,908,863 -50,000 0.05 5,808,734,776 2,792,508 0.960 2015-11-04
391 2015-11-05 2,958,863 -100,000 0.05 5,808,734,776 2,722,154 0.920 2015-11-03
392 2015-11-04 3,058,863 -400,000 0.05 5,808,734,776 2,814,154 0.920 2015-11-02
393 2015-11-02 3,458,863 350,000 0.06 5,808,734,776 3,078,388 0.890 2015-10-29
394 2015-10-30 3,108,863 50,000 0.05 5,808,734,776 2,829,065 0.910 2015-10-28
395 2015-10-28 3,058,863 50,000 0.05 5,808,734,776 2,875,331 0.940 2015-10-26
396 2015-10-27 3,008,863 100,000 0.05 5,808,734,776 2,858,420 0.950 2015-10-23
397 2015-10-26 2,908,863 -90,000 0.05 5,808,734,776 2,705,243 0.930 2015-10-22
398 2015-10-23 2,998,863 140,000 0.05 5,808,734,776 2,788,943 0.930 2015-10-20
399 2015-10-19 2,858,863 -300,000 0.05 5,808,734,776 2,773,097 0.970 2015-10-15
400 2015-10-16 3,158,863 300,000 0.05 5,808,734,776 2,874,565 0.910 2015-10-14
401 2015-10-15 2,858,863 -100,000 0.05 5,808,734,776 2,715,920 0.950 2015-10-13
402 2015-10-13 2,958,863 100,000 0.05 5,808,734,776 2,988,452 1.010 2015-10-09
403 2015-10-09 2,858,863 -200,000 0.05 5,808,734,776 3,030,395 1.060 2015-10-07
404 2015-10-08 3,058,863 -100,000 0.05 5,808,734,776 3,120,040 1.020 2015-10-06
405 2015-10-06 3,158,863 -150,000 0.05 5,808,734,776 3,253,629 1.030 2015-10-02
406 2015-10-05 3,308,863 46,000 0.06 5,808,734,776 3,308,863 1.000 2015-09-30
407 2015-10-02 3,262,863 240,000 0.06 5,808,734,776 3,230,234 0.990 2015-09-29
408 2015-09-30 3,022,863 -100,000 0.05 5,808,734,776 3,113,549 1.030 2015-09-25
409 2015-09-29 3,122,863 94,000 0.05 5,808,734,776 3,122,863 1.000 2015-09-24
410 2015-09-25 3,028,863 156,000 0.05 5,808,734,776 3,028,863 1.000 2015-09-23
411 2015-09-24 2,872,863 -238,000 0.05 5,808,734,776 2,987,778 1.040 2015-09-22
412 2015-09-23 3,110,863 238,000 0.05 5,808,734,776 3,204,189 1.030 2015-09-21
413 2015-09-22 2,872,863 -100,000 0.05 5,808,734,776 2,959,049 1.030 2015-09-18
414 2015-09-21 2,972,863 26,000 0.05 5,808,734,776 2,883,677 0.970 2015-09-17
415 2015-09-18 2,946,863 184,000 0.05 5,808,734,776 2,887,926 0.980 2015-09-16
416 2015-09-15 2,762,863 -200,000 0.05 5,808,734,776 2,679,977 0.970 2015-09-11
417 2015-09-10 2,962,863 -200,000 0.05 5,808,734,776 2,814,720 0.950 2015-09-08
418 2015-09-09 3,162,863 -422,000 0.05 5,808,734,776 2,878,205 0.910 2015-09-07
419 2015-09-08 3,584,863 -98,000 0.06 5,808,734,776 3,011,285 0.840 2015-09-04
420 2015-09-07 3,682,863 -12,000 0.06 5,808,734,776 3,093,605 0.840 2015-09-02
421 2015-09-04 3,694,863 822,000 0.06 5,808,734,776 3,029,788 0.820 2015-09-01
422 2015-09-02 2,872,863 110,000 0.05 5,808,734,776 2,499,391 0.870 2015-08-31
423 2015-09-01 2,762,863 -34,000 0.05 5,808,734,776 2,624,720 0.950 2015-08-28
424 2015-08-31 2,796,863 -200,000 0.05 5,808,734,776 2,573,114 0.920 2015-08-27
425 2015-08-27 2,996,863 -20,000 0.05 5,808,734,776 2,577,302 0.860 2015-08-25
426 2015-08-26 3,016,863 230,000 0.05 5,808,734,776 2,503,996 0.830 2015-08-24
427 2015-08-25 2,786,863 -446,000 0.05 5,808,734,776 2,703,257 0.970 2015-08-21
428 2015-08-24 3,232,863 -756,000 0.06 5,808,734,776 3,232,863 1.000 2015-08-20
429 2015-08-17 3,988,863 -130,000 0.07 5,808,734,776 4,627,081 1.160 2015-08-13
430 2015-08-14 4,118,863 20,000 0.07 5,808,734,776 4,324,806 1.050 2015-08-12
431 2015-08-12 4,098,863 224,000 0.07 5,808,734,776 4,631,715 1.130 2015-08-10
432 2015-08-11 3,874,863 -10,000 0.07 5,808,734,776 4,029,858 1.040 2015-08-07
433 2015-08-06 3,884,863 -100,000 0.07 5,808,734,776 3,612,923 0.930 2015-08-04
434 2015-08-05 3,984,863 -100,000 0.07 5,808,734,776 3,626,225 0.910 2015-08-03
435 2015-08-03 4,084,863 -10,000 0.07 5,808,734,776 3,798,923 0.930 2015-07-30
436 2015-07-31 4,094,863 -90,000 0.07 5,808,734,776 3,931,068 0.960 2015-07-29
437 2015-07-30 4,184,863 -450,000 0.07 5,808,734,776 3,850,074 0.920 2015-07-28
438 2015-07-29 4,634,863 190,000 0.08 5,808,734,776 4,310,423 0.930 2015-07-27
439 2015-07-28 4,444,863 -40,000 0.08 5,808,734,776 4,711,555 1.060 2015-07-24
440 2015-07-27 4,484,863 -150,000 0.08 5,808,734,776 4,798,803 1.070 2015-07-23
441 2015-07-24 4,634,863 -154,000 0.08 5,808,734,776 4,866,606 1.050 2015-07-22
442 2015-07-23 4,788,863 -96,000 0.08 5,808,734,776 5,171,972 1.080 2015-07-21
443 2015-07-21 4,884,863 -100,000 0.08 5,808,734,776 5,226,803 1.070 2015-07-17
444 2015-07-20 4,984,863 -592,000 0.09 5,808,734,776 5,333,803 1.070 2015-07-16
445 2015-07-17 5,576,863 -298,000 0.10 5,808,734,776 5,632,632 1.010 2015-07-15
446 2015-07-16 5,874,863 -670,000 0.10 5,808,734,776 6,344,852 1.080 2015-07-14
447 2015-07-15 6,544,863 -1,242,000 0.11 5,808,734,776 7,395,695 1.130 2015-07-13
448 2015-07-14 7,786,863 -194,000 0.13 5,808,734,776 7,786,863 1.000 2015-07-10
449 2015-07-13 7,980,863 250,000 0.14 5,808,734,776 7,262,585 0.910 2015-07-09
450 2015-07-10 7,730,863 -1,010,000 0.13 5,808,734,776 5,179,678 0.670 2015-07-08
451 2015-07-09 8,740,863 100,000 0.15 5,808,734,776 6,555,647 0.750 2015-07-07
452 2015-07-08 8,640,863 -930,000 0.15 5,808,734,776 7,949,594 0.920 2015-07-06
453 2015-07-07 9,570,863 -554,000 0.16 5,808,734,776 11,485,036 1.200 2015-07-03
454 2015-07-06 10,124,863 180,000 0.17 5,808,734,776 11,947,338 1.180 2015-07-02
455 2015-07-03 9,944,863 120,000 0.17 5,808,734,776 12,928,322 1.300 2015-06-30
456 2015-07-02 9,824,863 -48,000 0.17 5,808,734,776 12,968,819 1.320 2015-06-29
457 2015-06-30 9,872,863 -80,000 0.17 5,808,734,776 14,019,465 1.420 2015-06-26
458 2015-06-29 9,952,863 2,000 0.17 5,808,734,776 14,033,537 1.410 2015-06-25
459 2015-06-26 9,950,863 -14,000 0.17 5,808,734,776 13,433,665 1.350 2015-06-24
460 2015-06-25 9,964,863 -100,000 0.17 5,808,734,776 13,751,511 1.380 2015-06-23
461 2015-06-24 10,064,863 42,000 0.17 5,808,734,776 14,090,808 1.400 2015-06-22
462 2015-06-23 10,022,863 -858,000 0.17 5,808,734,776 13,831,551 1.380 2015-06-19
463 2015-06-22 10,880,863 -490,000 0.19 5,808,734,776 12,512,992 1.150 2015-06-18
464 2015-06-19 11,370,863 -180,000 0.20 5,808,734,776 12,621,658 1.110 2015-06-17
465 2015-06-18 11,550,863 318,000 0.24 4,840,734,776 12,359,423 1.070 2015-06-16
466 2015-06-17 11,232,863 2,988,000 0.23 4,840,734,776 11,906,835 1.060 2015-06-15
467 2015-06-16 8,244,863 406,000 0.17 4,840,734,776 10,388,527 1.260 2015-06-12
468 2015-06-15 7,838,863 298,000 0.16 4,840,734,776 10,268,911 1.310 2015-06-11
469 2015-06-12 7,540,863 108,000 0.16 4,840,734,776 10,255,574 1.360 2015-06-10
470 2015-06-11 7,432,863 -1,276,000 0.15 4,840,734,776 9,811,379 1.320 2015-06-09
471 2015-06-10 8,708,863 -2,916,000 0.18 4,840,734,776 10,015,192 1.150 2015-06-08
472 2015-06-09 11,624,863 200,000 0.24 4,840,734,776 10,927,371 0.940 2015-06-05
473 2015-06-08 11,424,863 598,000 0.24 4,840,734,776 10,853,620 0.950 2015-06-04
474 2015-06-05 10,826,863 442,000 0.22 4,840,734,776 10,610,326 0.980 2015-06-03
475 2015-06-04 10,384,863 -220,000 0.21 4,840,734,776 10,696,409 1.030 2015-06-02
476 2015-06-03 10,604,863 -220,000 0.22 4,840,734,776 11,241,155 1.060 2015-06-01
477 2015-06-02 10,824,863 -380,000 0.22 4,840,734,776 10,933,112 1.010 2015-05-29
478 2015-06-01 11,204,863 -1,170,000 0.23 4,840,734,776 11,428,960 1.020 2015-05-28
479 2015-05-29 12,374,863 -572,000 0.26 4,840,734,776 10,271,136 0.830 2015-05-27
480 2015-05-28 12,946,863 700,000 0.27 4,840,734,776 10,486,959 0.810 2015-05-26
481 2015-05-27 12,246,863 516,000 0.25 4,840,734,776 9,919,959 0.810 2015-05-22
482 2015-05-26 11,730,863 490,000 0.24 4,840,734,776 9,384,690 0.800 2015-05-21
483 2015-05-21 11,240,863 -238,000 0.23 4,840,734,776 9,105,099 0.810 2015-05-19
484 2015-05-20 11,478,863 -200,000 0.24 4,840,734,776 8,149,993 0.710 2015-05-18
485 2015-05-19 11,678,863 478,000 0.24 4,840,734,776 8,408,781 0.720 2015-05-15
486 2015-05-15 11,200,863 -586,000 0.23 4,840,734,776 8,288,639 0.740 2015-05-13
487 2015-05-13 11,786,863 636,000 0.24 4,840,734,776 8,015,067 0.680 2015-05-11
488 2015-05-12 11,150,863 326,000 0.23 4,840,734,776 8,140,130 0.730 2015-05-08
489 2015-05-11 10,824,863 136,000 0.22 4,840,734,776 7,685,653 0.710 2015-05-07
490 2015-05-08 10,688,863 -22,000 0.22 4,840,734,776 8,016,647 0.750 2015-05-06
491 2015-05-07 10,710,863 100,000 0.22 4,840,734,776 8,354,473 0.780 2015-05-05
492 2015-05-06 10,610,863 -436,000 0.22 4,840,734,776 8,594,799 0.810 2015-05-04
493 2015-05-05 11,046,863 -274,000 0.23 4,840,734,776 7,732,804 0.700 2015-04-30
494 2015-05-04 11,320,863 314,000 0.23 4,840,734,776 8,264,230 0.730 2015-04-29
495 2015-04-30 11,006,863 130,000 0.23 4,840,734,776 7,264,530 0.660 2015-04-28
496 2015-04-29 10,876,863 -1,676,000 0.22 4,840,734,776 7,396,267 0.680 2015-04-27
497 2015-04-28 12,552,863 -58,000 0.26 4,840,734,776 7,657,246 0.610 2015-04-24
498 2015-04-27 12,610,863 670,000 0.26 4,840,734,776 7,440,409 0.590 2015-04-23
499 2015-04-24 11,940,863 350,000 0.25 4,840,734,776 7,283,926 0.610 2015-04-22
500 2015-04-23 11,590,863 -404,000 0.24 4,840,734,776 7,186,335 0.620 2015-04-21
501 2015-04-22 11,994,863 840,000 0.25 4,840,734,776 6,957,021 0.580 2015-04-20
502 2015-04-21 11,154,863 -4,000 0.23 4,840,734,776 7,250,661 0.650 2015-04-17
503 2015-04-20 11,158,863 166,000 0.23 4,840,734,776 7,364,850 0.660 2015-04-16
504 2015-04-17 10,992,863 -230,000 0.23 4,840,734,776 7,475,147 0.680 2015-04-15
505 2015-04-16 11,222,863 888,000 0.23 4,840,734,776 7,182,632 0.640 2015-04-14
506 2015-04-15 10,334,863 356,000 0.21 4,840,734,776 6,097,569 0.590 2015-04-13
507 2015-04-14 9,978,863 500,000 0.21 4,840,734,776 5,887,529 0.590 2015-04-10
508 2015-04-13 9,478,863 520,000 0.20 4,840,734,776 5,971,684 0.630 2015-04-09
509 2015-04-10 8,958,863 200,000 0.19 4,840,734,776 4,121,077 0.460 2015-04-08
510 2015-04-09 8,758,863 300,000 0.18 4,840,734,776 3,810,105 0.435 2015-04-02
511 2015-04-02 8,458,863 100,000 0.17 4,840,734,776 3,933,371 0.465 2015-03-31
512 2015-04-01 8,358,863 430,000 0.17 4,840,734,776 3,845,077 0.460 2015-03-30
513 2015-03-25 7,928,863 100,000 0.16 4,840,734,776 3,409,411 0.430 2015-03-23
514 2015-03-20 7,828,863 100,000 0.16 4,840,734,776 3,327,267 0.425 2015-03-18
515 2015-03-19 7,728,863 200,000 0.16 4,840,734,776 3,284,767 0.425 2015-03-17
516 2015-03-11 7,528,863 100,000 0.16 4,840,734,776 3,350,344 0.445 2015-03-09
517 2015-02-23 7,428,863 -50,000 0.15 4,840,734,776 3,380,133 0.455 2015-02-16
518 2015-02-12 7,478,863 52,000 0.15 4,840,734,776 3,515,066 0.470 2015-02-10
519 2015-02-10 7,426,863 48,000 0.15 4,840,734,776 3,453,491 0.465 2015-02-06
520 2015-02-05 7,378,863 100,000 0.15 4,840,734,776 3,357,383 0.455 2015-02-03
521 2015-01-29 7,278,863 100,000 0.15 4,840,734,776 3,530,249 0.485 2015-01-27
522 2015-01-23 7,178,863 -50,000 0.15 4,840,734,776 3,589,432 0.500 2015-01-21
523 2015-01-19 7,228,863 100,000 0.15 4,840,734,776 3,216,844 0.445 2015-01-15
524 2015-01-15 7,128,863 50,000 0.15 4,840,734,776 3,457,499 0.485 2015-01-13
525 2015-01-13 7,078,863 348,000 0.15 4,840,734,776 3,610,220 0.510 2015-01-09
526 2015-01-09 6,730,863 100,000 0.14 4,840,734,776 3,298,123 0.490 2015-01-07
527 2015-01-08 6,630,863 200,000 0.14 4,840,734,776 3,249,123 0.490 2015-01-06
528 2015-01-06 6,430,863 102,000 0.13 4,840,734,776 3,183,277 0.495 2015-01-02
529 2014-12-17 6,328,863 -100,000 0.13 4,840,734,776 3,417,586 0.540 2014-12-15
530 2014-12-15 6,428,863 100,000 0.13 4,840,734,776 3,278,720 0.510 2014-12-11
531 2014-12-12 6,328,863 -90,000 0.13 4,840,734,776 3,354,297 0.530 2014-12-10
532 2014-12-11 6,418,863 190,000 0.13 4,840,734,776 3,337,809 0.520 2014-12-09
533 2014-12-09 6,228,863 -74,000 0.13 4,840,734,776 3,363,586 0.540 2014-12-05
534 2014-12-08 6,302,863 324,000 0.13 4,840,734,776 3,403,546 0.540 2014-12-04
535 2014-12-05 5,978,863 50,000 0.12 4,840,734,776 3,168,797 0.530 2014-12-03
536 2014-12-03 5,928,863 100,000 0.12 4,840,734,776 3,438,741 0.580 2014-12-01
537 2014-12-02 5,828,863 -300,000 0.12 4,840,734,776 3,439,029 0.590 2014-11-28
538 2014-12-01 6,128,863 -80,000 0.13 4,840,734,776 3,187,009 0.520 2014-11-27
539 2014-11-27 6,208,863 100,000 0.13 4,840,734,776 3,166,520 0.510 2014-11-25
540 2014-11-20 6,108,863 -300,000 0.13 4,840,734,776 3,115,520 0.510 2014-11-18
541 2014-11-19 6,408,863 20,000 0.13 4,840,734,776 3,460,786 0.540 2014-11-17
542 2014-11-17 6,388,863 280,000 0.13 4,840,734,776 3,513,875 0.550 2014-11-13
543 2014-11-12 6,108,863 -500,000 0.13 4,840,734,776 3,543,141 0.580 2014-11-10
544 2014-11-11 6,608,863 -160,000 0.14 4,840,734,776 3,965,318 0.600 2014-11-07
545 2014-11-10 6,768,863 50,000 0.14 4,840,734,776 4,129,006 0.610 2014-11-06
546 2014-11-07 6,718,863 -250,000 0.14 4,840,734,776 4,165,695 0.620 2014-11-05
547 2014-11-06 6,968,863 200,000 0.14 4,840,734,776 4,041,941 0.580 2014-11-04
548 2014-11-04 6,768,863 110,000 0.14 4,840,734,776 3,655,186 0.540 2014-10-31
549 2014-11-03 6,658,863 100,000 0.14 4,840,734,776 3,396,020 0.510 2014-10-30
550 2014-10-31 6,558,863 -296,000 0.14 4,840,734,776 3,279,432 0.500 2014-10-29
551 2014-10-30 6,854,863 -54,000 0.14 4,840,734,776 3,495,980 0.510 2014-10-28
552 2014-10-29 6,908,863 -50,000 0.14 4,840,734,776 3,385,343 0.490 2014-10-27
553 2014-10-27 6,958,863 100,000 0.14 4,840,734,776 3,409,843 0.490 2014-10-23
554 2014-10-24 6,858,863 100,000 0.14 4,840,734,776 3,292,254 0.480 2014-10-22
555 2014-10-22 6,758,863 300,000 0.14 4,840,734,776 3,176,666 0.470 2014-10-20
556 2014-10-21 6,458,863 200,000 0.13 4,840,734,776 3,294,020 0.510 2014-10-17
557 2014-10-17 6,258,863 -220,000 0.13 4,840,734,776 3,317,197 0.530 2014-10-15
558 2014-10-16 6,478,863 250,000 0.13 4,840,734,776 3,207,037 0.495 2014-10-14
559 2014-10-15 6,228,863 252,000 0.13 4,840,734,776 3,114,432 0.500 2014-10-13
560 2014-10-14 5,976,863 -272,000 0.12 4,840,734,776 2,898,779 0.485 2014-10-10
561 2014-10-13 6,248,863 360,000 0.13 4,840,734,776 3,124,432 0.500 2014-10-09
562 2014-10-10 5,888,863 -1,590,000 0.12 4,840,734,776 3,297,763 0.560 2014-10-08
563 2014-10-09 7,478,863 50,000 0.15 4,840,734,776 3,814,220 0.510 2014-10-07
564 2014-10-07 7,428,863 -100,000 0.15 4,840,734,776 2,934,401 0.395 2014-10-03
565 2014-09-29 7,528,863 -86,000 0.16 4,840,734,776 3,086,834 0.410 2014-09-25
566 2014-09-25 7,614,863 186,000 0.16 4,840,734,776 3,045,945 0.400 2014-09-23
567 2014-09-19 7,428,863 200,000 0.15 4,840,734,776 2,860,112 0.385 2014-09-17
568 2014-09-17 7,228,863 100,000 0.15 4,840,734,776 2,819,257 0.390 2014-09-15
569 2014-09-16 7,128,863 140,000 0.15 4,840,734,776 2,887,190 0.405 2014-09-12
570 2014-09-15 6,988,863 -250,000 0.14 4,840,734,776 2,760,601 0.395 2014-09-11
571 2014-09-12 7,238,863 300,000 0.15 4,840,734,776 2,859,351 0.395 2014-09-10
572 2014-09-02 6,938,863 10,000 0.14 4,840,734,776 2,289,825 0.330 2014-08-29
573 2014-08-27 6,928,863 -200,000 0.14 4,840,734,776 2,425,102 0.350 2014-08-25
574 2014-08-26 7,128,863 100,000 0.15 4,840,734,776 2,637,679 0.370 2014-08-22
575 2014-08-20 7,028,863 100,000 0.15 4,840,734,776 2,741,257 0.390 2014-08-18
576 2014-08-19 6,928,863 50,000 0.14 4,840,734,776 2,702,257 0.390 2014-08-15
577 2014-08-18 6,878,863 500,000 0.14 4,840,734,776 2,751,545 0.400 2014-08-14
578 2014-08-15 6,378,863 -50,000 0.13 4,840,734,776 2,679,122 0.420 2014-08-13
579 2014-08-12 6,428,863 600,000 0.13 4,840,734,776 2,635,834 0.410 2014-08-08
580 2014-08-08 5,828,863 100,000 0.12 4,840,734,776 2,681,277 0.460 2014-08-06
581 2014-08-07 5,728,863 -298,000 0.12 4,840,734,776 2,692,566 0.470 2014-08-05
582 2014-08-06 6,026,863 40,000 0.12 4,840,734,776 2,742,223 0.455 2014-08-04
583 2014-08-05 5,986,863 558,000 0.12 4,840,734,776 2,275,008 0.380 2014-08-01
584 2014-08-04 5,428,863 -550,000 0.11 4,840,734,776 2,198,690 0.405 2014-07-31
585 2014-08-01 5,978,863 600,000 0.12 4,840,734,776 2,421,440 0.405 2014-07-30
586 2014-07-31 5,378,863 150,000 0.11 4,840,734,776 2,205,334 0.410 2014-07-29
587 2014-07-30 5,228,863 -460,000 0.11 4,840,734,776 1,960,824 0.375 2014-07-28
588 2014-07-29 5,688,863 20,000 0.12 4,840,734,776 2,076,435 0.365 2014-07-25
589 2014-07-28 5,668,863 440,000 0.12 4,840,734,776 1,700,659 0.300 2014-07-24
590 2014-07-25 5,228,863 -700,000 0.11 4,840,734,776 1,542,515 0.295 2014-07-23
591 2014-07-24 5,928,863 600,000 0.12 4,840,734,776 1,808,303 0.305 2014-07-22
592 2014-07-23 5,328,863 -149,137 0.11 4,840,734,776 1,572,015 0.295 2014-07-21
593 2014-07-22 5,478,000 -380,000 0.11 4,840,734,776 1,616,010 0.295 2014-07-18
594 2014-07-21 5,858,000 346,000 0.12 4,840,734,776 1,698,820 0.290 2014-07-17
595 2014-07-18 5,512,000 554,000 0.11 4,840,734,776 1,653,600 0.300 2014-07-16
596 2014-07-17 4,958,000 -130,000 0.10 4,840,734,776 1,388,240 0.280 2014-07-15
597 2014-06-20 5,088,000 100,000 0.11 4,840,734,776 1,221,120 0.240 2014-06-18
598 2014-06-11 4,988,000 100,000 0.10 4,840,734,776 1,192,132 0.239 2014-06-09
599 2014-05-30 4,888,000 -100,000 0.10 4,840,734,776 1,148,680 0.235 2014-05-28
600 2014-05-27 4,988,000 130,000 0.10 4,840,734,776 1,137,264 0.228 2014-05-23
601 2014-05-26 4,858,000 70,000 0.10 4,840,734,776 1,122,198 0.231 2014-05-22
602 2014-05-23 4,788,000 100,000 0.10 4,840,734,776 1,120,392 0.234 2014-05-21
603 2014-05-19 4,688,000 100,000 0.10 4,840,734,776 1,078,240 0.230 2014-05-15
604 2014-05-07 4,588,000 -142,000 0.09 4,840,734,776 1,114,884 0.243 2014-05-02
605 2014-04-28 4,730,000 -120,000 0.10 4,840,734,776 1,111,550 0.235 2014-04-24
606 2014-04-03 4,850,000 260,000 0.10 4,840,734,776 1,139,750 0.235 2014-04-01
607 2014-03-31 4,590,000 -100,000 0.09 4,840,734,776 1,092,420 0.238 2014-03-27
608 2014-03-26 4,690,000 200,000 0.10 4,840,734,776 1,167,810 0.249 2014-03-24
609 2014-03-24 4,490,000 -200,000 0.09 4,840,734,776 1,100,050 0.245 2014-03-20
610 2014-03-21 4,690,000 -100,000 0.10 4,840,734,776 1,167,810 0.249 2014-03-19
611 2014-03-20 4,790,000 -30,000 0.10 4,840,734,776 1,197,500 0.250 2014-03-18
612 2014-03-14 4,820,000 430,000 0.10 4,840,734,776 1,325,500 0.275 2014-03-12
613 2014-03-05 4,390,000 -100,000 0.09 4,840,734,776 1,097,500 0.250 2014-03-03
614 2014-02-04 4,490,000 -100,000 0.09 4,840,734,776 1,167,400 0.260 2014-01-28
615 2014-01-29 4,590,000 14,000 0.09 4,840,734,776 1,124,550 0.245 2014-01-27
616 2014-01-20 4,576,000 100,000 0.09 4,840,734,776 1,235,520 0.270 2014-01-16
617 2014-01-17 4,476,000 -100,000 0.09 4,840,734,776 1,208,520 0.270 2014-01-15
618 2014-01-15 4,576,000 100,000 0.09 4,840,734,776 1,235,520 0.270 2014-01-13
619 2014-01-07 4,476,000 -200,000 0.09 4,840,734,776 1,320,420 0.295 2014-01-03
620 2014-01-03 4,676,000 152,000 0.10 4,840,734,776 1,402,800 0.300 2013-12-30
621 2013-12-09 4,524,000 -100,000 0.09 4,840,734,776 1,357,200 0.300 2013-12-05
622 2013-11-25 4,624,000 200,000 0.10 4,840,734,776 1,340,960 0.290 2013-11-21
623 2013-11-21 4,424,000 100,000 0.09 4,840,734,776 1,238,720 0.280 2013-11-19
624 2013-11-19 4,324,000 192,000 0.09 4,840,734,776 1,275,580 0.295 2013-11-15
625 2013-11-18 4,132,000 208,000 0.09 4,840,734,776 1,239,600 0.300 2013-11-14
626 2013-11-12 3,924,000 300,000 0.08 4,840,734,776 1,059,480 0.270 2013-11-08
627 2013-11-07 3,624,000 -110,000 0.07 4,840,734,776 1,032,840 0.285 2013-11-05
628 2013-11-05 3,734,000 100,000 0.08 4,840,734,776 1,082,860 0.290 2013-11-01
629 2013-11-01 3,634,000 300,000 0.08 4,840,734,776 1,017,520 0.280 2013-10-30
630 2013-10-31 3,334,000 600,000 0.07 4,840,734,776 900,180 0.270 2013-10-29
631 2013-10-23 2,734,000 -200,000 0.06 4,840,734,776 724,510 0.265 2013-10-21
632 2013-10-17 2,934,000 200,000 0.06 4,840,734,776 733,500 0.250 2013-10-15
633 2013-10-16 2,734,000 198,000 0.06 4,840,734,776 710,840 0.260 2013-10-11
634 2013-10-15 2,536,000 2,000 0.05 4,840,734,776 684,720 0.270 2013-10-10
635 2013-10-11 2,534,000 -100,000 0.05 4,840,734,776 709,520 0.280 2013-10-09
636 2013-10-10 2,634,000 210,000 0.05 4,840,734,776 750,690 0.285 2013-10-08
637 2013-10-09 2,424,000 100,000 0.05 4,840,734,776 618,120 0.255 2013-10-07
638 2013-10-07 2,324,000 100,000 0.05 4,840,734,776 592,620 0.255 2013-10-03
639 2013-09-13 2,224,000 200,000 0.05 4,840,734,776 556,000 0.250 2013-09-11
640 2013-09-11 2,024,000 100,000 0.04 4,840,734,776 506,000 0.250 2013-09-09
641 2013-09-04 1,924,000 -100,000 0.04 4,840,734,776 490,620 0.255 2013-09-02
642 2013-08-28 2,024,000 200,000 0.04 4,840,734,776 503,976 0.249 2013-08-26
643 2013-08-27 1,824,000 100,000 0.04 4,840,734,776 456,000 0.250 2013-08-23
644 2013-08-23 1,724,000 -300,000 0.04 4,840,734,776 431,000 0.250 2013-08-21
645 2013-08-20 2,024,000 108,000 0.04 4,840,734,776 506,000 0.250 2013-08-16
646 2013-08-19 1,916,000 192,000 0.04 4,840,734,776 479,000 0.250 2013-08-15
647 2013-07-15 1,724,000 100,000 0.04 4,840,734,776 456,860 0.265 2013-07-11
648 2013-06-28 1,624,000 -300,000 0.03 4,840,734,776 446,600 0.275 2013-06-26
649 2013-06-27 1,924,000 200,000 0.04 4,840,734,776 519,480 0.270 2013-06-25
650 2013-06-19 1,724,000 -100,000 0.04 4,840,734,776 568,920 0.330 2013-06-17
651 2013-06-17 1,824,000 -152,000 0.04 4,840,734,776 556,320 0.305 2013-06-13
652 2013-06-14 1,976,000 -248,000 0.04 4,840,734,776 602,680 0.305 2013-06-11
653 2013-06-11 2,224,000 -110,000 0.05 4,840,734,776 667,200 0.300 2013-06-07
654 2013-06-10 2,334,000 46,000 0.05 4,840,734,776 700,200 0.300 2013-06-06
655 2013-06-05 2,288,000 -536,000 0.05 4,840,734,776 709,280 0.310 2013-06-03
656 2013-06-04 2,824,000 -1,414,000 0.06 4,840,734,776 903,680 0.320 2013-05-31
657 2013-06-03 4,238,000 122,000 0.09 4,840,734,776 1,398,540 0.330 2013-05-30
658 2013-05-31 4,116,000 -400,000 0.09 4,840,734,776 1,317,120 0.320 2013-05-29
659 2013-05-30 4,516,000 548,000 0.09 4,840,734,776 1,377,380 0.305 2013-05-28
660 2013-05-29 3,968,000 52,000 0.08 4,840,734,776 1,150,720 0.290 2013-05-27
661 2013-05-28 3,916,000 92,000 0.08 4,840,734,776 1,116,060 0.285 2013-05-24
662 2013-05-24 3,824,000 60,000 0.08 4,840,734,776 1,147,200 0.300 2013-05-22
663 2013-05-21 3,764,000 -100,000 0.08 4,840,734,776 1,091,560 0.290 2013-05-16
664 2013-05-14 3,864,000 340,000 0.08 4,840,734,776 1,101,240 0.285 2013-05-10
665 2013-05-08 3,524,000 100,000 0.07 4,840,734,776 1,004,340 0.285 2013-05-06
666 2013-05-06 3,424,000 100,000 0.07 4,840,734,776 941,600 0.275 2013-05-02
667 2013-03-07 3,324,000 200,000 0.07 4,840,734,776 947,340 0.285 2013-03-05
668 2013-03-04 3,124,000 100,000 0.06 4,840,734,776 874,720 0.280 2013-02-28
669 2013-02-14 3,024,000 -300,000 0.06 4,840,734,776 922,320 0.305 2013-02-07
670 2013-02-08 3,324,000 1,716,000 0.07 4,840,734,776 1,030,440 0.310 2013-02-06
671 2013-02-04 1,608,000 -100,000 0.03 4,840,734,776 442,200 0.275 2013-01-31
672 2013-02-01 1,708,000 100,000 0.04 4,840,734,776 461,160 0.270 2013-01-30
673 2013-01-31 1,608,000 100,000 0.03 4,840,734,776 450,240 0.280 2013-01-29
674 2013-01-30 1,508,000 100,000 0.03 4,840,734,776 422,240 0.280 2013-01-28
675 2013-01-28 1,408,000 100,000 0.03 4,840,734,776 415,360 0.295 2013-01-24
676 2013-01-22 1,308,000 100,000 0.03 4,840,734,776 385,860 0.295 2013-01-18
677 2013-01-14 1,208,000 100,000 0.02 4,840,734,776 380,520 0.315 2013-01-10
678 2013-01-11 1,108,000 100,000 0.02 4,840,734,776 337,940 0.305 2013-01-09
679 2012-12-13 1,008,000 180,000 0.02 4,163,452,227 282,240 0.280 2012-12-11
680 2012-12-11 828,000 -184,000 0.02 4,163,452,227 202,860 0.245 2012-12-07
681 2012-12-10 1,012,000 -58,000 0.02 4,163,452,227 245,916 0.243 2012-12-06
682 2012-12-07 1,070,000 -80,000 0.03 4,163,452,227 262,150 0.245 2012-12-05
683 2012-12-06 1,150,000 68,000 0.03 4,163,452,227 279,450 0.243 2012-12-04
684 2012-12-05 1,082,000 254,000 0.03 4,163,452,227 269,418 0.249 2012-12-03
685 2012-12-03 828,000 100,000 0.02 4,163,452,227 211,140 0.255 2012-11-29
686 2012-11-06 728,000 184,000 0.02 4,163,452,227 207,480 0.285 2012-11-02
687 2012-10-30 544,000 -306,000 0.01 4,163,452,227 157,760 0.290 2012-10-26
688 2012-10-29 850,000 -194,000 0.02 4,163,452,227 246,500 0.290 2012-10-25
689 2012-10-26 1,044,000 300,000 0.03 4,163,452,227 318,420 0.305 2012-10-24
690 2012-10-22 744,000 200,000 0.02 4,163,452,227 212,040 0.285 2012-10-18
691 2012-10-19 544,000 200,000 0.01 4,163,452,227 149,600 0.275 2012-10-17
692 2012-07-11 344,000 -200,000 0.01 4,163,452,227 104,920 0.305 2012-07-09
693 2012-05-31 544,000 200,000 0.01 4,163,452,227 152,320 0.280 2012-05-29
694 2012-02-06 344,000 -54,000 0.01 4,163,452,227 120,400 0.350 2012-02-02
695 2011-12-05 398,000 48,000 0.01 4,163,452,227 127,360 0.320 2011-12-01
696 2011-11-30 350,000 6,000 0.01 4,163,452,227 113,750 0.325 2011-11-28
697 2011-11-01 344,000 -196,000 0.01 4,164,042,227 127,280 0.370 2011-10-28
698 2011-10-27 540,000 -98,000 0.01 4,164,042,227 191,700 0.355 2011-10-25
699 2011-10-21 638,000 -200,000 0.02 4,165,824,227 213,730 0.335 2011-10-19
700 2011-10-18 838,000 -80,000 0.02 4,173,434,227 284,920 0.340 2011-10-14
701 2011-10-17 918,000 174,000 0.02 4,173,434,227 312,120 0.340 2011-10-13
702 2011-10-14 744,000 400,000 0.02 4,173,434,227 241,800 0.325 2011-10-12
703 2011-08-09 344,000 -200,000 0.01 4,173,434,227 153,080 0.445 2011-08-05
704 2011-08-02 544,000 100,000 0.01 4,173,434,227 258,400 0.475 2011-07-29
705 2011-08-01 444,000 100,000 0.01 4,173,434,227 222,000 0.500 2011-07-28
706 2011-05-26 344,000 -80,000 0.01 4,173,434,227 168,560 0.490 2011-05-24
707 2011-05-16 424,000 -100,000 0.01 4,173,434,227 209,880 0.495 2011-05-12
708 2011-05-13 524,000 100,000 0.01 4,173,434,227 262,000 0.500 2011-05-11
709 2011-05-03 424,000 -58,000 0.01 4,173,434,227 228,960 0.540 2011-04-28
710 2011-04-26 482,000 -100,000 0.01 4,173,434,227 255,460 0.530 2011-04-20
711 2011-04-20 582,000 -100,000 0.01 4,173,434,227 308,460 0.530 2011-04-18
712 2011-04-19 682,000 100,000 0.02 4,173,434,227 354,640 0.520 2011-04-15
713 2011-04-18 582,000 -50,000 0.01 4,173,434,227 308,460 0.530 2011-04-14
714 2011-04-15 632,000 50,000 0.02 4,173,434,227 334,960 0.530 2011-04-13
715 2011-04-04 582,000 -100,000 0.01 4,173,434,227 253,170 0.435 2011-03-31
716 2011-03-28 682,000 100,000 0.02 4,173,434,227 289,850 0.425 2011-03-24
717 2011-03-11 582,000 -60,000 0.01 4,173,434,227 267,720 0.460 2011-03-09
718 2011-03-10 642,000 -150,000 0.02 4,173,434,227 295,320 0.460 2011-03-08
719 2011-03-08 792,000 150,000 0.02 4,173,434,227 364,320 0.460 2011-03-04
720 2011-02-28 642,000 -80,000 0.02 4,173,434,227 256,800 0.400 2011-02-24
721 2011-01-11 722,000 -30,000 0.02 4,173,434,227 346,560 0.480 2011-01-07
722 2011-01-10 752,000 -60,000 0.02 4,173,434,227 364,720 0.485 2011-01-06
723 2011-01-07 812,000 -40,000 0.02 4,173,434,227 389,760 0.480 2011-01-05
724 2011-01-06 852,000 100,000 0.02 4,173,434,227 404,700 0.475 2011-01-04
725 2011-01-03 752,000 -310,000 0.02 4,173,434,227 342,160 0.455 2010-12-29
726 2010-12-29 1,062,000 210,000 0.03 4,173,434,227 461,970 0.435 2010-12-23
727 2010-12-28 852,000 100,000 0.02 4,173,434,227 374,880 0.440 2010-12-22
728 2010-12-06 752,000 -100,000 0.02 4,173,434,227 368,480 0.490 2010-12-02
729 2010-11-26 852,000 -100,000 0.02 4,173,434,227 396,180 0.465 2010-11-24
730 2010-11-23 952,000 -40,000 0.02 4,173,434,227 452,200 0.475 2010-11-19
731 2010-11-22 992,000 100,000 0.02 4,173,434,227 471,200 0.475 2010-11-18
732 2010-11-19 892,000 100,000 0.02 4,173,434,227 410,320 0.460 2010-11-17
733 2010-11-18 792,000 -100,000 0.02 4,173,434,227 388,080 0.490 2010-11-16
734 2010-11-16 892,000 100,000 0.02 4,173,434,227 428,160 0.480 2010-11-12
735 2010-11-15 792,000 -30,000 0.02 4,173,434,227 403,920 0.510 2010-11-11
736 2010-11-12 822,000 100,000 0.02 4,173,434,227 427,440 0.520 2010-11-10
737 2010-11-11 722,000 -70,000 0.02 4,173,434,227 397,100 0.550 2010-11-09
738 2010-10-22 792,000 -146,000 0.02 4,173,434,227 372,240 0.470 2010-10-20
739 2010-10-20 938,000 100,000 0.02 4,173,434,227 445,550 0.475 2010-10-18
740 2010-10-19 838,000 -200,000 0.02 4,173,434,227 410,620 0.490 2010-10-15
741 2010-10-15 1,038,000 246,000 0.02 4,173,434,227 487,860 0.470 2010-10-13
742 2010-10-12 792,000 100,000 0.02 4,173,434,227 372,240 0.470 2010-10-08
743 2010-10-11 692,000 -72,000 0.02 4,173,434,227 328,700 0.475 2010-10-07
744 2010-10-08 764,000 -128,000 0.02 4,173,434,227 366,720 0.480 2010-10-06
745 2010-10-07 892,000 -200,000 0.02 4,173,434,227 423,700 0.475 2010-10-05
746 2010-10-05 1,092,000 -322,000 0.03 4,173,434,227 529,620 0.485 2010-09-30
747 2010-10-04 1,414,000 -524,000 0.03 4,173,434,227 685,790 0.485 2010-09-29
748 2010-09-30 1,938,000 -3,148,000 0.05 4,173,434,227 920,550 0.475 2010-09-28
749 2010-09-29 5,086,000 18,000 0.12 4,173,434,227 2,517,570 0.495 2010-09-27
750 2010-09-27 5,068,000 -500,000 0.12 4,173,434,227 2,508,660 0.495 2010-09-22
751 2010-09-24 5,568,000 1,200,000 0.13 4,173,434,227 2,839,680 0.510 2010-09-21
752 2010-09-16 4,368,000 -100,000 0.10 4,173,434,227 2,184,000 0.500 2010-09-14
753 2010-09-03 4,468,000 778,000 0.11 4,173,434,227 2,368,040 0.530 2010-09-01
754 2010-09-02 3,690,000 992,000 0.09 4,173,434,227 1,881,900 0.510 2010-08-31
755 2010-09-01 2,698,000 646,000 0.06 4,173,434,227 1,335,510 0.495 2010-08-30
756 2010-08-23 2,052,000 100,000 0.05 4,173,434,227 1,046,520 0.510 2010-08-19
757 2010-08-18 1,952,000 -200,000 0.05 4,173,434,227 1,093,120 0.560 2010-08-16
758 2010-08-17 2,152,000 100,000 0.05 4,173,434,227 1,205,120 0.560 2010-08-13
759 2010-08-12 2,052,000 250,000 0.05 4,173,434,227 1,046,520 0.510 2010-08-10
760 2010-08-09 1,802,000 360,000 0.04 4,173,434,227 901,000 0.500 2010-08-05
761 2010-08-06 1,442,000 400,000 0.03 4,173,434,227 692,160 0.480 2010-08-04
762 2010-08-05 1,042,000 -150,000 0.02 4,173,434,227 484,530 0.465 2010-08-03
763 2010-08-04 1,192,000 50,000 0.03 4,173,434,227 542,360 0.455 2010-08-02
764 2010-07-26 1,142,000 108,000 0.03 4,173,434,227 485,350 0.425 2010-07-22
765 2010-07-21 1,034,000 -50,000 0.02 4,173,434,227 439,450 0.425 2010-07-19
766 2010-06-28 1,084,000 50,000 0.03 4,173,434,227 504,060 0.465 2010-06-24
767 2010-06-21 1,034,000 100,000 0.02 4,173,434,227 460,130 0.445 2010-06-17
768 2010-06-07 934,000 100,000 0.02 4,173,434,227 415,630 0.445 2010-06-03
769 2010-06-03 834,000 -100,000 0.02 4,173,434,227 366,960 0.440 2010-06-01
770 2010-06-01 934,000 -100,000 0.02 4,173,434,227 424,970 0.455 2010-05-28
771 2010-05-31 1,034,000 70,000 0.02 4,173,434,227 465,300 0.450 2010-05-27
772 2010-05-19 964,000 -10,000 0.02 4,173,434,227 501,280 0.520 2010-05-17
773 2010-05-12 974,000 -100,000 0.02 4,173,434,227 535,700 0.550 2010-05-10
774 2010-05-10 1,074,000 -10,000 0.03 4,173,434,227 601,440 0.560 2010-05-06
775 2010-05-05 1,084,000 -100,000 0.03 4,173,434,227 617,880 0.570 2010-05-03
776 2010-05-04 1,184,000 100,000 0.03 4,173,434,227 686,720 0.580 2010-04-30
777 2010-04-29 1,084,000 -50,000 0.03 4,173,434,227 639,560 0.590 2010-04-27
778 2010-04-28 1,134,000 50,000 0.03 4,173,434,227 691,740 0.610 2010-04-26
779 2010-04-27 1,084,000 230,000 0.03 4,173,434,227 672,080 0.620 2010-04-23
780 2010-04-23 854,000 -190,000 0.02 4,173,434,227 546,560 0.640 2010-04-21
781 2010-04-21 1,044,000 200,000 0.03 4,173,434,227 647,280 0.620 2010-04-19
782 2010-04-15 844,000 -20,000 0.02 4,173,434,227 565,480 0.670 2010-04-13
783 2010-04-08 864,000 20,000 0.02 4,173,434,227 587,520 0.680 2010-04-01
784 2010-04-07 844,000 -20,000 0.02 4,173,434,227 573,920 0.680 2010-03-31
785 2010-04-01 864,000 20,000 0.02 4,173,434,227 578,880 0.670 2010-03-30
786 2010-03-29 844,000 -50,000 0.02 4,173,434,227 573,920 0.680 2010-03-25
787 2010-03-24 894,000 30,000 0.02 4,173,434,227 625,800 0.700 2010-03-22
788 2010-03-19 864,000 -20,000 0.02 4,173,434,227 630,720 0.730 2010-03-17
789 2010-03-18 884,000 50,000 0.02 4,173,434,227 627,640 0.710 2010-03-16
790 2010-03-17 834,000 -30,000 0.02 4,173,434,227 583,800 0.700 2010-03-15
791 2010-03-15 864,000 30,000 0.02 4,173,434,227 578,880 0.670 2010-03-11
792 2010-03-12 834,000 -100,000 0.02 4,173,434,227 592,140 0.710 2010-03-10
793 2010-03-11 934,000 30,000 0.02 4,173,434,227 672,480 0.720 2010-03-09
794 2010-03-10 904,000 -20,000 0.02 4,173,434,227 632,800 0.700 2010-03-08
795 2010-03-04 924,000 -982,000 0.02 4,173,434,227 693,000 0.750 2010-03-02
796 2010-03-03 1,906,000 698,000 0.05 4,173,434,227 1,448,560 0.760 2010-03-01
797 2010-03-02 1,208,000 184,000 0.03 4,173,434,227 857,680 0.710 2010-02-26
798 2010-02-18 1,024,000 -50,000 0.02 4,173,434,227 727,040 0.710 2010-02-12
799 2010-02-12 1,074,000 -130,000 0.03 4,173,434,227 741,060 0.690 2010-02-10
800 2010-02-10 1,204,000 150,000 0.03 4,173,434,227 806,680 0.670 2010-02-08
801 2010-02-08 1,054,000 -850,000 0.03 4,173,434,227 769,420 0.730 2010-02-04
802 2010-02-05 1,904,000 528,000 0.05 4,173,434,227 1,370,880 0.720 2010-02-03
803 2010-02-04 1,376,000 302,000 0.03 4,173,434,227 935,680 0.680 2010-02-02
804 2010-02-03 1,074,000 -600,000 0.03 4,173,434,227 730,320 0.680 2010-02-01
805 2010-02-02 1,674,000 600,000 0.04 4,173,434,227 1,121,580 0.670 2010-01-29
806 2010-02-01 1,074,000 -100,000 0.03 4,173,434,227 730,320 0.680 2010-01-28
807 2010-01-29 1,174,000 -80,000 0.03 4,173,434,227 774,840 0.660 2010-01-27
808 2010-01-27 1,254,000 -900,000 0.03 4,173,434,227 915,420 0.730 2010-01-25
809 2010-01-26 2,154,000 860,000 0.05 4,173,434,227 1,572,420 0.730 2010-01-22
810 2010-01-19 1,294,000 150,000 0.03 4,173,434,227 970,500 0.750 2010-01-15
811 2010-01-18 1,144,000 190,000 0.03 4,173,434,227 880,880 0.770 2010-01-14
812 2010-01-15 954,000 60,000 0.02 4,173,434,227 744,120 0.780 2010-01-13
813 2010-01-14 894,000 40,000 0.02 4,173,434,227 715,200 0.800 2010-01-12
814 2010-01-13 854,000 -200,000 0.02 4,173,434,227 691,740 0.810 2010-01-11
815 2010-01-12 1,054,000 100,000 0.03 4,173,434,227 822,120 0.780 2010-01-08
816 2010-01-08 954,000 100,000 0.02 4,173,434,227 753,660 0.790 2010-01-06
817 2010-01-07 854,000 30,000 0.02 4,173,434,227 691,740 0.810 2010-01-05
818 2010-01-05 824,000 -10,000 0.02 4,173,434,227 626,240 0.760 2009-12-30
819 2010-01-04 834,000 -50,000 0.02 4,173,434,227 650,520 0.780 2009-12-29
820 2009-12-28 884,000 -50,000 0.02 4,173,434,227 663,000 0.750 2009-12-22
821 2009-12-22 934,000 100,000 0.02 4,173,434,227 663,140 0.710 2009-12-18
822 2009-12-21 834,000 -50,000 0.02 4,173,434,227 625,500 0.750 2009-12-17
823 2009-12-17 884,000 -30,000 0.02 4,173,434,227 707,200 0.800 2009-12-15
824 2009-12-16 914,000 50,000 0.02 4,173,434,227 767,760 0.840 2009-12-14
825 2009-12-15 864,000 40,000 0.02 4,173,434,227 708,480 0.820 2009-12-11
826 2009-12-14 824,000 10,000 0.02 4,173,434,227 667,440 0.810 2009-12-10
827 2009-12-11 814,000 150,000 0.02 4,173,434,227 708,180 0.870 2009-12-09
828 2009-12-10 664,000 20,000 0.02 4,173,434,227 564,400 0.850 2009-12-08
829 2009-12-09 644,000 -70,000 0.02 4,173,434,227 508,760 0.790 2009-12-07
830 2009-12-07 714,000 50,000 0.02 4,173,434,227 542,640 0.760 2009-12-03
831 2009-12-04 664,000 -100,000 0.02 4,173,434,227 511,280 0.770 2009-12-02
832 2009-12-02 764,000 100,000 0.02 4,173,434,227 565,360 0.740 2009-11-30
833 2009-11-30 664,000 100,000 0.02 4,173,434,227 498,000 0.750 2009-11-26
834 2009-11-18 564,000 -190,000 0.01 4,173,434,227 456,840 0.810 2009-11-16
835 2009-11-17 754,000 20,000 0.02 4,173,434,227 580,580 0.770 2009-11-13
836 2009-11-16 734,000 140,000 0.02 4,173,434,227 572,520 0.780 2009-11-12
837 2009-11-12 594,000 -60,000 0.01 4,173,434,227 457,380 0.770 2009-11-10
838 2009-11-11 654,000 -402,000 0.02 4,173,434,227 490,500 0.750 2009-11-09
839 2009-11-10 1,056,000 -256,000 0.03 4,173,434,227 760,320 0.720 2009-11-06
840 2009-11-09 1,312,000 -1,114,000 0.03 4,173,434,227 997,120 0.760 2009-11-05
841 2009-11-06 2,426,000 1,372,000 0.06 4,173,434,227 1,746,720 0.720 2009-11-04
842 2009-11-05 1,054,000 130,000 0.04 2,678,905,570 716,720 0.680 2009-11-03
843 2009-11-04 924,000 530,000 0.03 2,678,905,570 674,520 0.730 2009-11-02
844 2009-10-28 394,000 10,000 0.01 2,678,905,570 252,160 0.640 2009-10-23
845 2009-10-27 384,000 30,000 0.01 2,678,905,570 245,760 0.640 2009-10-22
846 2009-10-23 354,000 -394,000 0.01 2,678,905,570 233,640 0.660 2009-10-21
847 2009-10-21 748,000 34,000 0.03 2,678,905,570 433,840 0.580 2009-10-19
848 2009-10-20 714,000 30,000 0.03 2,678,905,570 399,840 0.560 2009-10-16
849 2009-10-15 684,000 290,000 0.03 2,678,905,570 403,560 0.590 2009-10-13
850 2009-10-14 394,000 40,000 0.01 2,678,905,570 216,700 0.550 2009-10-12
851 2009-09-09 354,000 -100,000 0.01 2,678,905,570 223,020 0.630 2009-09-07
852 2009-09-07 454,000 -100,000 0.02 2,678,905,570 276,940 0.610 2009-09-03
853 2009-09-04 554,000 150,000 0.02 2,678,905,570 315,780 0.570 2009-09-02
854 2009-08-31 404,000 -40,000 0.02 2,678,905,570 226,240 0.560 2009-08-27
855 2009-08-27 444,000 40,000 0.02 2,678,905,570 244,200 0.550 2009-08-25
856 2009-08-26 404,000 -90,000 0.02 2,678,905,570 226,240 0.560 2009-08-24
857 2009-08-24 494,000 90,000 0.02 2,678,905,570 266,760 0.540 2009-08-20
858 2009-08-21 404,000 -20,000 0.02 2,678,905,570 214,120 0.530 2009-08-19
859 2009-08-20 424,000 20,000 0.02 2,678,905,570 233,200 0.550 2009-08-18
860 2009-08-17 404,000 -400,000 0.02 2,678,905,570 270,680 0.670 2009-08-13
861 2009-08-14 804,000 400,000 0.03 2,678,905,570 538,680 0.670 2009-08-12
862 2009-08-13 404,000 -200,000 0.02 2,678,905,570 278,760 0.690 2009-08-11
863 2009-08-12 604,000 -100,000 0.02 2,678,905,570 422,800 0.700 2009-08-10
864 2009-08-10 704,000 200,000 0.03 2,678,905,570 485,760 0.690 2009-08-06
865 2009-08-06 504,000 -500,000 0.02 2,678,905,570 367,920 0.730 2009-08-04
866 2009-08-05 1,004,000 100,000 0.04 2,678,905,570 773,080 0.770 2009-08-03
867 2009-08-04 904,000 560,000 0.03 2,678,905,570 678,000 0.750 2009-07-31
868 2009-07-28 344,000 -280,000 0.01 2,678,905,570 220,160 0.640 2009-07-24
869 2009-07-27 624,000 280,000 0.02 2,678,905,570 399,360 0.640 2009-07-23
870 2009-07-24 344,000 -250,000 0.01 2,678,905,570 220,160 0.640 2009-07-22
871 2009-07-23 594,000 220,000 0.02 2,678,905,570 362,340 0.610 2009-07-21
872 2009-07-22 374,000 -90,000 0.01 2,678,905,570 220,660 0.590 2009-07-20
873 2009-07-21 464,000 -660,000 0.02 2,678,905,570 245,920 0.530 2009-07-17
874 2009-07-20 1,124,000 746,000 0.04 2,678,905,570 595,720 0.530 2009-07-16
875 2009-07-17 378,000 -36,000 0.01 2,678,905,570 211,680 0.560 2009-07-15
876 2009-07-13 414,000 10,000 0.02 2,678,905,570 231,840 0.560 2009-07-09
877 2009-07-10 404,000 60,000 0.02 2,678,905,570 226,240 0.560 2009-07-08
878 2009-07-09 344,000 -100,000 0.01 2,678,905,570 185,760 0.540 2009-07-07
879 2009-07-07 444,000 100,000 0.02 2,678,905,570 239,760 0.540 2009-07-03
880 2009-07-03 344,000 -200,000 0.01 2,678,905,570 189,200 0.550 2009-06-30
881 2009-06-30 544,000 200,000 0.02 2,678,905,570 320,960 0.590 2009-06-26
882 2009-06-12 344,000 -50,000 0.01 2,678,905,570 213,280 0.620 2009-06-10
883 2009-06-11 394,000 -500,000 0.01 2,678,905,570 248,220 0.630 2009-06-09
884 2009-06-10 894,000 -400,000 0.03 2,678,905,570 590,040 0.660 2009-06-08
885 2009-06-09 1,294,000 200,000 0.05 2,678,905,570 866,980 0.670 2009-06-05
886 2009-06-08 1,094,000 -50,000 0.04 2,678,905,570 667,340 0.610 2009-06-04
887 2009-06-05 1,144,000 -50,000 0.04 2,678,905,570 743,600 0.650 2009-06-03
888 2009-06-04 1,194,000 -20,000 0.04 2,678,905,570 788,040 0.660 2009-06-02
889 2009-05-29 1,214,000 -80,000 0.05 2,678,905,570 837,660 0.690 2009-05-26
890 2009-05-27 1,294,000 -400,000 0.05 2,678,905,570 879,920 0.680 2009-05-25
891 2009-05-26 1,694,000 420,000 0.06 2,678,905,570 1,067,220 0.630 2009-05-22
892 2009-05-25 1,274,000 710,000 0.05 2,678,905,570 662,480 0.520 2009-05-21
893 2009-05-22 564,000 -100,000 0.02 2,678,905,570 282,000 0.500 2009-05-20
894 2009-05-15 664,000 -1,000,000 0.02 2,678,905,570 351,920 0.530 2009-05-13
895 2009-05-13 1,664,000 600,000 0.06 2,678,905,570 865,280 0.520 2009-05-11
896 2009-05-12 1,064,000 550,000 0.04 2,678,905,570 574,560 0.540 2009-05-08
897 2009-05-11 514,000 -250,000 0.02 2,678,905,570 257,000 0.500 2009-05-07
898 2009-05-08 764,000 -1,370,000 0.03 2,678,905,570 389,640 0.510 2009-05-06
899 2009-05-07 2,134,000 300,000 0.08 2,678,905,570 928,290 0.435 2009-05-05
900 2009-05-06 1,834,000 1,350,000 0.07 2,678,905,570 797,790 0.435 2009-05-04
901 2009-05-04 484,000 -114,000 0.02 2,678,905,570 198,440 0.410 2009-04-29
902 2009-04-27 598,000 -140,000 0.02 2,678,905,570 269,100 0.450 2009-04-23
903 2009-04-24 738,000 -300,000 0.03 2,678,905,570 317,340 0.430 2009-04-22
904 2009-04-22 1,038,000 204,000 0.04 2,678,905,570 461,910 0.445 2009-04-20
905 2009-04-21 834,000 350,000 0.03 2,678,905,570 362,790 0.435 2009-04-17
906 2009-04-20 484,000 -20,000 0.02 2,678,905,570 200,860 0.415 2009-04-16
907 2009-04-17 504,000 -280,000 0.02 2,678,905,570 211,680 0.420 2009-04-15
908 2009-04-16 784,000 360,000 0.03 2,678,905,570 321,440 0.410 2009-04-14
909 2009-04-15 424,000 -36,000 0.02 2,678,905,570 167,480 0.395 2009-04-09
910 2009-04-07 460,000 40,000 0.02 2,678,905,570 188,600 0.410 2009-04-03
911 2009-04-06 420,000 36,000 0.02 2,678,905,570 176,400 0.420 2009-04-02
912 2009-01-20 384,000 40,000 0.01 2,678,905,570 188,160 0.490 2009-01-16
913 2009-01-15 344,000 -76,000 0.01 2,678,905,570 175,440 0.510 2009-01-13
914 2009-01-13 420,000 -4,000 0.02 2,678,905,570 226,800 0.540 2009-01-09
915 2009-01-09 424,000 80,000 0.02 2,678,905,570 237,440 0.560 2009-01-07
916 2009-01-08 344,000 -200,000 0.01 2,678,905,570 196,080 0.570 2009-01-06
917 2009-01-07 544,000 160,000 0.02 2,678,905,570 277,440 0.510 2009-01-05
918 2009-01-06 384,000 40,000 0.01 2,678,905,570 190,080 0.495 2009-01-02
919 2008-12-11 344,000 10,000 0.01 2,678,905,570 213,280 0.620 2008-12-09
920 2008-12-10 334,000 30,000 0.01 2,678,905,570 220,440 0.660 2008-12-08
921 2008-12-03 304,000 -48,000 0.01 2,678,905,570 185,440 0.610 2008-12-01
922 2008-12-01 352,000 -10,000 0.01 2,678,905,570 207,680 0.590 2008-11-27
923 2008-11-19 362,000 58,000 0.01 2,678,905,570 249,780 0.690 2008-11-17
924 2008-11-17 304,000 -100,000 0.01 2,678,905,570 170,240 0.560 2008-11-13
925 2008-11-13 404,000 100,000 0.02 2,678,905,570 202,000 0.500 2008-11-11
926 2008-11-07 304,000 -500,000 0.01 2,678,905,570 120,080 0.395 2008-11-05
927 2008-11-05 804,000 500,000 0.03 2,678,905,570 281,400 0.350 2008-11-03
928 2008-10-16 304,000 -110,000 0.01 2,678,905,570 109,440 0.360 2008-10-14
929 2008-08-18 414,000 -100,000 0.02 2,676,488,253 157,320 0.380 2008-08-14
930 2008-08-15 514,000 100,000 0.02 2,676,488,253 164,480 0.320 2008-08-13
931 2008-08-12 414,000 -50,000 0.02 2,676,488,253 198,720 0.480 2008-08-08
932 2008-08-08 464,000 50,000 0.02 2,676,488,253 255,200 0.550 2008-08-05
933 2008-08-04 414,000 -50,000 0.02 2,676,488,253 240,120 0.580 2008-07-31
934 2008-08-01 464,000 -50,000 0.02 2,676,488,253 264,480 0.570 2008-07-30
935 2008-07-28 514,000 100,000 0.02 2,676,488,253 292,980 0.570 2008-07-24
936 2008-07-23 414,000 -100,000 0.02 2,676,488,253 248,400 0.600 2008-07-21
937 2008-07-21 514,000 50,000 0.02 2,676,488,253 298,120 0.580 2008-07-17
938 2008-07-18 464,000 50,000 0.02 2,676,488,253 273,760 0.590 2008-07-16
939 2008-07-09 414,000 -50,000 0.02 2,676,488,253 264,960 0.640 2008-07-07
940 2008-07-04 464,000 50,000 0.02 2,676,488,253 283,040 0.610 2008-07-02
941 2008-07-03 414,000 -50,000 0.02 2,676,488,253 269,100 0.650 2008-06-30
942 2008-07-02 464,000 50,000 0.02 2,676,488,253 296,960 0.640 2008-06-27
943 2008-06-04 414,000 40,000 0.02 2,676,488,253 385,020 0.930 2008-06-02
944 2008-05-30 374,000 -20,000 0.01 2,676,488,253 362,780 0.970 2008-05-28
945 2008-05-23 394,000 20,000 0.01 2,676,488,253 401,880 1.020 2008-05-21
946 2008-05-20 374,000 -20,000 0.01 2,676,488,253 396,440 1.060 2008-05-16
947 2008-05-14 394,000 20,000 0.01 2,676,488,253 390,060 0.990 2008-05-09
948 2008-05-13 374,000 -20,000 0.01 2,676,488,253 392,700 1.050 2008-05-08
949 2008-05-09 394,000 20,000 0.01 2,676,488,253 409,760 1.040 2008-05-07
950 2008-05-06 374,000 -50,000 0.01 2,676,488,253 422,620 1.130 2008-05-02
951 2008-05-05 424,000 20,000 0.02 2,676,488,253 440,960 1.040 2008-04-30
952 2008-04-30 404,000 30,000 0.02 2,676,488,253 355,520 0.880 2008-04-28
953 2008-04-21 374,000 -30,000 0.01 2,676,488,253 355,300 0.950 2008-04-17
954 2008-04-08 404,000 30,000 0.02 2,676,488,253 436,320 1.080 2008-04-03
955 2008-03-10 374,000 20,000 0.01 2,675,763,057 448,800 1.200 2008-03-06
956 2008-03-04 354,000 -98,000 0.01 2,675,763,057 460,200 1.300 2008-02-29
957 2008-02-25 452,000 98,000 0.02 2,674,437,861 664,440 1.470 2008-02-21
958 2008-02-05 354,000 -20,000 0.01 2,674,437,861 385,860 1.090 2008-02-01
959 2008-02-01 374,000 20,000 0.01 2,674,437,861 407,660 1.090 2008-01-30
960 2008-01-24 354,000 -500,000 0.01 2,672,020,544 385,860 1.090 2008-01-22
961 2008-01-23 854,000 854,000 0.03 2,672,020,544 1,195,600 1.400 2008-01-21
962 2008-01-22 0 -954,000 0.00 2,672,020,544 0 1.480 2008-01-18
963 2008-01-17 954,000 50,000 0.04 2,672,020,544 1,450,080 1.520 2008-01-15
964 2008-01-16 904,000 20,000 0.03 2,672,020,544 1,464,480 1.620 2008-01-14
965 2008-01-15 884,000 100,000 0.03 2,672,020,544 1,467,440 1.660 2008-01-11
966 2008-01-11 784,000 -120,000 0.03 2,672,020,544 1,332,800 1.700 2008-01-09
967 2008-01-10 904,000 -70,000 0.03 2,672,020,544 1,455,440 1.610 2008-01-08
968 2008-01-09 974,000 90,000 0.04 2,672,020,544 1,558,400 1.600 2008-01-07
969 2008-01-08 884,000 -20,000 0.03 2,672,020,544 1,414,400 1.600 2008-01-04
970 2008-01-04 904,000 -120,000 0.03 2,672,020,544 1,374,080 1.520 2008-01-02
971 2008-01-02 1,024,000 -298,000 0.04 2,672,020,544 1,556,480 1.520 2007-12-27
972 2007-12-28 1,322,000 100,000 0.05 2,668,761,581 2,009,440 1.520 2007-12-21
973 2007-12-27 1,222,000 -2,000 0.05 2,668,761,581 1,906,320 1.560 2007-12-20
974 2007-12-21 1,224,000 -60,000 0.05 2,668,761,581 1,884,960 1.540 2007-12-19
975 2007-12-19 1,284,000 -10,000 0.05 2,668,761,581 1,964,520 1.530 2007-12-17
976 2007-12-17 1,294,000 180,000 0.05 2,668,761,581 2,251,560 1.740 2007-12-13
977 2007-12-14 1,114,000 18,000 0.04 2,668,761,581 2,116,600 1.900 2007-12-12
978 2007-12-13 1,096,000 30,000 0.04 2,668,761,581 2,115,280 1.930 2007-12-11
979 2007-12-11 1,066,000 190,000 0.04 2,668,761,581 1,790,880 1.680 2007-12-07
980 2007-12-10 876,000 -200,000 0.03 2,668,761,581 1,436,640 1.640 2007-12-06
981 2007-11-29 1,076,000 200,000 0.04 2,668,761,581 1,614,000 1.500 2007-11-27
982 2007-11-27 876,000 -100,000 0.03 2,668,761,581 1,235,160 1.410 2007-11-23
983 2007-11-26 976,000 50,000 0.04 2,668,761,581 1,366,400 1.400 2007-11-22
984 2007-11-22 926,000 50,000 0.03 2,668,761,581 1,407,520 1.520 2007-11-20
985 2007-11-16 876,000 -120,000 0.03 2,668,761,581 1,454,160 1.660 2007-11-14
986 2007-11-15 996,000 30,000 0.04 2,668,761,581 1,563,720 1.570 2007-11-13
987 2007-11-14 966,000 -80,000 0.04 2,668,761,581 1,545,600 1.600 2007-11-12
988 2007-11-12 1,046,000 30,000 0.04 2,668,761,581 1,757,280 1.680 2007-11-08
989 2007-11-05 1,016,000 150,000 0.04 2,668,761,581 1,717,040 1.690 2007-11-01
990 2007-10-30 866,000 -20,000 0.03 2,657,317,502 1,524,160 1.760 2007-10-26
991 2007-10-26 886,000 -80,000 0.03 2,657,317,502 1,461,900 1.650 2007-10-24
992 2007-10-25 966,000 -60,000 0.04 2,657,317,502 1,555,260 1.610 2007-10-23
993 2007-10-23 1,026,000 90,000 0.04 2,657,317,502 1,231,200 1.200 2007-10-18
994 2007-10-22 936,000 20,000 0.04 2,657,317,502 1,244,880 1.330 2007-10-17
995 2007-10-18 916,000 -344,000 0.03 2,657,317,502 1,245,760 1.360 2007-10-16
996 2007-10-17 1,260,000 -238,000 0.05 2,657,317,502 1,814,400 1.440 2007-10-15
997 2007-10-16 1,498,000 632,000 0.06 2,657,317,502 2,291,940 1.530 2007-10-12
998 2007-10-15 866,000 -20,000 0.03 2,657,317,502 1,333,640 1.540 2007-10-11
999 2007-10-11 886,000 20,000 0.03 2,657,317,502 1,293,560 1.460 2007-10-09
1000 2007-10-10 866,000 -50,000 0.03 2,657,317,502 1,307,660 1.510 2007-10-08
1001 2007-10-05 916,000 40,000 0.03 2,657,317,502 1,300,720 1.420 2007-10-03
1002 2007-10-02 876,000 -20,000 0.03 2,657,317,502 1,454,160 1.660 2007-09-27
1003 2007-09-25 896,000 40,000 0.03 2,639,330,651 1,514,240 1.690 2007-09-21
1004 2007-09-24 856,000 40,000 0.03 2,639,330,651 1,515,120 1.770 2007-09-20
1005 2007-09-21 816,000 20,000 0.03 2,639,330,651 1,550,400 1.900 2007-09-19
1006 2007-09-20 796,000 -60,000 0.03 2,639,330,651 1,576,080 1.980 2007-09-18
1007 2007-09-19 856,000 20,000 0.03 2,639,330,651 1,634,960 1.910 2007-09-17
1008 2007-09-18 836,000 -50,000 0.03 2,639,330,651 1,538,240 1.840 2007-09-14
1009 2007-09-17 886,000 -140,000 0.03 2,639,330,651 1,665,680 1.880 2007-09-13
1010 2007-09-14 1,026,000 190,000 0.04 2,639,330,651 1,980,180 1.930 2007-09-12
1011 2007-09-13 836,000 20,000 0.03 2,639,330,651 1,571,680 1.880 2007-09-11
1012 2007-09-06 816,000 20,000 0.03 2,639,330,651 1,721,760 2.110 2007-09-04
1013 2007-09-05 796,000 40,000 0.03 2,639,330,651 1,719,360 2.160 2007-09-03
1014 2007-09-03 756,000 -40,000 0.03 2,639,330,651 1,701,000 2.250 2007-08-30
1015 2007-08-30 796,000 30,000 0.03 2,634,056,458 1,735,280 2.180 2007-08-28
1016 2007-08-29 766,000 -10,000 0.03 2,634,056,458 1,746,480 2.280 2007-08-27
1017 2007-08-28 776,000 20,000 0.03 2,634,056,458 1,489,920 1.920 2007-08-24
1018 2007-08-27 756,000 -20,000 0.03 2,634,056,458 1,391,040 1.840 2007-08-23
1019 2007-08-23 776,000 -20,000 0.03 2,634,056,458 1,202,800 1.550 2007-08-21
1020 2007-08-22 796,000 -80,000 0.03 2,634,056,458 1,257,680 1.580 2007-08-20
1021 2007-08-20 876,000 100,000 0.03 2,634,056,458 1,278,960 1.460 2007-08-16
1022 2007-08-15 776,000 20,000 0.03 2,634,056,458 1,311,440 1.690 2007-08-13
1023 2007-08-13 756,000 -40,000 0.03 2,634,056,458 1,391,040 1.840 2007-08-09
1024 2007-08-10 796,000 -70,000 0.03 2,634,056,458 1,448,720 1.820 2007-08-08
1025 2007-08-09 866,000 70,000 0.03 2,634,056,458 1,489,520 1.720 2007-08-07
1026 2007-08-08 796,000 -40,000 0.03 2,634,056,458 1,671,600 2.100 2007-08-06
1027 2007-08-02 836,000 20,000 0.03 2,634,056,458 1,864,280 2.230 2007-07-31
1028 2007-07-31 816,000 100,000 0.03 2,634,056,458 1,811,520 2.220 2007-07-27
1029 2007-07-27 716,000 40,000 0.03 2,634,056,458 1,718,400 2.400 2007-07-25
1030 2007-07-23 676,000 -20,000 0.03 2,634,056,458 1,676,480 2.480 2007-07-19
1031 2007-07-20 696,000 20,000 0.03 2,634,056,458 1,677,360 2.410 2007-07-18
1032 2007-07-19 676,000 30,000 0.03 2,634,056,458 1,676,480 2.480 2007-07-17
1033 2007-07-17 646,000 -30,000 0.02 2,634,056,458 1,647,300 2.550 2007-07-13
1034 2007-07-13 676,000 70,000 0.03 2,634,056,458 1,730,560 2.560 2007-07-11
1035 2007-07-11 606,000 -206,000 0.02 2,634,056,458 1,575,600 2.600 2007-07-09
1036 2007-07-10 812,000 -60,000 0.03 2,634,056,458 2,094,960 2.580 2007-07-06
1037 2007-07-09 872,000 10,000 0.03 2,634,056,458 2,171,280 2.490 2007-07-05
1038 2007-07-06 862,000 50,000 0.03 2,634,056,458 2,103,280 2.440 2007-07-04
1039 2007-07-05 812,000 -248,000 0.03 2,634,056,458 2,046,240 2.520 2007-07-03
1040 2007-07-04 1,060,000 -40,000 0.04 2,634,056,458 2,438,000 2.300 2007-06-29
1041 2007-07-03 1,100,000 -50,000 0.04 2,634,056,458 2,618,000 2.380 2007-06-28
1042 2007-06-29 1,150,000 -20,000 0.04 2,633,356,458 2,840,500 2.470 2007-06-27
1043 2007-06-28 1,170,000 20,000 0.04 2,633,356,458 2,457,000 2.100 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top