CHINA CHENGTONG DEVELOPMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00217      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.124 2025-11-11
2 2025-11-12 0.131 2025-11-10
3 2025-11-11 77,246,010 -2,000 1.30 5,964,635,045 10,041,981 0.130 2025-11-07
4 2025-11-10 77,248,010 -2,366,000 1.30 5,964,635,045 10,042,241 0.130 2025-11-06
5 2025-11-03 79,614,010 -200,000 1.33 5,964,635,045 10,190,593 0.128 2025-10-30
6 2025-10-31 79,814,010 -1,400,000 1.34 5,964,635,045 10,375,821 0.130 2025-10-28
7 2025-10-14 81,214,010 -1,002,000 1.36 5,964,635,045 10,557,821 0.130 2025-10-10
8 2025-10-08 82,216,010 -10,000,000 1.38 5,964,635,045 11,345,809 0.138 2025-10-03
9 2025-10-03 92,216,010 -500,000 1.55 5,964,635,045 13,186,889 0.143 2025-09-30
10 2025-09-29 92,716,010 -1,300,000 1.55 5,964,635,045 13,165,673 0.142 2025-09-25
11 2025-09-25 94,016,010 -1,174,000 1.58 5,964,635,045 13,068,225 0.139 2025-09-23
12 2025-09-24 95,190,010 -526,000 1.60 5,964,635,045 13,802,551 0.145 2025-09-22
13 2025-09-15 95,716,010 -100,000 1.60 5,964,635,045 16,463,154 0.172 2025-09-11
14 2025-09-12 95,816,010 3,220,000 1.61 5,964,635,045 17,055,250 0.178 2025-09-10
15 2025-08-29 92,596,010 300,000 1.55 5,964,635,045 16,111,706 0.174 2025-08-27
16 2025-08-27 92,296,010 -756,000 1.55 5,964,635,045 16,613,282 0.180 2025-08-25
17 2025-08-25 93,052,010 -2,000 1.56 5,964,635,045 15,725,790 0.169 2025-08-21
18 2025-08-20 93,054,010 -200,000 1.56 5,964,635,045 15,726,128 0.169 2025-08-18
19 2025-08-19 93,254,010 294,000 1.56 5,964,635,045 18,091,278 0.194 2025-08-15
20 2025-08-18 92,960,010 -2,100,000 1.56 5,964,635,045 17,848,322 0.192 2025-08-14
21 2025-08-15 95,060,010 -14,000 1.59 5,964,635,045 21,673,682 0.228 2025-08-13
22 2025-08-04 95,074,010 -182,000 1.59 5,964,635,045 22,342,392 0.235 2025-07-31
23 2025-07-21 95,256,010 -1,000 1.60 5,964,635,045 17,717,618 0.186 2025-07-17
24 2025-07-17 95,257,010 -1,100,000 1.60 5,964,635,045 19,146,659 0.201 2025-07-15
25 2025-07-16 96,357,010 -100,000 1.62 5,964,635,045 15,898,907 0.165 2025-07-14
26 2025-07-15 96,457,010 214,000 1.62 5,964,635,045 13,311,067 0.138 2025-07-11
27 2025-07-02 96,243,010 370,000 1.61 5,964,635,045 11,452,918 0.119 2025-06-27
28 2025-06-12 95,873,010 -1,000 1.61 5,964,635,045 8,628,571 0.090 2025-06-10
29 2025-02-12 95,874,010 -336,000 1.61 5,964,635,045 9,587,401 0.100 2025-02-10
30 2024-10-15 96,210,010 -200,000 1.61 5,964,635,045 12,218,671 0.127 2024-10-10
31 2024-10-09 96,410,010 -100,000 1.62 5,964,635,045 12,822,531 0.133 2024-10-07
32 2024-10-08 96,510,010 300,000 1.62 5,964,635,045 11,967,241 0.124 2024-10-04
33 2024-10-04 96,210,010 -100,000 1.61 5,964,635,045 10,871,731 0.113 2024-10-02
34 2024-07-09 96,310,010 1,000,000 1.61 5,964,635,045 7,608,491 0.079 2024-07-05
35 2024-07-08 95,310,010 100,000 1.60 5,964,635,045 7,720,111 0.081 2024-07-04
36 2024-07-04 95,210,010 500,000 1.60 5,964,635,045 7,997,641 0.084 2024-07-02
37 2024-06-28 94,710,010 1,562,000 1.59 5,964,635,045 7,955,641 0.084 2024-06-26
38 2024-06-27 93,148,010 458,000 1.56 5,964,635,045 8,383,321 0.090 2024-06-25
39 2024-06-24 92,690,010 1,062,000 1.55 5,964,635,045 8,064,031 0.087 2024-06-20
40 2024-06-20 91,628,010 418,000 1.54 5,964,635,045 8,154,893 0.089 2024-06-18
41 2024-06-18 91,210,010 232,000 1.53 5,964,635,045 7,844,061 0.086 2024-06-14
42 2024-06-14 90,978,010 88,000 1.53 5,964,635,045 7,733,131 0.085 2024-06-12
43 2024-05-22 90,890,010 428,000 1.52 5,964,635,045 8,089,211 0.089 2024-05-20
44 2024-05-20 90,462,010 2,752,000 1.52 5,964,635,045 7,779,733 0.086 2024-05-16
45 2024-05-14 87,710,010 500,000 1.47 5,964,635,045 7,367,641 0.084 2024-05-10
46 2024-03-06 87,210,010 546,000 1.46 5,964,635,045 6,540,751 0.075 2024-03-04
47 2024-01-31 86,664,010 206,000 1.45 5,964,635,045 8,579,737 0.099 2024-01-29
48 2024-01-26 86,458,010 48,000 1.45 5,964,635,045 8,472,885 0.098 2024-01-24
49 2024-01-10 86,410,010 200,000 1.45 5,964,635,045 8,295,361 0.096 2024-01-08
50 2023-12-04 86,210,010 20,000 1.45 5,964,635,045 7,414,061 0.086 2023-11-30
51 2023-10-24 86,190,010 700,000 1.45 5,964,635,045 7,412,341 0.086 2023-10-19
52 2023-10-16 85,490,010 2,000 1.43 5,964,635,045 7,779,591 0.091 2023-10-12
53 2023-09-28 85,488,010 -18,000 1.43 5,964,635,045 8,035,873 0.094 2023-09-26
54 2023-09-25 85,506,010 2,000 1.43 5,964,635,045 7,695,541 0.090 2023-09-21
55 2023-08-02 85,504,010 860,000 1.43 5,964,635,045 9,661,953 0.113 2023-07-31
56 2023-08-01 84,644,010 174,000 1.42 5,964,635,045 9,310,841 0.110 2023-07-28
57 2022-11-09 84,470,010 18,000 1.42 5,964,635,045 9,207,231 0.109 2022-11-07
58 2022-06-10 84,452,010 300,000 1.42 5,964,635,045 13,005,610 0.154 2022-06-08
59 2022-06-01 84,152,010 -1,756,000 1.41 5,964,635,045 13,464,322 0.160 2022-05-30
60 2022-01-25 85,908,010 -284,000 1.44 5,964,635,045 14,003,006 0.163 2022-01-21
61 2022-01-20 86,192,010 -94,000 1.45 5,964,635,045 14,566,450 0.169 2022-01-18
62 2022-01-13 86,286,010 -200,000 1.45 5,964,635,045 14,754,908 0.171 2022-01-11
63 2021-12-29 86,486,010 -210,000 1.45 5,964,635,045 15,135,052 0.175 2021-12-23
64 2021-12-16 86,696,010 -16,000 1.45 5,964,635,045 15,258,498 0.176 2021-12-14
65 2021-12-14 86,712,010 -390,346 1.45 5,964,635,045 15,434,738 0.178 2021-12-10
66 2021-12-09 87,102,356 -250,000 1.46 5,964,635,045 15,591,322 0.179 2021-12-07
67 2021-09-10 87,352,356 400,000 1.46 5,964,635,045 16,247,538 0.186 2021-09-08
68 2021-08-27 86,952,356 798,000 1.46 5,964,635,045 15,825,329 0.182 2021-08-25
69 2021-05-12 86,154,356 -80,000 1.48 5,808,734,776 15,421,630 0.179 2021-05-10
70 2021-05-03 86,234,356 -300,000 1.48 5,808,734,776 15,867,122 0.184 2021-04-29
71 2021-04-19 86,534,356 -100,000 1.49 5,808,734,776 15,749,253 0.182 2021-04-15
72 2021-03-09 86,634,356 -100,000 1.49 5,808,734,776 16,720,431 0.193 2021-03-05
73 2021-03-04 86,734,356 142,000 1.49 5,808,734,776 16,219,325 0.187 2021-03-02
74 2021-03-03 86,592,356 526,000 1.49 5,808,734,776 17,318,471 0.200 2021-03-01
75 2021-01-28 86,066,356 -50,000 1.48 5,808,734,776 15,319,811 0.178 2021-01-26
76 2020-07-24 86,116,356 1,498,000 1.48 5,808,734,776 17,223,271 0.200 2020-07-22
77 2020-07-20 84,618,356 -216,000 1.46 5,808,734,776 17,008,290 0.201 2020-07-16
78 2020-07-07 84,834,356 -200,000 1.46 5,808,734,776 16,033,693 0.189 2020-07-03
79 2020-07-06 85,034,356 -84,000 1.46 5,808,734,776 16,156,528 0.190 2020-07-02
80 2020-07-03 85,118,356 -92,000 1.47 5,808,734,776 15,917,133 0.187 2020-06-30
81 2020-06-19 85,210,356 300,000 1.47 5,808,734,776 16,104,757 0.189 2020-06-17
82 2020-03-30 84,910,356 -50,000 1.46 5,808,734,776 14,095,119 0.166 2020-03-26
83 2020-01-06 84,960,356 -276,000 1.46 5,808,734,776 20,645,367 0.243 2020-01-02
84 2019-11-27 85,236,356 -64,000 1.47 5,808,734,776 16,194,908 0.190 2019-11-25
85 2019-11-14 85,300,356 200,000 1.47 5,808,734,776 16,377,668 0.192 2019-11-12
86 2019-11-12 85,100,356 76,000 1.47 5,808,734,776 16,594,569 0.195 2019-11-08
87 2019-10-10 85,024,356 -8,000 1.46 5,808,734,776 18,790,383 0.221 2019-10-08
88 2019-07-09 85,032,356 10,000 1.46 5,808,734,776 20,832,927 0.245 2019-07-05
89 2019-05-10 85,022,356 -462,000 1.46 5,808,734,776 21,255,589 0.250 2019-05-08
90 2019-04-11 85,484,356 674,000 1.47 5,808,734,776 26,500,150 0.310 2019-04-09
91 2019-03-28 84,810,356 -500,000 1.46 5,808,734,776 25,867,159 0.305 2019-03-26
92 2019-03-27 85,310,356 -120,000 1.47 5,808,734,776 29,005,521 0.340 2019-03-25
93 2019-03-18 85,430,356 118,000 1.47 5,808,734,776 23,066,196 0.270 2019-03-14
94 2019-03-13 85,312,356 500,000 1.47 5,808,734,776 21,754,651 0.255 2019-03-11
95 2019-03-06 84,812,356 12,000 1.46 5,808,734,776 18,489,094 0.218 2019-03-04
96 2019-02-28 84,800,356 -338,000 1.46 5,808,734,776 18,232,077 0.215 2019-02-26
97 2019-02-27 85,138,356 158,000 1.47 5,808,734,776 19,241,268 0.226 2019-02-25
98 2019-02-26 84,980,356 -100,000 1.46 5,808,734,776 18,610,698 0.219 2019-02-22
99 2019-02-25 85,080,356 -100,000 1.46 5,808,734,776 17,611,634 0.207 2019-02-21
100 2019-02-21 85,180,356 -200,000 1.47 5,808,734,776 16,184,268 0.190 2019-02-19
101 2019-02-20 85,380,356 -320,000 1.47 5,808,734,776 16,393,028 0.192 2019-02-18
102 2019-01-30 85,700,356 -320,000 1.48 5,808,734,776 16,283,068 0.190 2019-01-28
103 2019-01-29 86,020,356 180,000 1.48 5,808,734,776 15,827,746 0.184 2019-01-25
104 2019-01-28 85,840,356 320,000 1.48 5,808,734,776 15,279,583 0.178 2019-01-24
105 2018-12-11 85,520,356 -250,000 1.47 5,808,734,776 16,248,868 0.190 2018-12-07
106 2018-11-06 85,770,356 -200,000 1.48 5,808,734,776 18,869,478 0.220 2018-11-02
107 2018-10-24 85,970,356 -50,000 1.48 5,808,734,776 15,130,783 0.176 2018-10-22
108 2018-10-19 86,020,356 -800,000 1.48 5,808,734,776 14,967,542 0.174 2018-10-16
109 2018-10-15 86,820,356 -710,000 1.49 5,808,734,776 16,148,586 0.186 2018-10-11
110 2018-10-12 87,530,356 1,120,000 1.51 5,808,734,776 17,418,541 0.199 2018-10-10
111 2018-09-19 86,410,356 62,000 1.49 5,808,734,776 20,392,844 0.236 2018-09-17
112 2018-09-18 86,348,356 4,000 1.49 5,808,734,776 21,500,741 0.249 2018-09-14
113 2018-09-17 86,344,356 6,000 1.49 5,808,734,776 23,312,976 0.270 2018-09-13
114 2018-09-14 86,338,356 194,000 1.49 5,808,734,776 23,743,048 0.275 2018-09-12
115 2018-09-13 86,144,356 146,000 1.48 5,808,734,776 22,397,533 0.260 2018-09-11
116 2018-09-11 85,998,356 32,000 1.48 5,808,734,776 23,219,556 0.270 2018-09-07
117 2018-09-10 85,966,356 254,000 1.48 5,808,734,776 23,210,916 0.270 2018-09-06
118 2018-09-07 85,712,356 202,000 1.48 5,808,734,776 21,428,089 0.250 2018-09-05
119 2018-09-06 85,510,356 564,000 1.47 5,808,734,776 21,377,589 0.250 2018-09-04
120 2018-08-09 84,946,356 -100,000 1.46 5,808,734,776 22,086,053 0.260 2018-08-07
121 2018-07-10 85,046,356 346 1.46 5,808,734,776 27,640,066 0.325 2018-07-06
122 2018-06-22 85,046,010 -220,000 1.46 5,808,734,776 26,364,263 0.310 2018-06-20
123 2018-05-30 85,266,010 500,000 1.47 5,808,734,776 28,990,443 0.340 2018-05-28
124 2018-05-18 84,766,010 1,146,000 1.46 5,808,734,776 33,906,404 0.400 2018-05-16
125 2018-05-17 83,620,010 1,478,000 1.44 5,808,734,776 33,866,104 0.405 2018-05-15
126 2018-05-16 82,142,010 -8,000 1.41 5,808,734,776 30,803,254 0.375 2018-05-14
127 2018-05-09 82,150,010 -50,000 1.41 5,808,734,776 31,217,004 0.380 2018-05-07
128 2018-04-18 82,200,010 -100,000 1.42 5,808,734,776 32,880,004 0.400 2018-04-16
129 2018-04-17 82,300,010 -70,000 1.42 5,808,734,776 33,331,504 0.405 2018-04-13
130 2018-04-16 82,370,010 -200,000 1.42 5,808,734,776 34,183,554 0.415 2018-04-12
131 2018-04-09 82,570,010 302,000 1.42 5,808,734,776 33,853,704 0.410 2018-04-04
132 2018-03-29 82,268,010 192,000 1.42 5,808,734,776 32,495,864 0.395 2018-03-27
133 2018-03-20 82,076,010 50,000 1.41 5,808,734,776 35,703,064 0.435 2018-03-16
134 2018-03-19 82,026,010 1,000,000 1.41 5,808,734,776 35,271,184 0.430 2018-03-15
135 2018-03-15 81,026,010 -26,000 1.39 5,808,734,776 34,841,184 0.430 2018-03-13
136 2018-03-14 81,052,010 -192,000 1.40 5,808,734,776 35,257,624 0.435 2018-03-12
137 2018-03-08 81,244,010 250,000 1.40 5,808,734,776 35,341,144 0.435 2018-03-06
138 2018-03-01 80,994,010 1,598,000 1.39 5,808,734,776 36,447,305 0.450 2018-02-27
139 2018-02-28 79,396,010 1,230,000 1.37 5,808,734,776 35,728,205 0.450 2018-02-26
140 2018-02-26 78,166,010 230,000 1.35 5,808,734,776 34,393,044 0.440 2018-02-22
141 2018-02-23 77,936,010 -12,000 1.34 5,808,734,776 33,512,484 0.430 2018-02-21
142 2018-02-22 77,948,010 186,000 1.34 5,808,734,776 33,517,644 0.430 2018-02-20
143 2018-02-20 77,762,010 -8,000 1.34 5,808,734,776 34,215,284 0.440 2018-02-13
144 2018-02-01 77,770,010 3,160,000 1.34 5,808,734,776 38,107,305 0.490 2018-01-30
145 2018-01-31 74,610,010 2,892,000 1.28 5,808,734,776 36,185,855 0.485 2018-01-29
146 2018-01-22 71,718,010 -220,000 1.23 5,808,734,776 34,783,235 0.485 2018-01-18
147 2018-01-02 71,938,010 -100,000 1.24 5,808,734,776 35,609,315 0.495 2017-12-28
148 2017-12-29 72,038,010 -30,000 1.24 5,808,734,776 34,938,435 0.485 2017-12-27
149 2017-12-28 72,068,010 526,000 1.24 5,808,734,776 35,673,665 0.495 2017-12-22
150 2017-12-27 71,542,010 960,000 1.23 5,808,734,776 35,771,005 0.500 2017-12-21
151 2017-12-22 70,582,010 -80,000 1.22 5,808,734,776 34,938,095 0.495 2017-12-20
152 2017-12-21 70,662,010 20,000 1.22 5,808,734,776 33,917,765 0.480 2017-12-19
153 2017-12-20 70,642,010 -100,000 1.22 5,808,734,776 31,435,694 0.445 2017-12-18
154 2017-12-14 70,742,010 158,000 1.22 5,808,734,776 32,895,035 0.465 2017-12-12
155 2017-12-08 70,584,010 -80,000 1.22 5,808,734,776 31,762,805 0.450 2017-12-06
156 2017-12-06 70,664,010 -100,000 1.22 5,808,734,776 32,858,765 0.465 2017-12-04
157 2017-12-05 70,764,010 80,000 1.22 5,808,734,776 32,197,625 0.455 2017-12-01
158 2017-12-04 70,684,010 306,000 1.22 5,808,734,776 33,221,485 0.470 2017-11-30
159 2017-11-30 70,378,010 -40,000 1.21 5,808,734,776 32,725,775 0.465 2017-11-28
160 2017-11-29 70,418,010 -10,000 1.21 5,808,734,776 33,096,465 0.470 2017-11-27
161 2017-11-27 70,428,010 90,000 1.21 5,808,734,776 31,692,605 0.450 2017-11-23
162 2017-11-23 70,338,010 290,000 1.21 5,808,734,776 33,762,245 0.480 2017-11-21
163 2017-11-22 70,048,010 150,000 1.21 5,808,734,776 36,424,965 0.520 2017-11-20
164 2017-11-07 69,898,010 -150,000 1.20 5,808,734,776 40,540,846 0.580 2017-11-03
165 2017-11-03 70,048,010 150,000 1.21 5,808,734,776 39,226,886 0.560 2017-11-01
166 2017-10-24 69,898,010 14,000 1.20 5,808,734,776 40,540,846 0.580 2017-10-20
167 2017-10-23 69,884,010 50,000 1.20 5,808,734,776 38,436,206 0.550 2017-10-19
168 2017-10-18 69,834,010 -140,000 1.20 5,808,734,776 41,900,406 0.600 2017-10-16
169 2017-10-16 69,974,010 100,000 1.20 5,808,734,776 41,284,666 0.590 2017-10-12
170 2017-10-11 69,874,010 -80,000 1.20 5,808,734,776 41,924,406 0.600 2017-10-09
171 2017-10-09 69,954,010 -20,000 1.20 5,808,734,776 41,272,866 0.590 2017-10-04
172 2017-10-03 69,974,010 3,100,000 1.20 5,808,734,776 41,984,406 0.600 2017-09-28
173 2017-09-29 66,874,010 -90,000 1.15 5,808,734,776 39,455,666 0.590 2017-09-27
174 2017-09-28 66,964,010 -40,000 1.15 5,808,734,776 39,508,766 0.590 2017-09-26
175 2017-09-26 67,004,010 80,000 1.15 5,808,734,776 38,862,326 0.580 2017-09-22
176 2017-09-22 66,924,010 -64,000 1.15 5,808,734,776 40,823,646 0.610 2017-09-20
177 2017-09-15 66,988,010 -130,000 1.15 5,808,734,776 40,862,686 0.610 2017-09-13
178 2017-09-14 67,118,010 -650,000 1.16 5,808,734,776 40,941,986 0.610 2017-09-12
179 2017-09-13 67,768,010 22,000 1.17 5,808,734,776 44,726,887 0.660 2017-09-11
180 2017-09-12 67,746,010 -36,000 1.17 5,808,734,776 40,647,606 0.600 2017-09-08
181 2017-09-11 67,782,010 -280,000 1.17 5,808,734,776 40,669,206 0.600 2017-09-07
182 2017-09-08 68,062,010 -700,000 1.17 5,808,734,776 42,879,066 0.630 2017-09-06
183 2017-09-07 68,762,010 1,060,000 1.18 5,808,734,776 39,194,346 0.570 2017-09-05
184 2017-09-06 67,702,010 760,000 1.17 5,808,734,776 33,512,495 0.495 2017-09-04
185 2017-08-30 66,942,010 -370,000 1.15 5,808,734,776 31,797,455 0.475 2017-08-28
186 2017-08-25 67,312,010 74,000 1.16 5,808,734,776 32,982,885 0.490 2017-08-22
187 2017-08-24 67,238,010 610,000 1.16 5,808,734,776 32,946,625 0.490 2017-08-21
188 2017-08-15 66,628,010 80,000 1.15 5,808,734,776 29,649,464 0.445 2017-08-11
189 2017-08-14 66,548,010 60,000 1.15 5,808,734,776 30,279,345 0.455 2017-08-10
190 2017-08-10 66,488,010 20,000 1.14 5,808,734,776 30,584,485 0.460 2017-08-08
191 2017-08-09 66,468,010 10,000 1.14 5,808,734,776 30,907,625 0.465 2017-08-07
192 2017-08-08 66,458,010 60,000 1.14 5,808,734,776 29,241,524 0.440 2017-08-04
193 2017-08-01 66,398,010 86,000 1.14 5,808,734,776 31,207,065 0.470 2017-07-28
194 2017-07-31 66,312,010 150,000 1.14 5,808,734,776 31,166,645 0.470 2017-07-27
195 2017-07-28 66,162,010 220,000 1.14 5,808,734,776 31,426,955 0.475 2017-07-26
196 2017-07-26 65,942,010 78,000 1.14 5,808,734,776 32,971,005 0.500 2017-07-24
197 2017-07-21 65,864,010 200,000 1.13 5,808,734,776 32,602,685 0.495 2017-07-19
198 2017-07-20 65,664,010 40,000 1.13 5,808,734,776 32,503,685 0.495 2017-07-18
199 2017-07-19 65,624,010 -690,000 1.13 5,808,734,776 32,483,885 0.495 2017-07-17
200 2017-07-18 66,314,010 -130,000 1.14 5,808,734,776 32,493,865 0.490 2017-07-14
201 2017-07-07 66,444,010 -40,000 1.14 5,808,734,776 30,896,465 0.465 2017-07-05
202 2017-07-05 66,484,010 24,000 1.14 5,808,734,776 31,912,325 0.480 2017-07-03
203 2017-07-04 66,460,010 220,000 1.14 5,808,734,776 31,900,805 0.480 2017-06-30
204 2017-06-28 66,240,010 40,000 1.14 5,808,734,776 32,457,605 0.490 2017-06-26
205 2017-06-27 66,200,010 -204,000 1.14 5,808,734,776 33,100,005 0.500 2017-06-23
206 2017-06-26 66,404,010 7,150,000 1.14 5,808,734,776 35,194,125 0.530 2017-06-22
207 2017-06-23 59,254,010 4,782,000 1.02 5,808,734,776 28,738,195 0.485 2017-06-21
208 2017-06-22 54,472,010 270,000 0.94 5,808,734,776 22,333,524 0.410 2017-06-20
209 2017-06-20 54,202,010 120,000 0.93 5,808,734,776 21,680,804 0.400 2017-06-16
210 2017-06-19 54,082,010 40,000 0.93 5,808,734,776 21,632,804 0.400 2017-06-15
211 2017-06-14 54,042,010 -126,000 0.93 5,808,734,776 20,535,964 0.380 2017-06-12
212 2017-06-13 54,168,010 120,000 0.93 5,808,734,776 20,583,844 0.380 2017-06-09
213 2017-06-12 54,048,010 6,000 0.93 5,808,734,776 20,538,244 0.380 2017-06-08
214 2017-06-02 54,042,010 -18,000 0.93 5,808,734,776 21,076,384 0.390 2017-05-31
215 2017-05-26 54,060,010 2,000 0.93 5,808,734,776 21,083,404 0.390 2017-05-24
216 2017-05-25 54,058,010 -156,000 0.93 5,808,734,776 22,163,784 0.410 2017-05-23
217 2017-05-24 54,214,010 510,000 0.93 5,808,734,776 22,227,744 0.410 2017-05-22
218 2017-05-22 53,704,010 -832,000 0.92 5,808,734,776 22,824,204 0.425 2017-05-18
219 2017-05-19 54,536,010 -296,000 0.94 5,808,734,776 25,086,565 0.460 2017-05-17
220 2017-05-18 54,832,010 8,000 0.94 5,808,734,776 25,771,045 0.470 2017-05-16
221 2017-05-17 54,824,010 3,070,000 0.94 5,808,734,776 25,219,045 0.460 2017-05-15
222 2017-05-12 51,754,010 100,000 0.89 5,808,734,776 23,806,845 0.460 2017-05-10
223 2017-05-11 51,654,010 150,000 0.89 5,808,734,776 23,760,845 0.460 2017-05-09
224 2017-05-10 51,504,010 -50,000 0.89 5,808,734,776 24,464,405 0.475 2017-05-08
225 2017-05-09 51,554,010 420,000 0.89 5,808,734,776 25,777,005 0.500 2017-05-05
226 2017-05-08 51,134,010 1,018,000 0.88 5,808,734,776 25,567,005 0.500 2017-05-04
227 2017-05-02 50,116,010 -100,000 0.86 5,808,734,776 24,556,845 0.490 2017-04-27
228 2017-04-28 50,216,010 200,000 0.86 5,808,734,776 25,610,165 0.510 2017-04-26
229 2017-04-27 50,016,010 470,000 0.86 5,808,734,776 24,757,925 0.495 2017-04-25
230 2017-04-26 49,546,010 200,000 0.85 5,808,734,776 25,268,465 0.510 2017-04-24
231 2017-04-19 49,346,010 80,000 0.85 5,808,734,776 24,426,275 0.495 2017-04-13
232 2017-04-18 49,266,010 100,000 0.85 5,808,734,776 25,618,325 0.520 2017-04-12
233 2017-04-13 49,166,010 76,000 0.85 5,808,734,776 27,041,306 0.550 2017-04-11
234 2017-04-12 49,090,010 404,000 0.85 5,808,734,776 26,999,506 0.550 2017-04-10
235 2017-04-05 48,686,010 310,000 0.84 5,808,734,776 26,290,445 0.540 2017-03-31
236 2017-03-22 48,376,010 200,000 0.83 5,808,734,776 27,574,326 0.570 2017-03-20
237 2017-03-21 48,176,010 12,000 0.83 5,808,734,776 27,460,326 0.570 2017-03-17
238 2017-03-08 48,164,010 -100,000 0.83 5,808,734,776 28,898,406 0.600 2017-03-06
239 2017-03-07 48,264,010 50,000 0.83 5,808,734,776 28,958,406 0.600 2017-03-03
240 2017-03-06 48,214,010 -100,000 0.83 5,808,734,776 30,374,826 0.630 2017-03-02
241 2017-02-27 48,314,010 -100,000 0.83 5,808,734,776 30,437,826 0.630 2017-02-23
242 2017-02-16 48,414,010 100,000 0.83 5,808,734,776 30,500,826 0.630 2017-02-14
243 2017-02-08 48,314,010 -288,000 0.83 5,808,734,776 31,404,107 0.650 2017-02-06
244 2017-02-07 48,602,010 50,000 0.84 5,808,734,776 32,077,327 0.660 2017-02-03
245 2017-02-02 48,552,010 30,000 0.84 5,808,734,776 32,044,327 0.660 2017-01-26
246 2017-02-01 48,522,010 288,000 0.84 5,808,734,776 32,994,967 0.680 2017-01-25
247 2017-01-24 48,234,010 -50,000 0.83 5,808,734,776 28,940,406 0.600 2017-01-20
248 2016-12-14 48,284,010 100,000 0.83 5,808,734,776 31,384,607 0.650 2016-12-12
249 2016-12-08 48,184,010 -80,000 0.83 5,808,734,776 32,283,287 0.670 2016-12-06
250 2016-12-07 48,264,010 -20,000 0.83 5,808,734,776 32,819,527 0.680 2016-12-05
251 2016-12-06 48,284,010 100,000 0.83 5,808,734,776 32,833,127 0.680 2016-12-02
252 2016-12-01 48,184,010 -90,000 0.83 5,808,734,776 34,210,647 0.710 2016-11-29
253 2016-11-28 48,274,010 54,000 0.83 5,808,734,776 33,791,807 0.700 2016-11-24
254 2016-11-25 48,220,010 32,000 0.83 5,808,734,776 33,754,007 0.700 2016-11-23
255 2016-11-24 48,188,010 62,000 0.83 5,808,734,776 33,731,607 0.700 2016-11-22
256 2016-11-22 48,126,010 -10,000 0.83 5,808,734,776 33,688,207 0.700 2016-11-18
257 2016-11-21 48,136,010 -50,000 0.83 5,808,734,776 33,695,207 0.700 2016-11-17
258 2016-11-18 48,186,010 50,000 0.83 5,808,734,776 33,730,207 0.700 2016-11-16
259 2016-11-17 48,136,010 870,000 0.83 5,808,734,776 32,732,487 0.680 2016-11-15
260 2016-11-15 47,266,010 -180,000 0.81 5,808,734,776 30,722,907 0.650 2016-11-11
261 2016-11-10 47,446,010 34,000 0.82 5,808,734,776 31,788,827 0.670 2016-11-08
262 2016-11-02 47,412,010 -4,000 0.82 5,808,734,776 32,240,167 0.680 2016-10-31
263 2016-10-20 47,416,010 956,000 0.82 5,808,734,776 34,139,527 0.720 2016-10-18
264 2016-10-06 46,460,010 90,000 0.80 5,808,734,776 33,915,807 0.730 2016-10-04
265 2016-10-05 46,370,010 -290,000 0.80 5,808,734,776 33,850,107 0.730 2016-10-03
266 2016-10-04 46,660,010 -100,000 0.80 5,808,734,776 33,595,207 0.720 2016-09-30
267 2016-10-03 46,760,010 100,000 0.80 5,808,734,776 33,199,607 0.710 2016-09-29
268 2016-09-30 46,660,010 90,000 0.80 5,808,734,776 34,528,407 0.740 2016-09-28
269 2016-09-29 46,570,010 100,000 0.80 5,808,734,776 34,927,508 0.750 2016-09-27
270 2016-09-27 46,470,010 500,000 0.80 5,808,734,776 31,599,607 0.680 2016-09-23
271 2016-09-20 45,970,010 -80,000 0.79 5,808,734,776 32,179,007 0.700 2016-09-15
272 2016-09-15 46,050,010 4,000 0.79 5,808,734,776 32,695,507 0.710 2016-09-13
273 2016-09-14 46,046,010 40,000 0.79 5,808,734,776 32,692,667 0.710 2016-09-12
274 2016-09-13 46,006,010 40,000 0.79 5,808,734,776 34,044,447 0.740 2016-09-09
275 2016-09-12 45,966,010 -50,000 0.79 5,808,734,776 33,555,187 0.730 2016-09-08
276 2016-09-09 46,016,010 -280,000 0.79 5,808,734,776 33,131,527 0.720 2016-09-07
277 2016-09-08 46,296,010 200,000 0.80 5,808,734,776 33,333,127 0.720 2016-09-06
278 2016-09-07 46,096,010 -250,000 0.79 5,808,734,776 33,189,127 0.720 2016-09-05
279 2016-09-02 46,346,010 10,000 0.80 5,808,734,776 32,442,207 0.700 2016-08-31
280 2016-08-26 46,336,010 -60,000 0.80 5,808,734,776 31,971,847 0.690 2016-08-24
281 2016-08-24 46,396,010 48,000 0.80 5,808,734,776 32,013,247 0.690 2016-08-22
282 2016-08-19 46,348,010 432,000 0.80 5,808,734,776 33,370,567 0.720 2016-08-17
283 2016-08-18 45,916,010 -10,000 0.79 5,808,734,776 31,682,047 0.690 2016-08-16
284 2016-08-17 45,926,010 -90,000 0.79 5,808,734,776 31,229,687 0.680 2016-08-15
285 2016-08-16 46,016,010 100,000 0.79 5,808,734,776 30,370,567 0.660 2016-08-12
286 2016-08-11 45,916,010 300,000 0.79 5,808,734,776 31,682,047 0.690 2016-08-09
287 2016-07-20 45,616,010 -20,000 0.79 5,808,734,776 30,106,567 0.660 2016-07-18
288 2016-07-18 45,636,010 10,000 0.79 5,808,734,776 28,750,686 0.630 2016-07-14
289 2016-06-16 45,626,010 2,000 0.79 5,808,734,776 26,919,346 0.590 2016-06-14
290 2016-06-06 45,624,010 20,000 0.79 5,808,734,776 29,199,366 0.640 2016-06-02
291 2016-05-20 45,604,010 1,500,000 0.79 5,808,734,776 26,906,366 0.590 2016-05-18
292 2016-05-17 44,104,010 10,000 0.76 5,808,734,776 27,344,486 0.620 2016-05-13
293 2016-05-10 44,094,010 -20,000 0.76 5,808,734,776 29,983,927 0.680 2016-05-06
294 2016-04-27 44,114,010 -410,000 0.76 5,808,734,776 32,644,367 0.740 2016-04-25
295 2016-04-25 44,524,010 -100,000 0.77 5,808,734,776 32,502,527 0.730 2016-04-21
296 2016-04-21 44,624,010 120,000 0.77 5,808,734,776 33,021,767 0.740 2016-04-19
297 2016-04-20 44,504,010 430,000 0.77 5,808,734,776 34,268,088 0.770 2016-04-18
298 2016-04-19 44,074,010 -90,000 0.76 5,808,734,776 31,733,287 0.720 2016-04-15
299 2016-04-18 44,164,010 -30,000 0.76 5,808,734,776 33,123,008 0.750 2016-04-14
300 2016-04-15 44,194,010 40,000 0.76 5,808,734,776 31,819,687 0.720 2016-04-13
301 2016-04-14 44,154,010 50,000 0.76 5,808,734,776 30,466,267 0.690 2016-04-12
302 2016-04-13 44,104,010 40,000 0.76 5,808,734,776 29,990,727 0.680 2016-04-11
303 2016-04-05 44,064,010 20,000 0.76 5,808,734,776 30,844,807 0.700 2016-03-31
304 2016-03-31 44,044,010 -30,000 0.76 5,808,734,776 29,949,927 0.680 2016-03-29
305 2016-03-29 44,074,010 64,000 0.76 5,808,734,776 32,174,027 0.730 2016-03-23
306 2016-03-23 44,010,010 48,000 0.76 5,808,734,776 33,447,608 0.760 2016-03-21
307 2016-03-22 43,962,010 -10,000 0.76 5,808,734,776 33,411,128 0.760 2016-03-18
308 2016-03-21 43,972,010 30,000 0.76 5,808,734,776 32,539,287 0.740 2016-03-17
309 2016-03-18 43,942,010 -200,000 0.76 5,808,734,776 31,638,247 0.720 2016-03-16
310 2016-03-14 44,142,010 -588,000 0.76 5,808,734,776 31,340,827 0.710 2016-03-10
311 2016-03-11 44,730,010 8,000 0.77 5,808,734,776 33,100,207 0.740 2016-03-09
312 2016-03-10 44,722,010 44,000 0.77 5,808,734,776 32,647,067 0.730 2016-03-08
313 2016-03-09 44,678,010 100,000 0.77 5,808,734,776 26,806,806 0.600 2016-03-07
314 2016-03-08 44,578,010 34,000 0.77 5,808,734,776 26,746,806 0.600 2016-03-04
315 2016-03-01 44,544,010 106,000 0.77 5,808,734,776 28,508,166 0.640 2016-02-26
316 2016-02-29 44,438,010 130,000 0.77 5,808,734,776 29,329,087 0.660 2016-02-25
317 2016-02-26 44,308,010 -50,000 0.76 5,808,734,776 30,129,447 0.680 2016-02-24
318 2016-02-24 44,358,010 50,000 0.76 5,808,734,776 29,719,867 0.670 2016-02-22
319 2016-02-22 44,308,010 424,000 0.76 5,808,734,776 30,129,447 0.680 2016-02-18
320 2016-02-18 43,884,010 -206,000 0.76 5,808,734,776 25,891,566 0.590 2016-02-16
321 2016-02-17 44,090,010 206,000 0.76 5,808,734,776 26,454,006 0.600 2016-02-15
322 2016-01-28 43,884,010 200,000 0.76 5,808,734,776 24,136,206 0.550 2016-01-26
323 2016-01-27 43,684,010 -550,000 0.75 5,808,734,776 25,773,566 0.590 2016-01-25
324 2016-01-25 44,234,010 290,000 0.76 5,808,734,776 21,674,665 0.490 2016-01-21
325 2016-01-22 43,944,010 -250,000 0.76 5,808,734,776 23,729,765 0.540 2016-01-20
326 2016-01-21 44,194,010 200,000 0.76 5,808,734,776 25,190,586 0.570 2016-01-19
327 2016-01-20 43,994,010 86,000 0.76 5,808,734,776 25,076,586 0.570 2016-01-18
328 2016-01-19 43,908,010 644,000 0.76 5,808,734,776 25,905,726 0.590 2016-01-15
329 2016-01-14 43,264,010 -200,000 0.74 5,808,734,776 32,448,008 0.750 2016-01-12
330 2016-01-11 43,464,010 -524,000 0.75 5,808,734,776 33,467,288 0.770 2016-01-07
331 2016-01-07 43,988,010 -494,000 0.76 5,808,734,776 37,389,809 0.850 2016-01-05
332 2016-01-05 44,482,010 44,000 0.77 5,808,734,776 38,699,349 0.870 2015-12-30
333 2015-12-23 44,438,010 -14,000 0.77 5,808,734,776 38,661,069 0.870 2015-12-21
334 2015-12-21 44,452,010 60,000 0.77 5,808,734,776 40,006,809 0.900 2015-12-17
335 2015-12-16 44,392,010 66,000 0.76 5,808,734,776 38,621,049 0.870 2015-12-14
336 2015-12-11 44,326,010 1,450,000 0.76 5,808,734,776 40,779,929 0.920 2015-12-09
337 2015-11-12 42,876,010 124,000 0.74 5,808,734,776 41,589,730 0.970 2015-11-10
338 2015-11-09 42,752,010 -12,000 0.74 5,808,734,776 42,324,490 0.990 2015-11-05
339 2015-11-02 42,764,010 -180,000 0.74 5,808,734,776 38,059,969 0.890 2015-10-29
340 2015-10-23 42,944,010 -110,000 0.74 5,808,734,776 39,937,929 0.930 2015-10-20
341 2015-10-19 43,054,010 -70,000 0.74 5,808,734,776 41,762,390 0.970 2015-10-15
342 2015-10-16 43,124,010 50,000 0.74 5,808,734,776 39,242,849 0.910 2015-10-14
343 2015-10-15 43,074,010 70,000 0.74 5,808,734,776 40,920,310 0.950 2015-10-13
344 2015-10-14 43,004,010 50,000 0.74 5,808,734,776 42,573,970 0.990 2015-10-12
345 2015-10-13 42,954,010 410,000 0.74 5,808,734,776 43,383,550 1.010 2015-10-09
346 2015-10-12 42,544,010 380,000 0.73 5,808,734,776 42,969,450 1.010 2015-10-08
347 2015-10-09 42,164,010 150,000 0.73 5,808,734,776 44,693,851 1.060 2015-10-07
348 2015-10-07 42,014,010 -350,000 0.72 5,808,734,776 42,434,150 1.010 2015-10-05
349 2015-10-05 42,364,010 70,000 0.73 5,808,734,776 42,364,010 1.000 2015-09-30
350 2015-09-30 42,294,010 370,000 0.73 5,808,734,776 43,562,830 1.030 2015-09-25
351 2015-09-29 41,924,010 150,000 0.72 5,808,734,776 41,924,010 1.000 2015-09-24
352 2015-09-25 41,774,010 -200,000 0.72 5,808,734,776 41,774,010 1.000 2015-09-23
353 2015-09-24 41,974,010 -680,000 0.72 5,808,734,776 43,652,970 1.040 2015-09-22
354 2015-09-23 42,654,010 -340,000 0.73 5,808,734,776 43,933,630 1.030 2015-09-21
355 2015-09-22 42,994,010 -590,000 0.74 5,808,734,776 44,283,830 1.030 2015-09-18
356 2015-09-18 43,584,010 -262,000 0.75 5,808,734,776 42,712,330 0.980 2015-09-16
357 2015-09-15 43,846,010 270,000 0.75 5,808,734,776 42,530,630 0.970 2015-09-11
358 2015-09-14 43,576,010 310,000 0.75 5,808,734,776 43,140,250 0.990 2015-09-10
359 2015-09-11 43,266,010 -280,000 0.74 5,808,734,776 42,400,690 0.980 2015-09-09
360 2015-09-09 43,546,010 -700,000 0.75 5,808,734,776 39,626,869 0.910 2015-09-07
361 2015-09-08 44,246,010 20,000 0.76 5,808,734,776 37,166,648 0.840 2015-09-04
362 2015-09-07 44,226,010 144,000 0.76 5,808,734,776 37,149,848 0.840 2015-09-02
363 2015-09-04 44,082,010 -2,630,000 0.76 5,808,734,776 36,147,248 0.820 2015-09-01
364 2015-09-02 46,712,010 730,000 0.80 5,808,734,776 40,639,449 0.870 2015-08-31
365 2015-09-01 45,982,010 -150,000 0.79 5,808,734,776 43,682,910 0.950 2015-08-28
366 2015-08-31 46,132,010 -1,794,000 0.79 5,808,734,776 42,441,449 0.920 2015-08-27
367 2015-08-28 47,926,010 38,000 0.83 5,808,734,776 40,737,109 0.850 2015-08-26
368 2015-08-27 47,888,010 -190,000 0.82 5,808,734,776 41,183,689 0.860 2015-08-25
369 2015-08-26 48,078,010 20,000 0.83 5,808,734,776 39,904,748 0.830 2015-08-24
370 2015-08-25 48,058,010 -10,000 0.83 5,808,734,776 46,616,270 0.970 2015-08-21
371 2015-08-24 48,068,010 -1,160,000 0.83 5,808,734,776 48,068,010 1.000 2015-08-20
372 2015-08-21 49,228,010 -80,000 0.85 5,808,734,776 52,673,971 1.070 2015-08-19
373 2015-08-20 49,308,010 -250,000 0.85 5,808,734,776 53,745,731 1.090 2015-08-18
374 2015-08-19 49,558,010 -90,000 0.85 5,808,734,776 56,496,131 1.140 2015-08-17
375 2015-08-18 49,648,010 -44,000 0.85 5,808,734,776 58,088,172 1.170 2015-08-14
376 2015-08-17 49,692,010 40,000 0.86 5,808,734,776 57,642,732 1.160 2015-08-13
377 2015-08-14 49,652,010 566,000 0.85 5,808,734,776 52,134,611 1.050 2015-08-12
378 2015-08-13 49,086,010 80,000 0.85 5,808,734,776 55,467,191 1.130 2015-08-11
379 2015-08-12 49,006,010 -1,002,000 0.84 5,808,734,776 55,376,791 1.130 2015-08-10
380 2015-08-11 50,008,010 86,000 0.86 5,808,734,776 52,008,330 1.040 2015-08-07
381 2015-07-31 49,922,010 52,000 0.86 5,808,734,776 47,925,130 0.960 2015-07-29
382 2015-07-29 49,870,010 1,710,000 0.86 5,808,734,776 46,379,109 0.930 2015-07-27
383 2015-07-28 48,160,010 -50,000 0.83 5,808,734,776 51,049,611 1.060 2015-07-24
384 2015-07-27 48,210,010 -70,000 0.83 5,808,734,776 51,584,711 1.070 2015-07-23
385 2015-07-24 48,280,010 12,000 0.83 5,808,734,776 50,694,011 1.050 2015-07-22
386 2015-07-22 48,268,010 190,000 0.83 5,808,734,776 53,094,811 1.100 2015-07-20
387 2015-07-21 48,078,010 -72,000 0.83 5,808,734,776 51,443,471 1.070 2015-07-17
388 2015-07-20 48,150,010 158,000 0.83 5,808,734,776 51,520,511 1.070 2015-07-16
389 2015-07-17 47,992,010 -580,000 0.83 5,808,734,776 48,471,930 1.010 2015-07-15
390 2015-07-16 48,572,010 40,000 0.84 5,808,734,776 52,457,771 1.080 2015-07-14
391 2015-07-15 48,532,010 380,000 0.84 5,808,734,776 54,841,171 1.130 2015-07-13
392 2015-07-14 48,152,010 1,410,000 0.83 5,808,734,776 48,152,010 1.000 2015-07-10
393 2015-07-13 46,742,010 2,774,000 0.80 5,808,734,776 42,535,229 0.910 2015-07-09
394 2015-07-10 43,968,010 -3,170,000 0.76 5,808,734,776 29,458,567 0.670 2015-07-08
395 2015-07-09 47,138,010 -13,974,000 0.81 5,808,734,776 35,353,508 0.750 2015-07-07
396 2015-07-08 61,112,010 -1,078,000 1.05 5,808,734,776 56,223,049 0.920 2015-07-06
397 2015-07-07 62,190,010 172,000 1.07 5,808,734,776 74,628,012 1.200 2015-07-03
398 2015-07-06 62,018,010 -94,000 1.07 5,808,734,776 73,181,252 1.180 2015-07-02
399 2015-07-03 62,112,010 -134,000 1.07 5,808,734,776 80,745,613 1.300 2015-06-30
400 2015-07-02 62,246,010 -772,000 1.07 5,808,734,776 82,164,733 1.320 2015-06-29
401 2015-06-30 63,018,010 -1,628,000 1.08 5,808,734,776 89,485,574 1.420 2015-06-26
402 2015-06-29 64,646,010 780,000 1.11 5,808,734,776 91,150,874 1.410 2015-06-25
403 2015-06-26 63,866,010 -268,000 1.10 5,808,734,776 86,219,114 1.350 2015-06-24
404 2015-06-25 64,134,010 672,000 1.10 5,808,734,776 88,504,934 1.380 2015-06-23
405 2015-06-24 63,462,010 -444,000 1.09 5,808,734,776 88,846,814 1.400 2015-06-22
406 2015-06-23 63,906,010 768,000 1.10 5,808,734,776 88,190,294 1.380 2015-06-19
407 2015-06-22 63,138,010 -648,000 1.09 5,808,734,776 72,608,712 1.150 2015-06-18
408 2015-06-19 63,786,010 860,000 1.10 5,808,734,776 70,802,471 1.110 2015-06-17
409 2015-06-18 62,926,010 -206,000 1.30 4,840,734,776 67,330,831 1.070 2015-06-16
410 2015-06-17 63,132,010 -338,000 1.30 4,840,734,776 66,919,931 1.060 2015-06-15
411 2015-06-16 63,470,010 -562,000 1.31 4,840,734,776 79,972,213 1.260 2015-06-12
412 2015-06-15 64,032,010 -54,000 1.32 4,840,734,776 83,881,933 1.310 2015-06-11
413 2015-06-12 64,086,010 320,000 1.32 4,840,734,776 87,156,974 1.360 2015-06-10
414 2015-06-11 63,766,010 -22,000 1.32 4,840,734,776 84,171,133 1.320 2015-06-09
415 2015-06-10 63,788,010 952,000 1.32 4,840,734,776 73,356,212 1.150 2015-06-08
416 2015-06-09 62,836,010 380,000 1.30 4,840,734,776 59,065,849 0.940 2015-06-05
417 2015-06-08 62,456,010 -1,642,000 1.29 4,840,734,776 59,333,210 0.950 2015-06-04
418 2015-06-05 64,098,010 1,146,000 1.32 4,840,734,776 62,816,050 0.980 2015-06-03
419 2015-06-04 62,952,010 -1,340,000 1.30 4,840,734,776 64,840,570 1.030 2015-06-02
420 2015-06-03 64,292,010 800,000 1.33 4,840,734,776 68,149,531 1.060 2015-06-01
421 2015-06-02 63,492,010 -550,000 1.31 4,840,734,776 64,126,930 1.010 2015-05-29
422 2015-06-01 64,042,010 1,766,000 1.32 4,840,734,776 65,322,850 1.020 2015-05-28
423 2015-05-29 62,276,010 110,000 1.29 4,840,734,776 51,689,088 0.830 2015-05-27
424 2015-05-28 62,166,010 -400,000 1.28 4,840,734,776 50,354,468 0.810 2015-05-26
425 2015-05-27 62,566,010 494,000 1.29 4,840,734,776 50,678,468 0.810 2015-05-22
426 2015-05-26 62,072,010 600,000 1.28 4,840,734,776 49,657,608 0.800 2015-05-21
427 2015-05-22 61,472,010 -770,000 1.27 4,840,734,776 49,792,328 0.810 2015-05-20
428 2015-05-21 62,242,010 500,000 1.29 4,840,734,776 50,416,028 0.810 2015-05-19
429 2015-05-20 61,742,010 -500,000 1.28 4,840,734,776 43,836,827 0.710 2015-05-18
430 2015-05-19 62,242,010 -600,000 1.29 4,840,734,776 44,814,247 0.720 2015-05-15
431 2015-05-18 62,842,010 240,000 1.30 4,840,734,776 45,874,667 0.730 2015-05-14
432 2015-05-15 62,602,010 550,000 1.29 4,840,734,776 46,325,487 0.740 2015-05-13
433 2015-05-14 62,052,010 -50,000 1.28 4,840,734,776 42,815,887 0.690 2015-05-12
434 2015-05-13 62,102,010 -1,932,000 1.28 4,840,734,776 42,229,367 0.680 2015-05-11
435 2015-05-12 64,034,010 390,000 1.32 4,840,734,776 46,744,827 0.730 2015-05-08
436 2015-05-11 63,644,010 -1,790,000 1.31 4,840,734,776 45,187,247 0.710 2015-05-07
437 2015-05-08 65,434,010 -1,360,000 1.35 4,840,734,776 49,075,508 0.750 2015-05-06
438 2015-05-07 66,794,010 -922,000 1.38 4,840,734,776 52,099,328 0.780 2015-05-05
439 2015-05-06 67,716,010 -766,000 1.40 4,840,734,776 54,849,968 0.810 2015-05-04
440 2015-05-05 68,482,010 -386,000 1.41 4,840,734,776 47,937,407 0.700 2015-04-30
441 2015-05-04 68,868,010 -130,000 1.42 4,840,734,776 50,273,647 0.730 2015-04-29
442 2015-04-30 68,998,010 -30,000 1.43 4,840,734,776 45,538,687 0.660 2015-04-28
443 2015-04-29 69,028,010 2,752,000 1.43 4,840,734,776 46,939,047 0.680 2015-04-27
444 2015-04-28 66,276,010 1,064,000 1.37 4,840,734,776 40,428,366 0.610 2015-04-24
445 2015-04-27 65,212,010 1,340,000 1.35 4,840,734,776 38,475,086 0.590 2015-04-23
446 2015-04-22 63,872,010 136,000 1.32 4,840,734,776 37,045,766 0.580 2015-04-20
447 2015-04-21 63,736,010 1,658,000 1.32 4,840,734,776 41,428,407 0.650 2015-04-17
448 2015-04-20 62,078,010 -200,000 1.28 4,840,734,776 40,971,487 0.660 2015-04-16
449 2015-04-17 62,278,010 1,780,000 1.29 4,840,734,776 42,349,047 0.680 2015-04-15
450 2015-04-16 60,498,010 756,000 1.25 4,840,734,776 38,718,726 0.640 2015-04-14
451 2015-04-15 59,742,010 2,354,000 1.23 4,840,734,776 35,247,786 0.590 2015-04-13
452 2015-04-14 57,388,010 318,000 1.19 4,840,734,776 33,858,926 0.590 2015-04-10
453 2015-04-13 57,070,010 -130,000 1.18 4,840,734,776 35,954,106 0.630 2015-04-09
454 2015-04-09 57,200,010 530,000 1.18 4,840,734,776 24,882,004 0.435 2015-04-02
455 2015-04-08 56,670,010 260,000 1.17 4,840,734,776 25,784,855 0.455 2015-04-01
456 2015-04-02 56,410,010 -46,000 1.17 4,840,734,776 26,230,655 0.465 2015-03-31
457 2015-04-01 56,456,010 -148,000 1.17 4,840,734,776 25,969,765 0.460 2015-03-30
458 2015-03-30 56,604,010 -2,000 1.17 4,840,734,776 25,188,784 0.445 2015-03-26
459 2015-03-26 56,606,010 140,000 1.17 4,840,734,776 24,623,614 0.435 2015-03-24
460 2015-03-13 56,466,010 -180,000 1.17 4,840,734,776 24,280,384 0.430 2015-03-11
461 2015-03-11 56,646,010 180,000 1.17 4,840,734,776 25,207,474 0.445 2015-03-09
462 2015-03-09 56,466,010 46,000 1.17 4,840,734,776 23,715,724 0.420 2015-03-05
463 2015-03-05 56,420,010 -410,000 1.17 4,840,734,776 24,260,604 0.430 2015-03-03
464 2015-03-04 56,830,010 -500,000 1.17 4,840,734,776 24,436,904 0.430 2015-03-02
465 2015-03-03 57,330,010 60,000 1.18 4,840,734,776 24,651,904 0.430 2015-02-27
466 2015-02-13 57,270,010 612,000 1.18 4,840,734,776 26,630,555 0.465 2015-02-11
467 2015-02-12 56,658,010 1,980,000 1.17 4,840,734,776 26,629,265 0.470 2015-02-10
468 2015-02-10 54,678,010 2,540,000 1.13 4,840,734,776 25,425,275 0.465 2015-02-06
469 2015-02-09 52,138,010 1,980,000 1.08 4,840,734,776 24,244,175 0.465 2015-02-05
470 2015-02-05 50,158,010 1,100,000 1.04 4,840,734,776 22,821,895 0.455 2015-02-03
471 2015-02-04 49,058,010 2,000,000 1.01 4,840,734,776 22,811,975 0.465 2015-02-02
472 2015-02-03 47,058,010 1,200,000 0.97 4,840,734,776 21,646,685 0.460 2015-01-30
473 2015-02-02 45,858,010 1,626,000 0.95 4,840,734,776 21,323,975 0.465 2015-01-29
474 2015-01-30 44,232,010 880,000 0.91 4,840,734,776 20,567,885 0.465 2015-01-28
475 2015-01-29 43,352,010 -500,000 0.90 4,840,734,776 21,025,725 0.485 2015-01-27
476 2015-01-26 43,852,010 204,000 0.91 4,840,734,776 21,487,485 0.490 2015-01-22
477 2015-01-23 43,648,010 1,306,000 0.90 4,840,734,776 21,824,005 0.500 2015-01-21
478 2015-01-22 42,342,010 270,000 0.87 4,840,734,776 19,265,615 0.455 2015-01-20
479 2015-01-21 42,072,010 30,000 0.87 4,840,734,776 17,670,244 0.420 2015-01-19
480 2015-01-20 42,042,010 80,000 0.87 4,840,734,776 17,657,644 0.420 2015-01-16
481 2015-01-19 41,962,010 1,120,000 0.87 4,840,734,776 18,673,094 0.445 2015-01-15
482 2015-01-13 40,842,010 100,000 0.84 4,840,734,776 20,829,425 0.510 2015-01-09
483 2015-01-08 40,742,010 50,000 0.84 4,840,734,776 19,963,585 0.490 2015-01-06
484 2014-12-30 40,692,010 -50,000 0.84 4,840,734,776 19,939,085 0.490 2014-12-23
485 2014-12-23 40,742,010 -16,000 0.84 4,840,734,776 20,167,295 0.495 2014-12-19
486 2014-12-16 40,758,010 -50,000 0.84 4,840,734,776 21,194,165 0.520 2014-12-12
487 2014-12-11 40,808,010 -1,100,000 0.84 4,840,734,776 21,220,165 0.520 2014-12-09
488 2014-12-05 41,908,010 -438,000 0.87 4,840,734,776 22,211,245 0.530 2014-12-03
489 2014-12-04 42,346,010 -210,000 0.87 4,840,734,776 24,137,226 0.570 2014-12-02
490 2014-12-03 42,556,010 -50,000 0.88 4,840,734,776 24,682,486 0.580 2014-12-01
491 2014-12-02 42,606,010 284,000 0.88 4,840,734,776 25,137,546 0.590 2014-11-28
492 2014-12-01 42,322,010 80,000 0.87 4,840,734,776 22,007,445 0.520 2014-11-27
493 2014-11-27 42,242,010 -90,000 0.87 4,840,734,776 21,543,425 0.510 2014-11-25
494 2014-11-26 42,332,010 -314,000 0.87 4,840,734,776 22,012,645 0.520 2014-11-24
495 2014-11-25 42,646,010 -604,000 0.88 4,840,734,776 21,109,775 0.495 2014-11-21
496 2014-11-24 43,250,010 -450,000 0.89 4,840,734,776 21,408,755 0.495 2014-11-20
497 2014-11-20 43,700,010 18,000 0.90 4,840,734,776 22,287,005 0.510 2014-11-18
498 2014-11-19 43,682,010 -30,000 0.90 4,840,734,776 23,588,285 0.540 2014-11-17
499 2014-11-18 43,712,010 30,000 0.90 4,840,734,776 24,478,726 0.560 2014-11-14
500 2014-11-17 43,682,010 -200,000 0.90 4,840,734,776 24,025,106 0.550 2014-11-13
501 2014-11-14 43,882,010 -100,000 0.91 4,840,734,776 25,012,746 0.570 2014-11-12
502 2014-11-13 43,982,010 80,000 0.91 4,840,734,776 25,069,746 0.570 2014-11-11
503 2014-11-12 43,902,010 -130,000 0.91 4,840,734,776 25,463,166 0.580 2014-11-10
504 2014-11-11 44,032,010 1,432,000 0.91 4,840,734,776 26,419,206 0.600 2014-11-07
505 2014-11-10 42,600,010 1,500,000 0.88 4,840,734,776 25,986,006 0.610 2014-11-06
506 2014-11-07 41,100,010 8,998,000 0.85 4,840,734,776 25,482,006 0.620 2014-11-05
507 2014-11-06 32,102,010 110,000 0.66 4,840,734,776 18,619,166 0.580 2014-11-04
508 2014-11-05 31,992,010 -162,000 0.66 4,840,734,776 16,955,765 0.530 2014-11-03
509 2014-11-04 32,154,010 -524,000 0.66 4,840,734,776 17,363,165 0.540 2014-10-31
510 2014-10-31 32,678,010 -180,000 0.68 4,840,734,776 16,339,005 0.500 2014-10-29
511 2014-10-30 32,858,010 -328,000 0.68 4,840,734,776 16,757,585 0.510 2014-10-28
512 2014-10-27 33,186,010 -500,000 0.69 4,840,734,776 16,261,145 0.490 2014-10-23
513 2014-10-24 33,686,010 -660,000 0.70 4,840,734,776 16,169,285 0.480 2014-10-22
514 2014-10-22 34,346,010 270,000 0.71 4,840,734,776 16,142,625 0.470 2014-10-20
515 2014-10-21 34,076,010 824,000 0.70 4,840,734,776 17,378,765 0.510 2014-10-17
516 2014-10-17 33,252,010 -2,500,000 0.69 4,840,734,776 17,623,565 0.530 2014-10-15
517 2014-10-16 35,752,010 -150,000 0.74 4,840,734,776 17,697,245 0.495 2014-10-14
518 2014-10-15 35,902,010 350,000 0.74 4,840,734,776 17,951,005 0.500 2014-10-13
519 2014-10-14 35,552,010 -160,000 0.73 4,840,734,776 17,242,725 0.485 2014-10-10
520 2014-10-13 35,712,010 -94,000 0.74 4,840,734,776 17,856,005 0.500 2014-10-09
521 2014-10-10 35,806,010 2,334,000 0.74 4,840,734,776 20,051,366 0.560 2014-10-08
522 2014-10-09 33,472,010 1,752,000 0.69 4,840,734,776 17,070,725 0.510 2014-10-07
523 2014-10-03 31,720,010 -226,000 0.66 4,840,734,776 12,529,404 0.395 2014-09-29
524 2014-09-30 31,946,010 -142,000 0.66 4,840,734,776 12,778,404 0.400 2014-09-26
525 2014-09-29 32,088,010 -180,000 0.66 4,840,734,776 13,156,084 0.410 2014-09-25
526 2014-09-25 32,268,010 220,000 0.67 4,840,734,776 12,907,204 0.400 2014-09-23
527 2014-09-24 32,048,010 -50,000 0.66 4,840,734,776 12,498,724 0.390 2014-09-22
528 2014-09-23 32,098,010 180,000 0.66 4,840,734,776 12,357,734 0.385 2014-09-19
529 2014-09-22 31,918,010 -50,000 0.66 4,840,734,776 12,448,024 0.390 2014-09-18
530 2014-09-16 31,968,010 58,000 0.66 4,840,734,776 12,947,044 0.405 2014-09-12
531 2014-09-15 31,910,010 100,000 0.66 4,840,734,776 12,604,454 0.395 2014-09-11
532 2014-09-12 31,810,010 44,000 0.66 4,840,734,776 12,564,954 0.395 2014-09-10
533 2014-09-11 31,766,010 -250,000 0.66 4,840,734,776 11,753,424 0.370 2014-09-08
534 2014-09-10 32,016,010 -350,000 0.66 4,840,734,776 11,685,844 0.365 2014-09-05
535 2014-09-08 32,366,010 500,000 0.67 4,840,734,776 12,460,914 0.385 2014-09-04
536 2014-09-05 31,866,010 -412,000 0.66 4,840,734,776 11,949,754 0.375 2014-09-03
537 2014-09-04 32,278,010 -150,000 0.67 4,840,734,776 11,297,304 0.350 2014-09-02
538 2014-09-02 32,428,010 550,000 0.67 4,840,734,776 10,701,243 0.330 2014-08-29
539 2014-08-28 31,878,010 -550,000 0.66 4,840,734,776 11,476,084 0.360 2014-08-26
540 2014-08-27 32,428,010 -208,000 0.67 4,840,734,776 11,349,804 0.350 2014-08-25
541 2014-08-26 32,636,010 -102,000 0.67 4,840,734,776 12,075,324 0.370 2014-08-22
542 2014-08-19 32,738,010 40,000 0.68 4,840,734,776 12,767,824 0.390 2014-08-15
543 2014-08-18 32,698,010 -48,000 0.68 4,840,734,776 13,079,204 0.400 2014-08-14
544 2014-08-15 32,746,010 -296,000 0.68 4,840,734,776 13,753,324 0.420 2014-08-13
545 2014-08-13 33,042,010 246,000 0.68 4,840,734,776 13,051,594 0.395 2014-08-11
546 2014-08-12 32,796,010 700,000 0.68 4,840,734,776 13,446,364 0.410 2014-08-08
547 2014-08-11 32,096,010 100,000 0.66 4,840,734,776 13,801,284 0.430 2014-08-07
548 2014-08-08 31,996,010 100,000 0.66 4,840,734,776 14,718,165 0.460 2014-08-06
549 2014-08-07 31,896,010 -10,000 0.66 4,840,734,776 14,991,125 0.470 2014-08-05
550 2014-08-06 31,906,010 -436,000 0.66 4,840,734,776 14,517,235 0.455 2014-08-04
551 2014-08-05 32,342,010 470,000 0.67 4,840,734,776 12,289,964 0.380 2014-08-01
552 2014-08-04 31,872,010 -104,000 0.66 4,840,734,776 12,908,164 0.405 2014-07-31
553 2014-08-01 31,976,010 -1,308,000 0.66 4,840,734,776 12,950,284 0.405 2014-07-30
554 2014-07-31 33,284,010 638,000 0.69 4,840,734,776 13,646,444 0.410 2014-07-29
555 2014-07-30 32,646,010 -38,000 0.67 4,840,734,776 12,242,254 0.375 2014-07-28
556 2014-07-29 32,684,010 -1,430,000 0.68 4,840,734,776 11,929,664 0.365 2014-07-25
557 2014-07-28 34,114,010 -248,000 0.70 4,840,734,776 10,234,203 0.300 2014-07-24
558 2014-07-24 34,362,010 -1,462,000 0.71 4,840,734,776 10,480,413 0.305 2014-07-22
559 2014-07-21 35,824,010 -242,000 0.74 4,840,734,776 10,388,963 0.290 2014-07-17
560 2014-07-18 36,066,010 -660,000 0.75 4,840,734,776 10,819,803 0.300 2014-07-16
561 2014-07-17 36,726,010 1,030,000 0.76 4,840,734,776 10,283,283 0.280 2014-07-15
562 2014-07-11 35,696,010 -80,000 0.74 4,840,734,776 8,531,346 0.239 2014-07-09
563 2014-07-04 35,776,010 -50,000 0.74 4,840,734,776 8,550,466 0.239 2014-07-02
564 2014-04-23 35,826,010 -106,000 0.74 4,840,734,776 8,490,764 0.237 2014-04-17
565 2014-04-16 35,932,010 300,000 0.74 4,840,734,776 8,300,294 0.231 2014-04-14
566 2014-03-18 35,632,010 252,000 0.74 4,840,734,776 8,872,370 0.249 2014-03-14
567 2014-03-14 35,380,010 -228,000 0.73 4,840,734,776 9,729,503 0.275 2014-03-12
568 2014-01-29 35,608,010 -50,000 0.74 4,840,734,776 8,723,962 0.245 2014-01-27
569 2014-01-24 35,658,010 58,000 0.74 4,840,734,776 9,092,793 0.255 2014-01-22
570 2014-01-23 35,600,010 8,000 0.74 4,840,734,776 9,078,003 0.255 2014-01-21
571 2014-01-17 35,592,010 50,000 0.74 4,840,734,776 9,609,843 0.270 2014-01-15
572 2014-01-16 35,542,010 60,000 0.73 4,840,734,776 9,596,343 0.270 2014-01-14
573 2014-01-15 35,482,010 90,000 0.73 4,840,734,776 9,580,143 0.270 2014-01-13
574 2014-01-14 35,392,010 -50,000 0.73 4,840,734,776 9,555,843 0.270 2014-01-10
575 2014-01-06 35,442,010 100,000 0.73 4,840,734,776 10,455,393 0.295 2014-01-02
576 2013-12-12 35,342,010 430,000 0.73 4,840,734,776 10,602,603 0.300 2013-12-10
577 2013-12-06 34,912,010 150,000 0.72 4,840,734,776 10,473,603 0.300 2013-12-04
578 2013-12-05 34,762,010 218,000 0.72 4,840,734,776 10,602,413 0.305 2013-12-03
579 2013-12-03 34,544,010 -326,000 0.71 4,840,734,776 10,363,203 0.300 2013-11-29
580 2013-11-27 34,870,010 -150,000 0.72 4,840,734,776 10,112,303 0.290 2013-11-25
581 2013-11-25 35,020,010 -1,160,000 0.72 4,840,734,776 10,155,803 0.290 2013-11-21
582 2013-11-22 36,180,010 196,000 0.75 4,840,734,776 10,854,003 0.300 2013-11-20
583 2013-11-19 35,984,010 400,000 0.74 4,840,734,776 10,615,283 0.295 2013-11-15
584 2013-11-18 35,584,010 760,000 0.74 4,840,734,776 10,675,203 0.300 2013-11-14
585 2013-11-11 34,824,010 100,000 0.72 4,840,734,776 9,576,603 0.275 2013-11-07
586 2013-11-06 34,724,010 8,000 0.72 4,840,734,776 9,896,343 0.285 2013-11-04
587 2013-11-05 34,716,010 78,000 0.72 4,840,734,776 10,067,643 0.290 2013-11-01
588 2013-11-04 34,638,010 86,000 0.72 4,840,734,776 10,045,023 0.290 2013-10-31
589 2013-11-01 34,552,010 278,000 0.71 4,840,734,776 9,674,563 0.280 2013-10-30
590 2013-10-31 34,274,010 4,000 0.71 4,840,734,776 9,253,983 0.270 2013-10-29
591 2013-10-30 34,270,010 196,000 0.71 4,840,734,776 9,252,903 0.270 2013-10-28
592 2013-10-21 34,074,010 -70,000 0.70 4,840,734,776 8,859,243 0.260 2013-10-17
593 2013-10-15 34,144,010 -76,000 0.71 4,840,734,776 9,218,883 0.270 2013-10-10
594 2013-10-10 34,220,010 146,000 0.71 4,840,734,776 9,752,703 0.285 2013-10-08
595 2013-09-03 34,074,010 -44,000 0.70 4,840,734,776 8,518,503 0.250 2013-08-30
596 2013-09-02 34,118,010 70,000 0.70 4,840,734,776 8,358,912 0.245 2013-08-29
597 2013-08-26 34,048,010 -190,000 0.70 4,840,734,776 8,512,003 0.250 2013-08-22
598 2013-08-22 34,238,010 -10,000 0.71 4,840,734,776 8,559,503 0.250 2013-08-20
599 2013-08-19 34,248,010 200,000 0.71 4,840,734,776 8,562,003 0.250 2013-08-15
600 2013-08-12 34,048,010 2,000,000 0.70 4,840,734,776 8,682,243 0.255 2013-08-08
601 2013-08-09 32,048,010 100,000 0.66 4,840,734,776 8,012,003 0.250 2013-08-07
602 2013-07-22 31,948,010 -6,000 0.66 4,840,734,776 7,827,262 0.245 2013-07-18
603 2013-07-15 31,954,010 70,000 0.66 4,840,734,776 8,467,813 0.265 2013-07-11
604 2013-07-08 31,884,010 100,000 0.66 4,840,734,776 8,289,843 0.260 2013-07-04
605 2013-07-05 31,784,010 94,000 0.66 4,840,734,776 8,422,763 0.265 2013-07-03
606 2013-07-03 31,690,010 182,000 0.65 4,840,734,776 8,714,753 0.275 2013-06-28
607 2013-06-27 31,508,010 70,000 0.65 4,840,734,776 8,507,163 0.270 2013-06-25
608 2013-06-19 31,438,010 -60,000 0.65 4,840,734,776 10,374,543 0.330 2013-06-17
609 2013-06-18 31,498,010 1,120,000 0.65 4,840,734,776 10,551,833 0.335 2013-06-14
610 2013-06-11 30,378,010 6,000 0.63 4,840,734,776 9,113,403 0.300 2013-06-07
611 2013-06-10 30,372,010 -140,000 0.63 4,840,734,776 9,111,603 0.300 2013-06-06
612 2013-06-07 30,512,010 46,000 0.63 4,840,734,776 9,611,283 0.315 2013-06-05
613 2013-06-06 30,466,010 142,000 0.63 4,840,734,776 9,596,793 0.315 2013-06-04
614 2013-06-05 30,324,010 134,000 0.63 4,840,734,776 9,400,443 0.310 2013-06-03
615 2013-06-04 30,190,010 64,000 0.62 4,840,734,776 9,660,803 0.320 2013-05-31
616 2013-06-03 30,126,010 -140,000 0.62 4,840,734,776 9,941,583 0.330 2013-05-30
617 2013-05-31 30,266,010 206,000 0.63 4,840,734,776 9,685,123 0.320 2013-05-29
618 2013-05-28 30,060,010 -50,000 0.62 4,840,734,776 8,567,103 0.285 2013-05-24
619 2013-05-27 30,110,010 50,000 0.62 4,840,734,776 8,430,803 0.280 2013-05-23
620 2013-05-22 30,060,010 2,000 0.62 4,840,734,776 8,867,703 0.295 2013-05-20
621 2013-04-26 30,058,010 20,000 0.62 4,840,734,776 8,416,243 0.280 2013-04-24
622 2013-04-24 30,038,010 424,000 0.62 4,840,734,776 8,711,023 0.290 2013-04-22
623 2013-04-23 29,614,010 2,508,000 0.61 4,840,734,776 8,588,063 0.290 2013-04-19
624 2013-04-22 27,106,010 1,310,000 0.56 4,840,734,776 7,725,213 0.285 2013-04-18
625 2013-04-19 25,796,010 254,000 0.53 4,840,734,776 6,964,923 0.270 2013-04-17
626 2013-04-11 25,542,010 8,000 0.53 4,840,734,776 6,640,923 0.260 2013-04-09
627 2013-03-15 25,534,010 -60,000 0.53 4,840,734,776 7,404,863 0.290 2013-03-13
628 2013-03-14 25,594,010 60,000 0.53 4,840,734,776 7,678,203 0.300 2013-03-12
629 2013-03-12 25,534,010 6,000 0.53 4,840,734,776 7,660,203 0.300 2013-03-08
630 2013-03-06 25,528,010 800,000 0.53 4,840,734,776 7,275,483 0.285 2013-03-04
631 2013-02-27 24,728,010 150,000 0.51 4,840,734,776 7,171,123 0.290 2013-02-25
632 2013-02-26 24,578,010 28,000 0.51 4,840,734,776 7,127,623 0.290 2013-02-22
633 2013-02-21 24,550,010 10,000 0.51 4,840,734,776 7,242,253 0.295 2013-02-19
634 2013-02-20 24,540,010 12,000 0.51 4,840,734,776 7,484,703 0.305 2013-02-18
635 2013-02-15 24,528,010 100,000 0.51 4,840,734,776 7,358,403 0.300 2013-02-08
636 2013-02-14 24,428,010 390,000 0.50 4,840,734,776 7,450,543 0.305 2013-02-07
637 2013-02-08 24,038,010 -300,000 0.50 4,840,734,776 7,451,783 0.310 2013-02-06
638 2013-01-30 24,338,010 292,000 0.50 4,840,734,776 6,814,643 0.280 2013-01-28
639 2013-01-22 24,046,010 50,000 0.50 4,840,734,776 7,093,573 0.295 2013-01-18
640 2013-01-21 23,996,010 300,000 0.50 4,840,734,776 7,078,823 0.295 2013-01-17
641 2013-01-17 23,696,010 -1,434,000 0.49 4,840,734,776 7,582,723 0.320 2013-01-15
642 2013-01-16 25,130,010 22,000 0.52 4,840,734,776 7,790,303 0.310 2013-01-14
643 2013-01-15 25,108,010 100,000 0.52 4,840,734,776 7,532,403 0.300 2013-01-11
644 2013-01-14 25,008,010 256,000 0.52 4,840,734,776 7,877,523 0.315 2013-01-10
645 2013-01-09 24,752,010 40,000 0.51 4,840,734,776 7,549,363 0.305 2013-01-07
646 2013-01-08 24,712,010 26,000 0.51 4,840,734,776 7,413,603 0.300 2013-01-04
647 2013-01-07 24,686,010 540,000 0.51 4,840,734,776 7,405,803 0.300 2013-01-03
648 2013-01-03 24,146,010 1,480,000 0.50 4,840,734,776 6,881,613 0.285 2012-12-28
649 2013-01-02 22,666,010 310,000 0.47 4,840,734,776 6,346,483 0.280 2012-12-27
650 2012-12-20 22,356,010 -124,000 0.46 4,840,734,776 5,812,563 0.260 2012-12-18
651 2012-12-17 22,480,010 880,000 0.54 4,163,452,227 5,957,203 0.265 2012-12-13
652 2012-12-13 21,600,010 -572,000 0.52 4,163,452,227 6,048,003 0.280 2012-12-11
653 2012-12-12 22,172,010 -80,000 0.53 4,163,452,227 5,365,626 0.242 2012-12-10
654 2012-12-11 22,252,010 40,000 0.53 4,163,452,227 5,451,742 0.245 2012-12-07
655 2012-12-10 22,212,010 298,000 0.53 4,163,452,227 5,397,518 0.243 2012-12-06
656 2012-12-07 21,914,010 -18,000 0.53 4,163,452,227 5,368,932 0.245 2012-12-05
657 2012-12-06 21,932,010 102,000 0.53 4,163,452,227 5,329,478 0.243 2012-12-04
658 2012-12-05 21,830,010 -92,000 0.52 4,163,452,227 5,435,672 0.249 2012-12-03
659 2012-12-04 21,922,010 622,000 0.53 4,163,452,227 4,998,218 0.228 2012-11-30
660 2012-12-03 21,300,010 50,000 0.51 4,163,452,227 5,431,503 0.255 2012-11-29
661 2012-11-29 21,250,010 4,000 0.51 4,163,452,227 5,737,503 0.270 2012-11-27
662 2012-11-07 21,246,010 228,000 0.51 4,163,452,227 6,161,343 0.290 2012-11-05
663 2012-10-26 21,018,010 -30,000 0.50 4,163,452,227 6,410,493 0.305 2012-10-24
664 2012-09-06 21,048,010 802,000 0.51 4,163,452,227 6,103,923 0.290 2012-09-04
665 2012-08-24 20,246,010 30,000 0.49 4,163,452,227 6,276,263 0.310 2012-08-22
666 2012-08-15 20,216,010 -908,000 0.49 4,163,452,227 6,671,283 0.330 2012-08-13
667 2012-08-14 21,124,010 70,000 0.51 4,163,452,227 6,865,303 0.325 2012-08-10
668 2012-08-13 21,054,010 22,000 0.51 4,163,452,227 6,526,743 0.310 2012-08-09
669 2012-08-02 21,032,010 80,000 0.51 4,163,452,227 6,625,083 0.315 2012-07-31
670 2012-07-25 20,952,010 -1,490,000 0.50 4,163,452,227 6,809,403 0.325 2012-07-23
671 2012-07-24 22,442,010 60,000 0.54 4,163,452,227 7,293,653 0.325 2012-07-20
672 2012-07-23 22,382,010 210,000 0.54 4,163,452,227 7,274,153 0.325 2012-07-19
673 2012-07-20 22,172,010 100,000 0.53 4,163,452,227 7,095,043 0.320 2012-07-18
674 2012-07-13 22,072,010 42,000 0.53 4,163,452,227 7,283,763 0.330 2012-07-11
675 2012-07-11 22,030,010 1,572,000 0.53 4,163,452,227 6,719,153 0.305 2012-07-09
676 2012-04-23 20,458,010 30,000 0.49 4,163,452,227 6,444,273 0.315 2012-04-19
677 2012-03-15 20,428,010 100,000 0.49 4,163,452,227 7,047,663 0.345 2012-03-13
678 2012-03-07 20,328,010 188,000 0.49 4,163,452,227 7,114,804 0.350 2012-03-05
679 2012-03-01 20,140,010 186,000 0.48 4,163,452,227 7,149,704 0.355 2012-02-28
680 2012-02-29 19,954,010 188,000 0.48 4,163,452,227 7,183,444 0.360 2012-02-27
681 2012-02-06 19,766,010 -360,000 0.47 4,163,452,227 6,918,104 0.350 2012-02-02
682 2012-01-26 20,126,010 -200,000 0.48 4,163,452,227 5,635,283 0.280 2012-01-19
683 2011-12-28 20,326,010 -488,000 0.49 4,163,452,227 5,589,653 0.275 2011-12-22
684 2011-12-21 20,814,010 40,000 0.50 4,163,452,227 5,723,853 0.275 2011-12-19
685 2011-11-29 20,774,010 -2,000 0.50 4,163,452,227 6,751,553 0.325 2011-11-25
686 2011-10-10 20,776,010 -100,000 0.50 4,173,434,227 6,856,083 0.330 2011-10-06
687 2011-10-07 20,876,010 -250,000 0.50 4,173,434,227 6,367,183 0.305 2011-10-04
688 2011-10-03 21,126,010 -200,000 0.51 4,173,434,227 6,760,323 0.320 2011-09-28
689 2011-09-20 21,326,010 400,000 0.51 4,173,434,227 7,570,734 0.355 2011-09-16
690 2011-08-29 20,926,010 150,000 0.50 4,173,434,227 8,475,034 0.405 2011-08-25
691 2011-08-12 20,776,010 8,000 0.50 4,173,434,227 8,829,804 0.425 2011-08-10
692 2011-08-11 20,768,010 -8,000 0.50 4,173,434,227 8,930,244 0.430 2011-08-09
693 2011-08-05 20,776,010 -8,000 0.50 4,173,434,227 9,453,085 0.455 2011-08-03
694 2011-08-02 20,784,010 50,000 0.50 4,173,434,227 9,872,405 0.475 2011-07-29
695 2011-08-01 20,734,010 -50,000 0.50 4,173,434,227 10,367,005 0.500 2011-07-28
696 2011-07-25 20,784,010 -30,000 0.50 4,173,434,227 9,768,485 0.470 2011-07-21
697 2011-07-12 20,814,010 8,000 0.50 4,173,434,227 9,990,725 0.480 2011-07-08
698 2011-06-29 20,806,010 -10,000 0.50 4,173,434,227 9,778,825 0.470 2011-06-27
699 2011-06-28 20,816,010 80,000 0.50 4,173,434,227 9,575,365 0.460 2011-06-24
700 2011-06-27 20,736,010 108,000 0.50 4,173,434,227 9,331,205 0.450 2011-06-23
701 2011-06-13 20,628,010 50,000 0.49 4,173,434,227 9,488,885 0.460 2011-06-09
702 2011-06-03 20,578,010 -80,000 0.49 4,173,434,227 10,186,115 0.495 2011-06-01
703 2011-05-31 20,658,010 -120,000 0.49 4,173,434,227 10,122,425 0.490 2011-05-27
704 2011-05-19 20,778,010 -6,000 0.50 4,173,434,227 10,389,005 0.500 2011-05-17
705 2011-05-06 20,784,010 -2,000,000 0.50 4,173,434,227 10,392,005 0.500 2011-05-04
706 2011-05-04 22,784,010 500,000 0.55 4,173,434,227 11,619,845 0.510 2011-04-29
707 2011-05-03 22,284,010 -60,000 0.53 4,173,434,227 12,033,365 0.540 2011-04-28
708 2011-04-28 22,344,010 -316,000 0.54 4,173,434,227 11,842,325 0.530 2011-04-26
709 2011-04-26 22,660,010 1,550,000 0.54 4,173,434,227 12,009,805 0.530 2011-04-20
710 2011-04-18 21,110,010 -60,000 0.51 4,173,434,227 11,188,305 0.530 2011-04-14
711 2011-04-15 21,170,010 -1,142,000 0.51 4,173,434,227 11,220,105 0.530 2011-04-13
712 2011-04-14 22,312,010 160,000 0.53 4,173,434,227 10,932,885 0.490 2011-04-12
713 2011-04-04 22,152,010 120,000 0.53 4,173,434,227 9,636,124 0.435 2011-03-31
714 2011-03-31 22,032,010 -50,000 0.53 4,173,434,227 9,363,604 0.425 2011-03-29
715 2011-03-29 22,082,010 50,000 0.53 4,173,434,227 9,384,854 0.425 2011-03-25
716 2011-02-18 22,032,010 -10,000 0.53 4,173,434,227 10,134,725 0.460 2011-02-16
717 2011-02-08 22,042,010 420,000 0.53 4,173,434,227 10,249,535 0.465 2011-02-01
718 2011-02-07 21,622,010 460,000 0.52 4,173,434,227 10,162,345 0.470 2011-01-31
719 2011-01-18 21,162,010 -20,000 0.51 4,173,434,227 9,840,335 0.465 2011-01-14
720 2011-01-10 21,182,010 620,000 0.51 4,173,434,227 10,273,275 0.485 2011-01-06
721 2011-01-06 20,562,010 -58,000 0.49 4,173,434,227 9,766,955 0.475 2011-01-04
722 2010-12-28 20,620,010 380,000 0.49 4,173,434,227 9,072,804 0.440 2010-12-22
723 2010-12-23 20,240,010 -44,000 0.48 4,173,434,227 9,512,805 0.470 2010-12-21
724 2010-12-22 20,284,010 200,000 0.49 4,173,434,227 9,330,645 0.460 2010-12-20
725 2010-12-20 20,084,010 288,000 0.48 4,173,434,227 9,640,325 0.480 2010-12-16
726 2010-12-17 19,796,010 6,000 0.47 4,173,434,227 9,403,105 0.475 2010-12-15
727 2010-12-16 19,790,010 100,000 0.47 4,173,434,227 9,697,105 0.490 2010-12-14
728 2010-12-14 19,690,010 50,000 0.47 4,173,434,227 9,254,305 0.470 2010-12-10
729 2010-12-09 19,640,010 320,000 0.47 4,173,434,227 9,721,805 0.495 2010-12-07
730 2010-12-08 19,320,010 1,052,000 0.46 4,173,434,227 9,660,005 0.500 2010-12-06
731 2010-12-06 18,268,010 56,000 0.44 4,173,434,227 8,951,325 0.490 2010-12-02
732 2010-11-29 18,212,010 2,000,000 0.44 4,173,434,227 8,559,645 0.470 2010-11-25
733 2010-11-19 16,212,010 50,000 0.39 4,173,434,227 7,457,525 0.460 2010-11-17
734 2010-11-18 16,162,010 -40,000 0.39 4,173,434,227 7,919,385 0.490 2010-11-16
735 2010-11-17 16,202,010 80,000 0.39 4,173,434,227 7,938,985 0.490 2010-11-15
736 2010-11-16 16,122,010 -148,000 0.39 4,173,434,227 7,738,565 0.480 2010-11-12
737 2010-11-11 16,270,010 -288,000 0.39 4,173,434,227 8,948,506 0.550 2010-11-09
738 2010-11-09 16,558,010 566,000 0.40 4,173,434,227 7,699,475 0.465 2010-11-05
739 2010-11-04 15,992,010 -2,000 0.38 4,173,434,227 7,356,325 0.460 2010-11-02
740 2010-11-03 15,994,010 -70,000 0.38 4,173,434,227 7,357,245 0.460 2010-11-01
741 2010-11-02 16,064,010 70,000 0.38 4,173,434,227 7,469,765 0.465 2010-10-29
742 2010-11-01 15,994,010 20,000 0.38 4,173,434,227 7,277,275 0.455 2010-10-28
743 2010-10-28 15,974,010 20,000 0.38 4,173,434,227 7,427,915 0.465 2010-10-26
744 2010-10-21 15,954,010 288,000 0.38 4,173,434,227 7,578,155 0.475 2010-10-19
745 2010-10-20 15,666,010 -28,000 0.38 4,173,434,227 7,441,355 0.475 2010-10-18
746 2010-10-18 15,694,010 20,000 0.38 4,173,434,227 7,376,185 0.470 2010-10-14
747 2010-10-08 15,674,010 -52,000 0.38 4,173,434,227 7,523,525 0.480 2010-10-06
748 2010-10-06 15,726,010 228,000 0.38 4,173,434,227 7,627,115 0.485 2010-10-04
749 2010-09-30 15,498,010 140,000 0.37 4,173,434,227 7,361,555 0.475 2010-09-28
750 2010-09-29 15,358,010 -50,000 0.37 4,173,434,227 7,602,215 0.495 2010-09-27
751 2010-09-28 15,408,010 -600,000 0.37 4,173,434,227 7,626,965 0.495 2010-09-24
752 2010-09-22 16,008,010 -50,000 0.38 4,173,434,227 8,004,005 0.500 2010-09-20
753 2010-09-20 16,058,010 52,000 0.38 4,173,434,227 8,189,585 0.510 2010-09-16
754 2010-09-17 16,006,010 -160,000 0.38 4,173,434,227 8,163,065 0.510 2010-09-15
755 2010-09-14 16,166,010 -40,000 0.39 4,173,434,227 8,083,005 0.500 2010-09-10
756 2010-09-13 16,206,010 20,000 0.39 4,173,434,227 8,021,975 0.495 2010-09-09
757 2010-09-09 16,186,010 194,000 0.39 4,173,434,227 8,254,865 0.510 2010-09-07
758 2010-09-08 15,992,010 -38,000 0.38 4,173,434,227 8,475,765 0.530 2010-09-06
759 2010-09-06 16,030,010 100,000 0.38 4,173,434,227 8,335,605 0.520 2010-09-02
760 2010-09-03 15,930,010 50,000 0.38 4,173,434,227 8,442,905 0.530 2010-09-01
761 2010-09-01 15,880,010 10,000 0.38 4,173,434,227 7,860,605 0.495 2010-08-30
762 2010-08-27 15,870,010 -60,000 0.38 4,173,434,227 7,696,955 0.485 2010-08-25
763 2010-08-23 15,930,010 80,000 0.38 4,173,434,227 8,124,305 0.510 2010-08-19
764 2010-08-20 15,850,010 -80,000 0.38 4,173,434,227 8,876,006 0.560 2010-08-18
765 2010-08-19 15,930,010 -40,000 0.38 4,173,434,227 8,920,806 0.560 2010-08-17
766 2010-08-18 15,970,010 80,000 0.38 4,173,434,227 8,943,206 0.560 2010-08-16
767 2010-08-17 15,890,010 100,000 0.38 4,173,434,227 8,898,406 0.560 2010-08-13
768 2010-08-10 15,790,010 -50,000 0.38 4,173,434,227 7,895,005 0.500 2010-08-06
769 2010-08-09 15,840,010 -360,000 0.38 4,173,434,227 7,920,005 0.500 2010-08-05
770 2010-08-06 16,200,010 60,000 0.39 4,173,434,227 7,776,005 0.480 2010-08-04
771 2010-08-05 16,140,010 128,000 0.39 4,173,434,227 7,505,105 0.465 2010-08-03
772 2010-08-04 16,012,010 80,000 0.38 4,173,434,227 7,285,465 0.455 2010-08-02
773 2010-08-03 15,932,010 120,000 0.38 4,173,434,227 7,169,405 0.450 2010-07-30
774 2010-08-02 15,812,010 200,000 0.38 4,173,434,227 7,115,405 0.450 2010-07-29
775 2010-07-19 15,612,010 -354,000 0.37 4,173,434,227 6,635,104 0.425 2010-07-15
776 2010-06-24 15,966,010 -350,000 0.38 4,173,434,227 7,104,874 0.445 2010-06-22
777 2010-06-23 16,316,010 350,000 0.39 4,173,434,227 7,423,785 0.455 2010-06-21
778 2010-06-15 15,966,010 300,000 0.38 4,173,434,227 6,945,214 0.435 2010-06-11
779 2010-05-31 15,666,010 50,000 0.38 4,173,434,227 7,049,705 0.450 2010-05-27
780 2010-05-28 15,616,010 100,000 0.37 4,173,434,227 6,871,044 0.440 2010-05-26
781 2010-05-27 15,516,010 100,000 0.37 4,173,434,227 7,059,785 0.455 2010-05-25
782 2010-05-24 15,416,010 -66,000 0.37 4,173,434,227 7,553,845 0.490 2010-05-19
783 2010-05-13 15,482,010 -4,000 0.37 4,173,434,227 8,360,285 0.540 2010-05-11
784 2010-05-11 15,486,010 -480,000 0.37 4,173,434,227 8,362,445 0.540 2010-05-07
785 2010-05-07 15,966,010 30,000 0.38 4,173,434,227 9,419,946 0.590 2010-05-05
786 2010-04-30 15,936,010 80,000 0.38 4,173,434,227 9,561,606 0.600 2010-04-28
787 2010-04-27 15,856,010 180,000 0.38 4,173,434,227 9,830,726 0.620 2010-04-23
788 2010-04-26 15,676,010 92,000 0.38 4,173,434,227 10,032,646 0.640 2010-04-22
789 2010-04-23 15,584,010 10,000 0.37 4,173,434,227 9,973,766 0.640 2010-04-21
790 2010-04-22 15,574,010 30,000 0.37 4,173,434,227 9,655,886 0.620 2010-04-20
791 2010-04-20 15,544,010 -150,000 0.37 4,173,434,227 10,103,607 0.650 2010-04-16
792 2010-04-19 15,694,010 -150,000 0.38 4,173,434,227 10,514,987 0.670 2010-04-15
793 2010-04-16 15,844,010 60,000 0.38 4,173,434,227 10,773,927 0.680 2010-04-14
794 2010-04-15 15,784,010 400,000 0.38 4,173,434,227 10,575,287 0.670 2010-04-13
795 2010-04-14 15,384,010 480,000 0.37 4,173,434,227 10,614,967 0.690 2010-04-12
796 2010-04-13 14,904,010 160,000 0.36 4,173,434,227 10,283,767 0.690 2010-04-09
797 2010-04-12 14,744,010 362,000 0.35 4,173,434,227 10,173,367 0.690 2010-04-08
798 2010-03-24 14,382,010 160,000 0.34 4,173,434,227 10,067,407 0.700 2010-03-22
799 2010-03-23 14,222,010 360,000 0.34 4,173,434,227 10,097,627 0.710 2010-03-19
800 2010-03-22 13,862,010 -40,000 0.33 4,173,434,227 9,842,027 0.710 2010-03-18
801 2010-03-17 13,902,010 210,000 0.33 4,173,434,227 9,731,407 0.700 2010-03-15
802 2010-03-16 13,692,010 54,000 0.33 4,173,434,227 9,310,567 0.680 2010-03-12
803 2010-03-15 13,638,010 340,000 0.33 4,173,434,227 9,137,467 0.670 2010-03-11
804 2010-03-12 13,298,010 50,000 0.32 4,173,434,227 9,441,587 0.710 2010-03-10
805 2010-03-10 13,248,010 260,000 0.32 4,173,434,227 9,273,607 0.700 2010-03-08
806 2010-03-09 12,988,010 -918,000 0.31 4,173,434,227 9,351,367 0.720 2010-03-05
807 2010-03-05 13,906,010 68,000 0.33 4,173,434,227 10,568,568 0.760 2010-03-03
808 2010-03-02 13,838,010 150,000 0.33 4,173,434,227 9,824,987 0.710 2010-02-26
809 2010-03-01 13,688,010 -300,000 0.33 4,173,434,227 9,855,367 0.720 2010-02-25
810 2010-02-25 13,988,010 164,000 0.34 4,173,434,227 10,071,367 0.720 2010-02-23
811 2010-02-03 13,824,010 406,000 0.33 4,173,434,227 9,400,327 0.680 2010-02-01
812 2010-02-02 13,418,010 100,000 0.32 4,173,434,227 8,990,067 0.670 2010-01-29
813 2010-01-29 13,318,010 -90,000 0.32 4,173,434,227 8,789,887 0.660 2010-01-27
814 2010-01-28 13,408,010 -2,000 0.32 4,173,434,227 9,519,687 0.710 2010-01-26
815 2010-01-26 13,410,010 -470,000 0.32 4,173,434,227 9,789,307 0.730 2010-01-22
816 2010-01-25 13,880,010 400,000 0.33 4,173,434,227 10,271,207 0.740 2010-01-21
817 2010-01-22 13,480,010 -1,200,000 0.32 4,173,434,227 10,110,008 0.750 2010-01-20
818 2010-01-20 14,680,010 -100,000 0.35 4,173,434,227 11,010,008 0.750 2010-01-18
819 2010-01-18 14,780,010 -120,000 0.35 4,173,434,227 11,380,608 0.770 2010-01-14
820 2010-01-14 14,900,010 -680,000 0.36 4,173,434,227 11,920,008 0.800 2010-01-12
821 2010-01-13 15,580,010 370,000 0.37 4,173,434,227 12,619,808 0.810 2010-01-11
822 2010-01-12 15,210,010 -226,000 0.36 4,173,434,227 11,863,808 0.780 2010-01-08
823 2010-01-11 15,436,010 10,000 0.37 4,173,434,227 12,040,088 0.780 2010-01-07
824 2010-01-08 15,426,010 -94,000 0.37 4,173,434,227 12,186,548 0.790 2010-01-06
825 2010-01-07 15,520,010 2,080,000 0.37 4,173,434,227 12,571,208 0.810 2010-01-05
826 2010-01-06 13,440,010 178,000 0.32 4,173,434,227 10,348,808 0.770 2010-01-04
827 2010-01-05 13,262,010 500,000 0.32 4,173,434,227 10,079,128 0.760 2009-12-30
828 2010-01-04 12,762,010 1,780,000 0.31 4,173,434,227 9,954,368 0.780 2009-12-29
829 2009-12-29 10,982,010 100,000 0.26 4,173,434,227 8,456,148 0.770 2009-12-23
830 2009-12-28 10,882,010 -60,000 0.26 4,173,434,227 8,161,508 0.750 2009-12-22
831 2009-12-23 10,942,010 300,000 0.26 4,173,434,227 7,878,247 0.720 2009-12-21
832 2009-12-22 10,642,010 -840,000 0.25 4,173,434,227 7,555,827 0.710 2009-12-18
833 2009-12-21 11,482,010 -10,000 0.28 4,173,434,227 8,611,508 0.750 2009-12-17
834 2009-12-18 11,492,010 60,000 0.28 4,173,434,227 8,963,768 0.780 2009-12-16
835 2009-12-17 11,432,010 130,000 0.27 4,173,434,227 9,145,608 0.800 2009-12-15
836 2009-12-16 11,302,010 934,000 0.27 4,173,434,227 9,493,688 0.840 2009-12-14
837 2009-12-15 10,368,010 -230,000 0.25 4,173,434,227 8,501,768 0.820 2009-12-11
838 2009-12-14 10,598,010 162,000 0.25 4,173,434,227 8,584,388 0.810 2009-12-10
839 2009-12-11 10,436,010 -1,538,000 0.25 4,173,434,227 9,079,329 0.870 2009-12-09
840 2009-12-10 11,974,010 1,650,000 0.29 4,173,434,227 10,177,909 0.850 2009-12-08
841 2009-12-09 10,324,010 390,000 0.25 4,173,434,227 8,155,968 0.790 2009-12-07
842 2009-12-08 9,934,010 90,000 0.24 4,173,434,227 7,549,848 0.760 2009-12-04
843 2009-12-02 9,844,010 100,000 0.24 4,173,434,227 7,284,567 0.740 2009-11-30
844 2009-12-01 9,744,010 -550,000 0.23 4,173,434,227 6,723,367 0.690 2009-11-27
845 2009-11-30 10,294,010 -518,000 0.25 4,173,434,227 7,720,508 0.750 2009-11-26
846 2009-11-27 10,812,010 250,000 0.26 4,173,434,227 8,541,488 0.790 2009-11-25
847 2009-11-25 10,562,010 350,000 0.25 4,173,434,227 8,449,608 0.800 2009-11-23
848 2009-11-24 10,212,010 -2,000 0.24 4,173,434,227 8,067,488 0.790 2009-11-20
849 2009-11-20 10,214,010 850,000 0.24 4,173,434,227 8,069,068 0.790 2009-11-18
850 2009-11-18 9,364,010 650,000 0.22 4,173,434,227 7,584,848 0.810 2009-11-16
851 2009-11-17 8,714,010 -130,000 0.21 4,173,434,227 6,709,788 0.770 2009-11-13
852 2009-11-16 8,844,010 1,450,000 0.21 4,173,434,227 6,898,328 0.780 2009-11-12
853 2009-11-13 7,394,010 -1,890,000 0.18 4,173,434,227 5,915,208 0.800 2009-11-11
854 2009-11-12 9,284,010 60,000 0.22 4,173,434,227 7,148,688 0.770 2009-11-10
855 2009-11-11 9,224,010 444,000 0.22 4,173,434,227 6,918,008 0.750 2009-11-09
856 2009-11-10 8,780,010 -4,020,000 0.21 4,173,434,227 6,321,607 0.720 2009-11-06
857 2009-11-09 12,800,010 1,624,000 0.31 4,173,434,227 9,728,008 0.760 2009-11-05
858 2009-11-06 11,176,010 2,010,000 0.27 4,173,434,227 8,046,727 0.720 2009-11-04
859 2009-11-05 9,166,010 16,000 0.34 2,678,905,570 6,232,887 0.680 2009-11-03
860 2009-11-04 9,150,010 -656,000 0.34 2,678,905,570 6,679,507 0.730 2009-11-02
861 2009-11-03 9,806,010 86,000 0.37 2,678,905,570 6,079,726 0.620 2009-10-30
862 2009-11-02 9,720,010 -170,000 0.36 2,678,905,570 6,026,406 0.620 2009-10-29
863 2009-10-30 9,890,010 180,000 0.37 2,678,905,570 6,230,706 0.630 2009-10-28
864 2009-10-29 9,710,010 394,000 0.36 2,678,905,570 6,311,507 0.650 2009-10-27
865 2009-10-28 9,316,010 -328,000 0.35 2,678,905,570 5,962,246 0.640 2009-10-23
866 2009-10-27 9,644,010 -40,000 0.36 2,678,905,570 6,172,166 0.640 2009-10-22
867 2009-10-23 9,684,010 -844,000 0.36 2,678,905,570 6,391,447 0.660 2009-10-21
868 2009-10-22 10,528,010 20,000 0.39 2,678,905,570 6,106,246 0.580 2009-10-20
869 2009-10-21 10,508,010 140,000 0.39 2,678,905,570 6,094,646 0.580 2009-10-19
870 2009-10-19 10,368,010 100,000 0.39 2,678,905,570 5,909,766 0.570 2009-10-15
871 2009-10-16 10,268,010 470,000 0.38 2,678,905,570 5,955,446 0.580 2009-10-14
872 2009-10-15 9,798,010 110,000 0.37 2,678,905,570 5,780,826 0.590 2009-10-13
873 2009-10-14 9,688,010 -50,000 0.36 2,678,905,570 5,328,406 0.550 2009-10-12
874 2009-10-13 9,738,010 100,000 0.36 2,678,905,570 5,550,666 0.570 2009-10-09
875 2009-09-22 9,638,010 40,000 0.36 2,678,905,570 5,975,566 0.620 2009-09-18
876 2009-09-21 9,598,010 150,000 0.36 2,678,905,570 6,046,746 0.630 2009-09-17
877 2009-09-18 9,448,010 188,000 0.35 2,678,905,570 5,952,246 0.630 2009-09-16
878 2009-09-16 9,260,010 240,000 0.35 2,678,905,570 5,556,006 0.600 2009-09-14
879 2009-09-15 9,020,010 360,000 0.34 2,678,905,570 5,502,206 0.610 2009-09-11
880 2009-09-11 8,660,010 60,000 0.32 2,678,905,570 5,196,006 0.600 2009-09-09
881 2009-09-10 8,600,010 60,000 0.32 2,678,905,570 5,504,006 0.640 2009-09-08
882 2009-09-09 8,540,010 700,000 0.32 2,678,905,570 5,380,206 0.630 2009-09-07
883 2009-09-08 7,840,010 -26,000 0.29 2,678,905,570 4,782,406 0.610 2009-09-04
884 2009-09-07 7,866,010 -30,000 0.29 2,678,905,570 4,798,266 0.610 2009-09-03
885 2009-09-03 7,896,010 26,000 0.29 2,678,905,570 4,500,726 0.570 2009-09-01
886 2009-08-26 7,870,010 300,000 0.29 2,678,905,570 4,407,206 0.560 2009-08-24
887 2009-08-25 7,570,010 600,000 0.28 2,678,905,570 4,087,805 0.540 2009-08-21
888 2009-08-21 6,970,010 -56,000 0.26 2,678,905,570 3,694,105 0.530 2009-08-19
889 2009-08-20 7,026,010 -30,000 0.26 2,678,905,570 3,864,306 0.550 2009-08-18
890 2009-08-18 7,056,010 120,000 0.26 2,678,905,570 4,656,967 0.660 2009-08-14
891 2009-08-17 6,936,010 88,000 0.26 2,678,905,570 4,647,127 0.670 2009-08-13
892 2009-08-14 6,848,010 30,000 0.26 2,678,905,570 4,588,167 0.670 2009-08-12
893 2009-08-12 6,818,010 -170,000 0.25 2,678,905,570 4,772,607 0.700 2009-08-10
894 2009-08-10 6,988,010 -110,000 0.26 2,678,905,570 4,821,727 0.690 2009-08-06
895 2009-08-07 7,098,010 -180,000 0.26 2,678,905,570 4,755,667 0.670 2009-08-05
896 2009-08-06 7,278,010 -320,000 0.27 2,678,905,570 5,312,947 0.730 2009-08-04
897 2009-08-05 7,598,010 -184,000 0.28 2,678,905,570 5,850,468 0.770 2009-08-03
898 2009-08-04 7,782,010 -170,000 0.29 2,678,905,570 5,836,508 0.750 2009-07-31
899 2009-08-03 7,952,010 -160,000 0.30 2,678,905,570 5,248,327 0.660 2009-07-30
900 2009-07-31 8,112,010 92,000 0.30 2,678,905,570 5,029,446 0.620 2009-07-29
901 2009-07-30 8,020,010 -840,000 0.30 2,678,905,570 5,132,806 0.640 2009-07-28
902 2009-07-29 8,860,010 240,000 0.33 2,678,905,570 5,670,406 0.640 2009-07-27
903 2009-07-28 8,620,010 230,000 0.32 2,678,905,570 5,516,806 0.640 2009-07-24
904 2009-07-27 8,390,010 138,000 0.31 2,678,905,570 5,369,606 0.640 2009-07-23
905 2009-07-24 8,252,010 -12,000 0.31 2,678,905,570 5,281,286 0.640 2009-07-22
906 2009-07-23 8,264,010 450,000 0.31 2,678,905,570 5,041,046 0.610 2009-07-21
907 2009-07-22 7,814,010 1,026,000 0.29 2,678,905,570 4,610,266 0.590 2009-07-20
908 2009-07-20 6,788,010 -10,000 0.25 2,678,905,570 3,597,645 0.530 2009-07-16
909 2009-07-17 6,798,010 94,000 0.25 2,678,905,570 3,806,886 0.560 2009-07-15
910 2009-07-13 6,704,010 -40,000 0.25 2,678,905,570 3,754,246 0.560 2009-07-09
911 2009-07-06 6,744,010 538,000 0.25 2,678,905,570 3,641,765 0.540 2009-07-02
912 2009-07-02 6,206,010 -214,000 0.23 2,678,905,570 3,599,486 0.580 2009-06-29
913 2009-06-30 6,420,010 214,000 0.24 2,678,905,570 3,787,806 0.590 2009-06-26
914 2009-06-23 6,206,010 -500,000 0.23 2,678,905,570 3,537,426 0.570 2009-06-19
915 2009-06-22 6,706,010 20,000 0.25 2,678,905,570 3,889,486 0.580 2009-06-18
916 2009-06-19 6,686,010 10,000 0.25 2,678,905,570 3,811,026 0.570 2009-06-17
917 2009-06-16 6,676,010 -300,000 0.25 2,678,905,570 3,938,846 0.590 2009-06-12
918 2009-06-15 6,976,010 -200,000 0.26 2,678,905,570 4,255,366 0.610 2009-06-11
919 2009-06-12 7,176,010 450,000 0.27 2,678,905,570 4,449,126 0.620 2009-06-10
920 2009-06-11 6,726,010 582,000 0.25 2,678,905,570 4,237,386 0.630 2009-06-09
921 2009-06-09 6,144,010 1,440,000 0.23 2,678,905,570 4,116,487 0.670 2009-06-05
922 2009-06-08 4,704,010 -20,000 0.18 2,678,905,570 2,869,446 0.610 2009-06-04
923 2009-06-05 4,724,010 -36,000 0.18 2,678,905,570 3,070,607 0.650 2009-06-03
924 2009-06-04 4,760,010 -220,000 0.18 2,678,905,570 3,141,607 0.660 2009-06-02
925 2009-05-29 4,980,010 110,000 0.19 2,678,905,570 3,436,207 0.690 2009-05-26
926 2009-05-27 4,870,010 1,160,000 0.18 2,678,905,570 3,311,607 0.680 2009-05-25
927 2009-05-26 3,710,010 -450,000 0.14 2,678,905,570 2,337,306 0.630 2009-05-22
928 2009-05-21 4,160,010 30,000 0.16 2,678,905,570 2,163,205 0.520 2009-05-19
929 2009-05-18 4,130,010 -30,000 0.15 2,678,905,570 2,106,305 0.510 2009-05-14
930 2009-05-15 4,160,010 700,000 0.16 2,678,905,570 2,204,805 0.530 2009-05-13
931 2009-05-14 3,460,010 -56,000 0.13 2,678,905,570 1,764,605 0.510 2009-05-12
932 2009-05-13 3,516,010 60,000 0.13 2,678,905,570 1,828,325 0.520 2009-05-11
933 2009-05-12 3,456,010 160,000 0.13 2,678,905,570 1,866,245 0.540 2009-05-08
934 2009-05-11 3,296,010 -300,000 0.12 2,678,905,570 1,648,005 0.500 2009-05-07
935 2009-05-08 3,596,010 1,060,000 0.13 2,678,905,570 1,833,965 0.510 2009-05-06
936 2009-04-30 2,536,010 50,000 0.09 2,678,905,570 1,001,724 0.395 2009-04-28
937 2009-04-29 2,486,010 118,000 0.09 2,678,905,570 1,056,554 0.425 2009-04-27
938 2009-04-27 2,368,010 82,000 0.09 2,678,905,570 1,065,605 0.450 2009-04-23
939 2009-04-08 2,286,010 -34,000 0.09 2,678,905,570 914,404 0.400 2009-04-06
940 2009-04-07 2,320,010 100,000 0.09 2,678,905,570 951,204 0.410 2009-04-03
941 2009-04-06 2,220,010 150,000 0.08 2,678,905,570 932,404 0.420 2009-04-02
942 2009-03-27 2,070,010 -50,000 0.08 2,678,905,570 931,505 0.450 2009-03-25
943 2009-03-25 2,120,010 -20,000 0.08 2,678,905,570 975,205 0.460 2009-03-23
944 2009-03-18 2,140,010 -50,000 0.08 2,678,905,570 1,048,605 0.490 2009-03-16
945 2009-03-16 2,190,010 90,000 0.08 2,678,905,570 1,062,155 0.485 2009-03-12
946 2009-03-10 2,100,010 50,000 0.08 2,678,905,570 966,005 0.460 2009-03-06
947 2009-03-06 2,050,010 -86,000 0.08 2,678,905,570 953,255 0.465 2009-03-04
948 2009-03-05 2,136,010 -4,000 0.08 2,678,905,570 918,484 0.430 2009-03-03
949 2009-03-04 2,140,010 -4,000 0.08 2,678,905,570 920,204 0.430 2009-03-02
950 2009-02-09 2,144,010 -14,000 0.08 2,678,905,570 964,805 0.450 2009-02-05
951 2009-01-23 2,158,010 -50,000 0.08 2,678,905,570 1,079,005 0.500 2009-01-21
952 2009-01-12 2,208,010 -100,000 0.08 2,678,905,570 1,148,165 0.520 2009-01-08
953 2009-01-09 2,308,010 30,000 0.09 2,678,905,570 1,292,486 0.560 2009-01-07
954 2009-01-08 2,278,010 100,000 0.09 2,678,905,570 1,298,466 0.570 2009-01-06
955 2009-01-07 2,178,010 292,000 0.08 2,678,905,570 1,110,785 0.510 2009-01-05
956 2008-12-30 1,886,010 30,000 0.07 2,678,905,570 1,075,026 0.570 2008-12-23
957 2008-12-29 1,856,010 -6,000 0.07 2,678,905,570 1,095,046 0.590 2008-12-22
958 2008-12-16 1,862,010 -54,000 0.07 2,678,905,570 1,154,446 0.620 2008-12-12
959 2008-12-15 1,916,010 -114,000 0.07 2,678,905,570 1,245,407 0.650 2008-12-11
960 2008-12-12 2,030,010 -340,000 0.08 2,678,905,570 1,319,507 0.650 2008-12-10
961 2008-12-10 2,370,010 208,000 0.09 2,678,905,570 1,564,207 0.660 2008-12-08
962 2008-12-09 2,162,010 300,000 0.08 2,678,905,570 1,405,307 0.650 2008-12-05
963 2008-12-08 1,862,010 150,000 0.07 2,678,905,570 1,079,966 0.580 2008-12-04
964 2008-12-04 1,712,010 -144,000 0.06 2,678,905,570 1,027,206 0.600 2008-12-02
965 2008-12-03 1,856,010 -134,000 0.07 2,678,905,570 1,132,166 0.610 2008-12-01
966 2008-12-02 1,990,010 -176,000 0.07 2,678,905,570 1,213,906 0.610 2008-11-28
967 2008-12-01 2,166,010 460,000 0.08 2,678,905,570 1,277,946 0.590 2008-11-27
968 2008-11-24 1,706,010 -210,000 0.06 2,678,905,570 1,023,606 0.600 2008-11-20
969 2008-11-21 1,916,010 -490,000 0.07 2,678,905,570 1,245,407 0.650 2008-11-19
970 2008-11-20 2,406,010 -20,000 0.09 2,678,905,570 1,491,726 0.620 2008-11-18
971 2008-11-19 2,426,010 -478,000 0.09 2,678,905,570 1,673,947 0.690 2008-11-17
972 2008-11-18 2,904,010 -40,000 0.11 2,678,905,570 1,771,446 0.610 2008-11-14
973 2008-11-17 2,944,010 -440,000 0.11 2,678,905,570 1,648,646 0.560 2008-11-13
974 2008-11-14 3,384,010 -200,000 0.13 2,678,905,570 1,692,005 0.500 2008-11-12
975 2008-11-13 3,584,010 448,000 0.13 2,678,905,570 1,792,005 0.500 2008-11-11
976 2008-11-12 3,136,010 126,000 0.12 2,678,905,570 1,473,925 0.470 2008-11-10
977 2008-11-10 3,010,010 -800,000 0.11 2,678,905,570 1,188,954 0.395 2008-11-06
978 2008-11-07 3,810,010 -386,000 0.14 2,678,905,570 1,504,954 0.395 2008-11-05
979 2008-11-05 4,196,010 -914,000 0.16 2,678,905,570 1,468,604 0.350 2008-11-03
980 2008-10-16 5,110,010 3,000,000 0.19 2,678,905,570 1,839,604 0.360 2008-10-14
981 2008-10-06 2,110,010 -80,000 0.08 2,678,905,570 791,254 0.375 2008-10-02
982 2008-09-29 2,190,010 -52,000 0.08 2,676,488,253 799,354 0.365 2008-09-25
983 2008-09-26 2,242,010 -500,000 0.08 2,676,488,253 807,124 0.360 2008-09-24
984 2008-09-25 2,742,010 -100,000 0.10 2,676,488,253 987,124 0.360 2008-09-23
985 2008-09-23 2,842,010 -344,000 0.11 2,676,488,253 952,073 0.335 2008-09-19
986 2008-08-13 3,186,010 30,000 0.12 2,676,488,253 1,385,914 0.435 2008-08-11
987 2008-07-31 3,156,010 -46,000 0.12 2,676,488,253 1,798,926 0.570 2008-07-29
988 2008-07-17 3,202,010 -40,000 0.12 2,676,488,253 1,953,226 0.610 2008-07-15
989 2008-07-16 3,242,010 -156,000 0.12 2,676,488,253 2,010,046 0.620 2008-07-14
990 2008-07-10 3,398,010 -4,000 0.13 2,676,488,253 2,106,766 0.620 2008-07-08
991 2008-07-04 3,402,010 -200,000 0.13 2,676,488,253 2,075,226 0.610 2008-07-02
992 2008-07-02 3,602,010 -1,450,000 0.13 2,676,488,253 2,305,286 0.640 2008-06-27
993 2008-06-23 5,052,010 6,000 0.19 2,676,488,253 3,536,407 0.700 2008-06-19
994 2008-06-20 5,046,010 -10,000 0.19 2,676,488,253 3,532,207 0.700 2008-06-18
995 2008-06-19 5,056,010 50,000 0.19 2,676,488,253 3,690,887 0.730 2008-06-17
996 2008-05-27 5,006,010 -200,000 0.19 2,676,488,253 5,006,010 1.000 2008-05-23
997 2008-05-22 5,206,010 -30,000 0.19 2,676,488,253 5,101,890 0.980 2008-05-20
998 2008-05-21 5,236,010 30,000 0.20 2,676,488,253 5,393,090 1.030 2008-05-19
999 2008-05-15 5,206,010 -20,000 0.19 2,676,488,253 5,153,950 0.990 2008-05-13
1000 2008-05-14 5,226,010 -96,000 0.20 2,676,488,253 5,173,750 0.990 2008-05-09
1001 2008-05-13 5,322,010 70,000 0.20 2,676,488,253 5,588,111 1.050 2008-05-08
1002 2008-05-09 5,252,010 30,000 0.20 2,676,488,253 5,462,090 1.040 2008-05-07
1003 2008-05-08 5,222,010 -38,000 0.20 2,676,488,253 6,057,532 1.160 2008-05-06
1004 2008-05-07 5,260,010 -20,000 0.20 2,676,488,253 5,838,611 1.110 2008-05-05
1005 2008-05-06 5,280,010 -226,000 0.20 2,676,488,253 5,966,411 1.130 2008-05-02
1006 2008-05-05 5,506,010 274,000 0.21 2,676,488,253 5,726,250 1.040 2008-04-30
1007 2008-05-02 5,232,010 -406,000 0.20 2,676,488,253 5,441,290 1.040 2008-04-29
1008 2008-04-24 5,638,010 2,000,000 0.21 2,676,488,253 4,961,449 0.880 2008-04-22
1009 2008-04-22 3,638,010 -24,000 0.14 2,676,488,253 3,274,209 0.900 2008-04-18
1010 2008-04-18 3,662,010 -1,000,000 0.14 2,676,488,253 3,369,049 0.920 2008-04-16
1011 2008-04-17 4,662,010 20,000 0.17 2,676,488,253 4,289,049 0.920 2008-04-15
1012 2008-04-16 4,642,010 26,000 0.17 2,676,488,253 4,409,910 0.950 2008-04-14
1013 2008-04-14 4,616,010 20,000 0.17 2,676,488,253 4,523,690 0.980 2008-04-10
1014 2008-04-10 4,596,010 40,000 0.17 2,676,488,253 4,779,850 1.040 2008-04-08
1015 2008-04-08 4,556,010 -40,000 0.17 2,676,488,253 4,920,491 1.080 2008-04-03
1016 2008-04-07 4,596,010 -50,000 0.17 2,676,488,253 5,055,611 1.100 2008-04-02
1017 2008-04-03 4,646,010 -100,000 0.17 2,676,488,253 4,413,710 0.950 2008-04-01
1018 2008-04-01 4,746,010 100,000 0.18 2,676,488,253 4,366,329 0.920 2008-03-28
1019 2008-03-28 4,646,010 -100,000 0.17 2,675,763,057 4,460,170 0.960 2008-03-26
1020 2008-03-25 4,746,010 80,000 0.18 2,675,763,057 4,698,550 0.990 2008-03-19
1021 2008-03-18 4,666,010 100,000 0.17 2,675,763,057 5,412,572 1.160 2008-03-14
1022 2008-03-17 4,566,010 100,000 0.17 2,675,763,057 5,296,572 1.160 2008-03-13
1023 2008-03-03 4,466,010 10,000 0.17 2,675,763,057 5,850,473 1.310 2008-02-28
1024 2008-02-26 4,456,010 -100,000 0.17 2,674,437,861 6,372,094 1.430 2008-02-22
1025 2008-02-25 4,556,010 -40,000 0.17 2,674,437,861 6,697,335 1.470 2008-02-21
1026 2008-02-18 4,596,010 240,000 0.17 2,674,437,861 5,469,252 1.190 2008-02-14
1027 2008-02-14 4,356,010 12,000 0.16 2,674,437,861 5,052,972 1.160 2008-02-12
1028 2008-02-13 4,344,010 14,000 0.16 2,674,437,861 4,995,612 1.150 2008-02-11
1029 2008-02-11 4,330,010 -100,000 0.16 2,674,437,861 5,109,412 1.180 2008-02-04
1030 2008-01-28 4,430,010 -98,000 0.17 2,672,020,544 5,138,812 1.160 2008-01-24
1031 2008-01-25 4,528,010 -60,000 0.17 2,672,020,544 5,343,052 1.180 2008-01-23
1032 2008-01-24 4,588,010 -100,000 0.17 2,672,020,544 5,000,931 1.090 2008-01-22
1033 2008-01-23 4,688,010 4,688,010 0.18 2,672,020,544 6,563,214 1.400 2008-01-21
1034 2008-01-22 0 -4,756,010 0.00 2,672,020,544 0 1.480 2008-01-18
1035 2008-01-18 4,756,010 -20,000 0.18 2,672,020,544 7,134,015 1.500 2008-01-16
1036 2008-01-17 4,776,010 -110,000 0.18 2,672,020,544 7,259,535 1.520 2008-01-15
1037 2008-01-15 4,886,010 92,000 0.18 2,672,020,544 8,110,777 1.660 2008-01-11
1038 2008-01-14 4,794,010 202,000 0.18 2,672,020,544 8,149,817 1.700 2008-01-10
1039 2008-01-11 4,592,010 -450,000 0.17 2,672,020,544 7,806,417 1.700 2008-01-09
1040 2008-01-09 5,042,010 -40,000 0.19 2,672,020,544 8,067,216 1.600 2008-01-07
1041 2008-01-08 5,082,010 150,000 0.19 2,672,020,544 8,131,216 1.600 2008-01-04
1042 2008-01-07 4,932,010 -200,000 0.18 2,672,020,544 7,447,335 1.510 2008-01-03
1043 2008-01-02 5,132,010 -274,000 0.19 2,672,020,544 7,800,655 1.520 2007-12-27
1044 2007-12-28 5,406,010 4,000 0.20 2,668,761,581 8,217,135 1.520 2007-12-21
1045 2007-12-27 5,402,010 -30,000 0.20 2,668,761,581 8,427,136 1.560 2007-12-20
1046 2007-12-20 5,432,010 300,000 0.20 2,668,761,581 8,202,335 1.510 2007-12-18
1047 2007-12-19 5,132,010 910,000 0.19 2,668,761,581 7,851,975 1.530 2007-12-17
1048 2007-12-18 4,222,010 12,000 0.16 2,668,761,581 7,346,297 1.740 2007-12-14
1049 2007-12-17 4,210,010 284,000 0.16 2,668,761,581 7,325,417 1.740 2007-12-13
1050 2007-12-14 3,926,010 632,000 0.15 2,668,761,581 7,459,419 1.900 2007-12-12
1051 2007-12-13 3,294,010 506,000 0.12 2,668,761,581 6,357,439 1.930 2007-12-11
1052 2007-12-12 2,788,010 -20,000 0.10 2,668,761,581 4,711,737 1.690 2007-12-10
1053 2007-12-11 2,808,010 -10,000 0.11 2,668,761,581 4,717,457 1.680 2007-12-07
1054 2007-12-05 2,818,010 20,000 0.11 2,668,761,581 4,283,375 1.520 2007-12-03
1055 2007-12-04 2,798,010 -10,000 0.10 2,668,761,581 4,252,975 1.520 2007-11-30
1056 2007-12-03 2,808,010 -70,000 0.11 2,668,761,581 4,212,015 1.500 2007-11-29
1057 2007-11-29 2,878,010 -382,000 0.11 2,668,761,581 4,317,015 1.500 2007-11-27
1058 2007-11-28 3,260,010 -230,000 0.12 2,668,761,581 4,824,815 1.480 2007-11-26
1059 2007-11-26 3,490,010 -80,000 0.13 2,668,761,581 4,886,014 1.400 2007-11-22
1060 2007-11-21 3,570,010 122,000 0.13 2,668,761,581 5,640,616 1.580 2007-11-19
1061 2007-11-19 3,448,010 -80,000 0.13 2,668,761,581 5,758,177 1.670 2007-11-15
1062 2007-11-16 3,528,010 30,000 0.13 2,668,761,581 5,856,497 1.660 2007-11-14
1063 2007-11-15 3,498,010 -46,000 0.13 2,668,761,581 5,491,876 1.570 2007-11-13
1064 2007-11-14 3,544,010 34,000 0.13 2,668,761,581 5,670,416 1.600 2007-11-12
1065 2007-11-13 3,510,010 368,000 0.13 2,668,761,581 6,002,117 1.710 2007-11-09
1066 2007-11-08 3,142,010 -70,000 0.12 2,668,761,581 5,278,577 1.680 2007-11-06
1067 2007-11-07 3,212,010 -30,000 0.12 2,668,761,581 5,203,456 1.620 2007-11-05
1068 2007-11-05 3,242,010 -50,000 0.12 2,668,761,581 5,478,997 1.690 2007-11-01
1069 2007-11-02 3,292,010 -120,000 0.12 2,668,761,581 5,530,577 1.680 2007-10-31
1070 2007-11-01 3,412,010 -80,000 0.13 2,668,761,581 5,322,736 1.560 2007-10-30
1071 2007-10-31 3,492,010 -30,000 0.13 2,668,761,581 5,971,337 1.710 2007-10-29
1072 2007-10-30 3,522,010 1,114,000 0.13 2,657,317,502 6,198,738 1.760 2007-10-26
1073 2007-10-29 2,408,010 -56,000 0.09 2,657,317,502 4,093,617 1.700 2007-10-25
1074 2007-10-26 2,464,010 -244,000 0.09 2,657,317,502 4,065,617 1.650 2007-10-24
1075 2007-10-25 2,708,010 396,000 0.10 2,657,317,502 4,359,896 1.610 2007-10-23
1076 2007-10-23 2,312,010 30,000 0.09 2,657,317,502 2,774,412 1.200 2007-10-18
1077 2007-10-22 2,282,010 20,000 0.09 2,657,317,502 3,035,073 1.330 2007-10-17
1078 2007-10-18 2,262,010 -140,000 0.09 2,657,317,502 3,076,334 1.360 2007-10-16
1079 2007-10-17 2,402,010 104,000 0.09 2,657,317,502 3,458,894 1.440 2007-10-15
1080 2007-10-16 2,298,010 270,000 0.09 2,657,317,502 3,515,955 1.530 2007-10-12
1081 2007-10-15 2,028,010 -50,000 0.08 2,657,317,502 3,123,135 1.540 2007-10-11
1082 2007-10-12 2,078,010 100,000 0.08 2,657,317,502 2,992,334 1.440 2007-10-10
1083 2007-10-11 1,978,010 200,000 0.07 2,657,317,502 2,887,895 1.460 2007-10-09
1084 2007-10-10 1,778,010 400,000 0.07 2,657,317,502 2,684,795 1.510 2007-10-08
1085 2007-10-05 1,378,010 60,000 0.05 2,657,317,502 1,956,774 1.420 2007-10-03
1086 2007-10-04 1,318,010 -6,000 0.05 2,657,317,502 2,069,276 1.570 2007-10-02
1087 2007-10-03 1,324,010 -40,000 0.05 2,657,317,502 2,158,136 1.630 2007-09-28
1088 2007-10-02 1,364,010 -20,000 0.05 2,657,317,502 2,264,257 1.660 2007-09-27
1089 2007-09-28 1,384,010 30,000 0.05 2,639,330,651 2,269,776 1.640 2007-09-25
1090 2007-09-27 1,354,010 290,000 0.05 2,639,330,651 2,139,336 1.580 2007-09-24
1091 2007-09-25 1,064,010 10,000 0.04 2,639,330,651 1,798,177 1.690 2007-09-21
1092 2007-09-24 1,054,010 26,000 0.04 2,639,330,651 1,865,598 1.770 2007-09-20
1093 2007-09-19 1,028,010 -206,000 0.04 2,639,330,651 1,963,499 1.910 2007-09-17
1094 2007-09-14 1,234,010 44,000 0.05 2,639,330,651 2,381,639 1.930 2007-09-12
1095 2007-09-13 1,190,010 50,000 0.05 2,639,330,651 2,237,219 1.880 2007-09-11
1096 2007-09-11 1,140,010 -10,000 0.04 2,639,330,651 2,268,620 1.990 2007-09-07
1097 2007-09-10 1,150,010 26,000 0.04 2,639,330,651 2,208,019 1.920 2007-09-06
1098 2007-09-07 1,124,010 64,000 0.04 2,639,330,651 2,270,500 2.020 2007-09-05
1099 2007-09-06 1,060,010 50,000 0.04 2,639,330,651 2,236,621 2.110 2007-09-04
1100 2007-09-05 1,010,010 180,000 0.04 2,639,330,651 2,181,622 2.160 2007-09-03
1101 2007-09-04 830,010 20,000 0.03 2,639,330,651 1,850,922 2.230 2007-08-31
1102 2007-09-03 810,010 -30,000 0.03 2,639,330,651 1,822,523 2.250 2007-08-30
1103 2007-08-31 840,010 -70,000 0.03 2,639,330,651 1,797,621 2.140 2007-08-29
1104 2007-08-30 910,010 -58,000 0.03 2,634,056,458 1,983,822 2.180 2007-08-28
1105 2007-08-29 968,010 98,000 0.04 2,634,056,458 2,207,063 2.280 2007-08-27
1106 2007-08-28 870,010 100,000 0.03 2,634,056,458 1,670,419 1.920 2007-08-24
1107 2007-08-27 770,010 14,000 0.03 2,634,056,458 1,416,818 1.840 2007-08-23
1108 2007-08-24 756,010 -10,000 0.03 2,634,056,458 1,186,936 1.570 2007-08-22
1109 2007-08-22 766,010 -32,000 0.03 2,634,056,458 1,210,296 1.580 2007-08-20
1110 2007-08-21 798,010 -58,000 0.03 2,634,056,458 1,157,115 1.450 2007-08-17
1111 2007-08-20 856,010 -130,000 0.03 2,634,056,458 1,249,775 1.460 2007-08-16
1112 2007-08-17 986,010 4,000 0.04 2,634,056,458 1,548,036 1.570 2007-08-15
1113 2007-08-15 982,010 -10,000 0.04 2,634,056,458 1,659,597 1.690 2007-08-13
1114 2007-08-14 992,010 24,000 0.04 2,634,056,458 1,666,577 1.680 2007-08-10
1115 2007-08-09 968,010 56,000 0.04 2,634,056,458 1,664,977 1.720 2007-08-07
1116 2007-08-08 912,010 -78,000 0.03 2,634,056,458 1,915,221 2.100 2007-08-06
1117 2007-08-07 990,010 -20,000 0.04 2,634,056,458 2,158,222 2.180 2007-08-03
1118 2007-08-06 1,010,010 -2,000 0.04 2,634,056,458 2,222,022 2.200 2007-08-02
1119 2007-08-03 1,012,010 -344,000 0.04 2,634,056,458 2,206,182 2.180 2007-08-01
1120 2007-08-02 1,356,010 110,000 0.05 2,634,056,458 3,023,902 2.230 2007-07-31
1121 2007-08-01 1,246,010 -102,000 0.05 2,634,056,458 2,716,302 2.180 2007-07-30
1122 2007-07-31 1,348,010 132,000 0.05 2,634,056,458 2,992,582 2.220 2007-07-27
1123 2007-07-30 1,216,010 38,000 0.05 2,634,056,458 2,808,983 2.310 2007-07-26
1124 2007-07-27 1,178,010 150,000 0.04 2,634,056,458 2,827,224 2.400 2007-07-25
1125 2007-07-26 1,028,010 76,000 0.04 2,634,056,458 2,467,224 2.400 2007-07-24
1126 2007-07-25 952,010 138,000 0.04 2,634,056,458 2,380,025 2.500 2007-07-23
1127 2007-07-23 814,010 -22,000 0.03 2,634,056,458 2,018,745 2.480 2007-07-19
1128 2007-07-20 836,010 -30,000 0.03 2,634,056,458 2,014,784 2.410 2007-07-18
1129 2007-07-19 866,010 -320,000 0.03 2,634,056,458 2,147,705 2.480 2007-07-17
1130 2007-07-18 1,186,010 300,000 0.05 2,634,056,458 3,012,465 2.540 2007-07-16
1131 2007-07-17 886,010 -150,000 0.03 2,634,056,458 2,259,326 2.550 2007-07-13
1132 2007-07-13 1,036,010 -66,000 0.04 2,634,056,458 2,652,186 2.560 2007-07-11
1133 2007-07-12 1,102,010 -50,000 0.04 2,634,056,458 2,832,166 2.570 2007-07-10
1134 2007-07-11 1,152,010 -176,000 0.04 2,634,056,458 2,995,226 2.600 2007-07-09
1135 2007-07-10 1,328,010 60,000 0.05 2,634,056,458 3,426,266 2.580 2007-07-06
1136 2007-07-09 1,268,010 -1,500,000 0.05 2,634,056,458 3,157,345 2.490 2007-07-05
1137 2007-07-06 2,768,010 30,000 0.11 2,634,056,458 6,753,944 2.440 2007-07-04
1138 2007-07-05 2,738,010 -30,000 0.10 2,634,056,458 6,899,785 2.520 2007-07-03
1139 2007-07-03 2,768,010 14,000 0.11 2,634,056,458 6,587,864 2.380 2007-06-28
1140 2007-06-29 2,754,010 -308,000 0.10 2,633,356,458 6,802,405 2.470 2007-06-27
1141 2007-06-28 3,062,010 40,000 0.12 2,633,356,458 6,430,221 2.100 2007-06-26
1142 2007-06-27 3,022,010 328,000 0.11 2,633,356,458 6,739,082 2.230 2007-06-25
1143 2007-06-26 2,694,010 0.10 2,633,356,458 6,277,043 2.330 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top