LAUNCH TECH COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 8.930 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 8.860 | 2025-11-03 | |||||
| 3 | 2025-10-03 | 1,071,500 | 2,500 | 0.68 | 156,595,600 | 11,122,170 | 10.38 | 2025-09-30 |
| 4 | 2025-10-02 | 1,069,000 | 30,000 | 0.68 | 156,595,600 | 11,513,130 | 10.77 | 2025-09-29 |
| 5 | 2025-09-29 | 1,039,000 | 8,000 | 0.66 | 156,595,600 | 11,429,000 | 11.00 | 2025-09-25 |
| 6 | 2025-09-23 | 1,031,000 | -8,500 | 0.65 | 159,170,600 | 11,629,680 | 11.28 | 2025-09-19 |
| 7 | 2025-09-19 | 1,039,500 | -6,500 | 0.65 | 159,170,600 | 11,985,435 | 11.53 | 2025-09-17 |
| 8 | 2025-09-18 | 1,046,000 | 8,500 | 0.66 | 159,170,600 | 11,788,420 | 11.27 | 2025-09-16 |
| 9 | 2025-09-05 | 1,037,500 | 2,000 | 0.65 | 159,170,600 | 11,298,375 | 10.89 | 2025-09-03 |
| 10 | 2025-09-03 | 1,035,500 | 4,000 | 0.65 | 159,170,600 | 11,245,530 | 10.86 | 2025-09-01 |
| 11 | 2025-08-28 | 1,031,500 | 7,500 | 0.65 | 159,170,600 | 11,356,815 | 11.01 | 2025-08-26 |
| 12 | 2025-08-22 | 1,024,000 | -150,000 | 0.64 | 159,170,600 | 11,755,520 | 11.48 | 2025-08-20 |
| 13 | 2025-08-21 | 1,174,000 | -150,000 | 0.74 | 159,170,600 | 13,700,580 | 11.67 | 2025-08-19 |
| 14 | 2025-08-20 | 1,324,000 | -162,000 | 0.83 | 159,170,600 | 15,755,600 | 11.90 | 2025-08-18 |
| 15 | 2025-08-18 | 1,486,000 | 20,500 | 0.93 | 159,170,600 | 18,887,060 | 12.71 | 2025-08-14 |
| 16 | 2025-08-14 | 1,465,500 | 5,000 | 0.92 | 159,170,600 | 19,036,845 | 12.99 | 2025-08-12 |
| 17 | 2025-08-11 | 1,460,500 | -288,000 | 0.92 | 159,170,600 | 17,730,470 | 12.14 | 2025-08-07 |
| 18 | 2025-08-07 | 1,748,500 | 6,500 | 1.10 | 159,170,600 | 21,034,455 | 12.03 | 2025-08-05 |
| 19 | 2025-07-31 | 1,742,000 | 1,500 | 1.09 | 159,170,600 | 20,590,440 | 11.82 | 2025-07-29 |
| 20 | 2025-07-30 | 1,740,500 | 1,500 | 1.09 | 159,170,600 | 21,060,050 | 12.10 | 2025-07-28 |
| 21 | 2025-07-29 | 1,739,000 | 5,000 | 1.09 | 159,170,600 | 21,389,700 | 12.30 | 2025-07-25 |
| 22 | 2025-07-28 | 1,734,000 | 7,500 | 1.09 | 159,170,600 | 21,224,160 | 12.24 | 2025-07-24 |
| 23 | 2025-07-25 | 1,726,500 | -10,000 | 1.08 | 159,170,600 | 21,408,600 | 12.40 | 2025-07-23 |
| 24 | 2025-07-24 | 1,736,500 | 5,000 | 1.09 | 159,170,600 | 23,581,670 | 13.58 | 2025-07-22 |
| 25 | 2025-07-22 | 1,731,500 | -10,000 | 1.09 | 159,170,600 | 25,106,750 | 14.50 | 2025-07-18 |
| 26 | 2025-07-21 | 1,741,500 | 11,500 | 1.09 | 159,170,600 | 25,356,240 | 14.56 | 2025-07-17 |
| 27 | 2025-07-04 | 1,730,000 | -10,000 | 1.07 | 161,526,600 | 22,490,000 | 13.00 | 2025-07-02 |
| 28 | 2025-06-16 | 1,740,000 | 4,500 | 1.08 | 161,526,600 | 21,506,400 | 12.36 | 2025-06-12 |
| 29 | 2025-06-12 | 1,735,500 | -5,000 | 1.07 | 161,526,600 | 21,311,940 | 12.28 | 2025-06-10 |
| 30 | 2025-06-11 | 1,740,500 | -5,000 | 1.08 | 161,526,600 | 21,582,200 | 12.40 | 2025-06-09 |
| 31 | 2025-06-05 | 1,745,500 | 1,500 | 1.08 | 161,526,600 | 21,748,930 | 12.46 | 2025-06-03 |
| 32 | 2025-05-28 | 1,744,000 | 10,000 | 1.08 | 161,526,600 | 22,846,400 | 13.10 | 2025-05-26 |
| 33 | 2025-05-27 | 1,734,000 | -42,000 | 1.07 | 161,526,600 | 24,206,640 | 13.96 | 2025-05-23 |
| 34 | 2025-05-14 | 1,776,000 | -2,000 | 1.10 | 161,526,600 | 22,200,000 | 12.50 | 2025-05-12 |
| 35 | 2025-05-12 | 1,778,000 | -5,000 | 1.10 | 161,526,600 | 20,553,680 | 11.56 | 2025-05-08 |
| 36 | 2025-04-25 | 1,783,000 | 7,000 | 1.10 | 161,526,600 | 19,684,320 | 11.04 | 2025-04-23 |
| 37 | 2025-04-24 | 1,776,000 | 13,000 | 1.10 | 161,526,600 | 17,422,560 | 9.810 | 2025-04-22 |
| 38 | 2025-04-23 | 1,763,000 | 4,000 | 1.09 | 161,526,600 | 17,118,730 | 9.710 | 2025-04-17 |
| 39 | 2025-04-11 | 1,759,000 | -10,000 | 1.08 | 162,228,100 | 16,305,930 | 9.270 | 2025-04-09 |
| 40 | 2025-04-09 | 1,769,000 | 500 | 1.09 | 162,228,100 | 15,903,310 | 8.990 | 2025-04-07 |
| 41 | 2025-04-08 | 1,768,500 | 5,000 | 1.09 | 162,228,100 | 20,337,750 | 11.50 | 2025-04-03 |
| 42 | 2025-04-07 | 1,763,500 | -500 | 1.09 | 162,228,100 | 21,056,190 | 11.94 | 2025-04-02 |
| 43 | 2025-04-02 | 1,764,000 | 500 | 1.09 | 162,228,100 | 21,485,520 | 12.18 | 2025-03-31 |
| 44 | 2025-03-27 | 1,763,500 | -7,500 | 1.09 | 162,228,100 | 20,985,650 | 11.90 | 2025-03-25 |
| 45 | 2025-03-26 | 1,771,000 | -50,000 | 1.09 | 162,228,100 | 22,243,760 | 12.56 | 2025-03-24 |
| 46 | 2025-03-24 | 1,821,000 | -9,500 | 1.12 | 162,228,100 | 22,216,200 | 12.20 | 2025-03-20 |
| 47 | 2025-03-19 | 1,830,500 | -5,800 | 1.13 | 162,228,100 | 20,684,650 | 11.30 | 2025-03-17 |
| 48 | 2025-03-06 | 1,836,300 | -10,000 | 1.13 | 162,228,100 | 16,967,412 | 9.240 | 2025-03-04 |
| 49 | 2025-02-20 | 1,846,300 | -1,500 | 1.14 | 162,228,100 | 17,318,294 | 9.380 | 2025-02-18 |
| 50 | 2025-02-18 | 1,847,800 | -50,500 | 1.14 | 162,228,100 | 16,962,804 | 9.180 | 2025-02-14 |
| 51 | 2025-02-11 | 1,898,300 | 500 | 1.17 | 162,228,100 | 17,844,020 | 9.400 | 2025-02-07 |
| 52 | 2025-02-10 | 1,897,800 | -1,500 | 1.17 | 162,228,100 | 17,744,430 | 9.350 | 2025-02-06 |
| 53 | 2025-02-05 | 1,899,300 | 1,000 | 1.17 | 162,228,100 | 17,777,448 | 9.360 | 2025-02-03 |
| 54 | 2025-01-24 | 1,898,300 | 500 | 1.17 | 162,228,100 | 18,717,238 | 9.860 | 2025-01-22 |
| 55 | 2025-01-23 | 1,897,800 | -9,100 | 1.17 | 162,228,100 | 18,769,242 | 9.890 | 2025-01-21 |
| 56 | 2025-01-21 | 1,906,900 | -20,000 | 1.18 | 162,228,100 | 16,685,375 | 8.750 | 2025-01-17 |
| 57 | 2025-01-17 | 1,926,900 | -30,500 | 1.19 | 162,228,100 | 16,320,843 | 8.470 | 2025-01-15 |
| 58 | 2025-01-15 | 1,957,400 | 500 | 1.21 | 162,228,100 | 16,735,770 | 8.550 | 2025-01-13 |
| 59 | 2025-01-14 | 1,956,900 | 19,000 | 1.21 | 162,228,100 | 17,416,410 | 8.900 | 2025-01-10 |
| 60 | 2025-01-10 | 1,937,900 | -1,500 | 1.19 | 162,228,100 | 17,789,922 | 9.180 | 2025-01-08 |
| 61 | 2025-01-09 | 1,939,400 | 1,000 | 1.20 | 162,228,100 | 18,385,512 | 9.480 | 2025-01-07 |
| 62 | 2025-01-08 | 1,938,400 | -9,000 | 1.19 | 162,228,100 | 17,426,216 | 8.990 | 2025-01-06 |
| 63 | 2025-01-06 | 1,947,400 | -41,500 | 1.20 | 162,228,100 | 17,565,548 | 9.020 | 2025-01-02 |
| 64 | 2025-01-02 | 1,988,900 | -20,000 | 1.23 | 162,228,100 | 16,885,761 | 8.490 | 2024-12-27 |
| 65 | 2024-12-30 | 2,008,900 | -32,000 | 1.24 | 162,228,100 | 15,870,310 | 7.900 | 2024-12-23 |
| 66 | 2024-12-20 | 2,040,900 | 1,000 | 1.26 | 162,228,100 | 14,572,026 | 7.140 | 2024-12-18 |
| 67 | 2024-12-09 | 2,039,900 | -1,500 | 1.26 | 162,228,100 | 13,136,956 | 6.440 | 2024-12-05 |
| 68 | 2024-11-26 | 2,041,400 | -3,500 | 1.26 | 162,228,100 | 14,167,316 | 6.940 | 2024-11-22 |
| 69 | 2024-11-22 | 2,044,900 | 40,000 | 1.26 | 162,228,100 | 13,619,034 | 6.660 | 2024-11-20 |
| 70 | 2024-11-21 | 2,004,900 | 1,500 | 1.24 | 162,228,100 | 13,873,908 | 6.920 | 2024-11-19 |
| 71 | 2024-11-14 | 2,003,400 | 5,000 | 1.23 | 162,228,100 | 11,579,652 | 5.780 | 2024-11-12 |
| 72 | 2024-11-11 | 1,998,400 | 30,000 | 1.23 | 162,228,100 | 10,391,680 | 5.200 | 2024-11-07 |
| 73 | 2024-11-05 | 1,968,400 | -50,000 | 1.21 | 162,228,100 | 10,826,200 | 5.500 | 2024-11-01 |
| 74 | 2024-10-30 | 2,018,400 | -5,000 | 1.24 | 162,228,100 | 11,605,800 | 5.750 | 2024-10-28 |
| 75 | 2024-10-10 | 2,023,400 | 15,000 | 1.25 | 162,228,100 | 10,946,594 | 5.410 | 2024-10-08 |
| 76 | 2024-10-04 | 2,008,400 | 10,000 | 1.24 | 162,228,100 | 10,765,024 | 5.360 | 2024-10-02 |
| 77 | 2024-08-14 | 1,998,400 | 100,000 | 1.23 | 162,228,100 | 8,353,312 | 4.180 | 2024-08-12 |
| 78 | 2024-07-26 | 1,898,400 | 20,500 | 1.17 | 162,228,100 | 7,707,504 | 4.060 | 2024-07-24 |
| 79 | 2024-07-15 | 1,877,900 | -2,400 | 1.16 | 162,228,100 | 7,793,285 | 4.150 | 2024-07-11 |
| 80 | 2024-07-02 | 1,880,300 | 20,000 | 1.16 | 162,228,100 | 7,051,125 | 3.750 | 2024-06-27 |
| 81 | 2024-06-28 | 1,860,300 | 25,000 | 1.15 | 162,228,100 | 6,920,316 | 3.720 | 2024-06-26 |
| 82 | 2024-06-27 | 1,835,300 | 15,000 | 1.13 | 162,228,100 | 7,139,317 | 3.890 | 2024-06-25 |
| 83 | 2024-06-26 | 1,820,300 | 18,000 | 1.12 | 162,228,100 | 6,971,749 | 3.830 | 2024-06-24 |
| 84 | 2024-06-25 | 1,802,300 | 150,000 | 1.11 | 162,228,100 | 6,902,809 | 3.830 | 2024-06-21 |
| 85 | 2024-06-21 | 1,652,300 | 200,000 | 1.02 | 162,228,100 | 5,452,590 | 3.300 | 2024-06-19 |
| 86 | 2024-06-20 | 1,452,300 | 100,000 | 0.90 | 162,228,100 | 4,473,084 | 3.080 | 2024-06-18 |
| 87 | 2024-06-19 | 1,352,300 | 200,000 | 0.83 | 162,228,100 | 4,192,130 | 3.100 | 2024-06-17 |
| 88 | 2024-05-22 | 1,152,300 | -10,000 | 0.71 | 162,228,100 | 3,180,348 | 2.760 | 2024-05-20 |
| 89 | 2024-05-21 | 1,162,300 | 9,500 | 0.72 | 162,228,100 | 3,068,472 | 2.640 | 2024-05-17 |
| 90 | 2024-05-17 | 1,152,800 | 10,000 | 0.71 | 162,228,100 | 3,297,008 | 2.860 | 2024-05-14 |
| 91 | 2024-05-14 | 1,142,800 | -271,000 | 0.70 | 162,228,100 | 3,268,408 | 2.860 | 2024-05-10 |
| 92 | 2024-05-09 | 1,413,800 | -40,000 | 0.87 | 162,228,100 | 3,944,502 | 2.790 | 2024-05-07 |
| 93 | 2023-11-17 | 1,453,800 | -2,500 | 0.85 | 170,923,600 | 2,893,062 | 1.990 | 2023-11-15 |
| 94 | 2023-11-16 | 1,456,300 | -3,500 | 0.85 | 170,923,600 | 2,868,911 | 1.970 | 2023-11-14 |
| 95 | 2023-11-13 | 1,459,800 | 6,000 | 0.85 | 170,923,600 | 2,977,992 | 2.040 | 2023-11-09 |
| 96 | 2023-07-14 | 1,453,800 | -20,000 | 0.81 | 178,656,600 | 3,401,892 | 2.340 | 2023-07-12 |
| 97 | 2023-07-13 | 1,473,800 | -11,000 | 0.82 | 178,656,600 | 3,271,836 | 2.220 | 2023-07-11 |
| 98 | 2023-06-19 | 1,484,800 | 5,000 | 0.83 | 178,656,600 | 2,717,184 | 1.830 | 2023-06-15 |
| 99 | 2023-05-22 | 1,479,800 | -200 | 0.83 | 178,656,600 | 3,299,954 | 2.230 | 2023-05-18 |
| 100 | 2023-04-21 | 1,480,000 | -20,000 | 0.83 | 178,656,600 | 3,714,800 | 2.510 | 2023-04-19 |
| 101 | 2023-02-07 | 1,500,000 | 10,000 | 0.84 | 178,656,600 | 3,900,000 | 2.600 | 2023-02-03 |
| 102 | 2023-01-30 | 1,490,000 | 10,000 | 0.83 | 178,656,600 | 3,576,000 | 2.400 | 2023-01-26 |
| 103 | 2023-01-27 | 1,480,000 | 10,000 | 0.83 | 178,656,600 | 3,507,600 | 2.370 | 2023-01-20 |
| 104 | 2023-01-26 | 1,470,000 | 222,000 | 0.82 | 178,656,600 | 3,719,100 | 2.530 | 2023-01-19 |
| 105 | 2022-12-08 | 1,248,000 | 16,000 | 0.70 | 178,656,600 | 2,683,200 | 2.150 | 2022-12-06 |
| 106 | 2022-07-20 | 1,232,000 | 10,000 | 0.69 | 178,656,600 | 3,696,000 | 3.000 | 2022-07-18 |
| 107 | 2022-07-19 | 1,222,000 | 10,000 | 0.68 | 178,656,600 | 3,666,000 | 3.000 | 2022-07-15 |
| 108 | 2022-06-17 | 1,212,000 | -1,200 | 0.68 | 178,656,600 | 2,848,200 | 2.350 | 2022-06-15 |
| 109 | 2022-02-17 | 1,213,200 | 20,000 | 0.68 | 178,656,600 | 3,663,864 | 3.020 | 2022-02-15 |
| 110 | 2022-02-07 | 1,193,200 | 20,000 | 0.67 | 178,656,600 | 3,973,356 | 3.330 | 2022-01-28 |
| 111 | 2022-01-28 | 1,173,200 | 26,500 | 0.66 | 178,656,600 | 4,082,736 | 3.480 | 2022-01-26 |
| 112 | 2022-01-18 | 1,146,700 | 18,500 | 0.64 | 178,656,600 | 3,887,313 | 3.390 | 2022-01-14 |
| 113 | 2021-12-28 | 1,128,200 | 20,000 | 0.63 | 178,656,600 | 3,158,960 | 2.800 | 2021-12-22 |
| 114 | 2021-09-13 | 1,108,200 | 10,000 | 0.62 | 178,656,600 | 3,823,290 | 3.450 | 2021-09-09 |
| 115 | 2021-09-01 | 1,098,200 | 500 | 0.61 | 178,656,600 | 3,788,790 | 3.450 | 2021-08-30 |
| 116 | 2021-08-24 | 1,097,700 | 10,000 | 0.61 | 178,656,600 | 4,039,536 | 3.680 | 2021-08-20 |
| 117 | 2021-08-16 | 1,087,700 | 157,000 | 0.61 | 178,656,600 | 4,187,645 | 3.850 | 2021-08-12 |
| 118 | 2021-08-06 | 930,700 | -10,000 | 0.52 | 178,656,600 | 3,685,572 | 3.960 | 2021-08-04 |
| 119 | 2021-07-30 | 940,700 | 12,500 | 0.53 | 178,656,600 | 3,772,207 | 4.010 | 2021-07-28 |
| 120 | 2021-07-29 | 928,200 | 500 | 0.52 | 178,656,600 | 4,019,106 | 4.330 | 2021-07-27 |
| 121 | 2021-07-22 | 927,700 | 20,000 | 0.52 | 178,656,600 | 4,035,495 | 4.350 | 2021-07-20 |
| 122 | 2021-07-07 | 907,700 | -3,000 | 0.51 | 178,656,600 | 4,338,806 | 4.780 | 2021-07-05 |
| 123 | 2021-06-18 | 910,700 | -1,000 | 0.51 | 178,656,600 | 4,435,109 | 4.870 | 2021-06-16 |
| 124 | 2021-06-16 | 911,700 | -40,000 | 0.51 | 178,656,600 | 4,330,575 | 4.750 | 2021-06-11 |
| 125 | 2021-06-07 | 951,700 | -5,000 | 0.53 | 178,656,600 | 4,320,718 | 4.540 | 2021-06-03 |
| 126 | 2021-04-27 | 956,700 | 100,000 | 0.54 | 178,656,600 | 4,018,140 | 4.200 | 2021-04-23 |
| 127 | 2021-04-19 | 856,700 | 5,000 | 0.48 | 178,656,600 | 3,555,305 | 4.150 | 2021-04-15 |
| 128 | 2021-03-19 | 851,700 | 25,000 | 0.48 | 178,656,600 | 4,079,643 | 4.790 | 2021-03-17 |
| 129 | 2021-03-04 | 826,700 | 30,000 | 0.46 | 178,656,600 | 4,092,165 | 4.950 | 2021-03-02 |
| 130 | 2021-03-03 | 796,700 | 48,000 | 0.45 | 178,656,600 | 3,943,665 | 4.950 | 2021-03-01 |
| 131 | 2021-03-02 | 748,700 | 20,000 | 0.42 | 178,656,600 | 3,429,046 | 4.580 | 2021-02-26 |
| 132 | 2021-02-25 | 728,700 | 71,500 | 0.41 | 178,656,600 | 3,621,639 | 4.970 | 2021-02-23 |
| 133 | 2021-02-18 | 657,200 | 60,000 | 0.37 | 178,656,600 | 3,279,428 | 4.990 | 2021-02-16 |
| 134 | 2021-02-16 | 597,200 | 76,000 | 0.33 | 178,656,600 | 3,045,720 | 5.100 | 2021-02-09 |
| 135 | 2021-02-02 | 521,200 | 20,000 | 0.29 | 178,656,600 | 2,230,736 | 4.280 | 2021-01-29 |
| 136 | 2021-01-29 | 501,200 | 10,000 | 0.28 | 178,656,600 | 2,285,472 | 4.560 | 2021-01-27 |
| 137 | 2021-01-28 | 491,200 | -73,000 | 0.27 | 178,656,600 | 2,313,552 | 4.710 | 2021-01-26 |
| 138 | 2021-01-14 | 564,200 | 14,000 | 0.32 | 178,656,600 | 2,285,010 | 4.050 | 2021-01-12 |
| 139 | 2021-01-13 | 550,200 | 44,000 | 0.31 | 178,656,600 | 2,217,306 | 4.030 | 2021-01-11 |
| 140 | 2021-01-11 | 506,200 | -35,000 | 0.28 | 178,656,600 | 2,424,698 | 4.790 | 2021-01-07 |
| 141 | 2020-12-29 | 541,200 | 40,000 | 0.30 | 178,656,600 | 2,170,212 | 4.010 | 2020-12-23 |
| 142 | 2020-12-28 | 501,200 | 30,000 | 0.28 | 178,656,600 | 2,054,920 | 4.100 | 2020-12-22 |
| 143 | 2020-11-05 | 471,200 | 10,000 | 0.26 | 178,656,600 | 1,573,808 | 3.340 | 2020-11-03 |
| 144 | 2020-07-31 | 461,200 | 40,000 | 0.26 | 178,656,600 | 1,521,960 | 3.300 | 2020-07-29 |
| 145 | 2020-07-20 | 421,200 | -10,000 | 0.24 | 178,656,600 | 1,255,176 | 2.980 | 2020-07-16 |
| 146 | 2020-07-15 | 431,200 | 10,000 | 0.24 | 178,656,600 | 1,422,960 | 3.300 | 2020-07-13 |
| 147 | 2020-05-20 | 421,200 | -2,500 | 0.24 | 178,656,600 | 1,545,804 | 3.670 | 2020-05-18 |
| 148 | 2020-04-23 | 423,700 | -1,200 | 0.24 | 178,656,600 | 1,482,950 | 3.500 | 2020-04-21 |
| 149 | 2020-04-20 | 424,900 | -20,000 | 0.24 | 178,656,600 | 1,691,102 | 3.980 | 2020-04-16 |
| 150 | 2020-04-17 | 444,900 | -15,000 | 0.25 | 178,656,600 | 1,801,845 | 4.050 | 2020-04-15 |
| 151 | 2020-04-16 | 459,900 | -12,500 | 0.26 | 178,656,600 | 1,839,600 | 4.000 | 2020-04-14 |
| 152 | 2020-04-15 | 472,400 | 40,000 | 0.26 | 178,656,600 | 1,818,740 | 3.850 | 2020-04-09 |
| 153 | 2020-04-14 | 432,400 | 10,000 | 0.24 | 178,656,600 | 1,310,172 | 3.030 | 2020-04-08 |
| 154 | 2020-04-09 | 422,400 | -4,000 | 0.24 | 178,656,600 | 1,089,792 | 2.580 | 2020-04-07 |
| 155 | 2020-04-07 | 426,400 | -24,000 | 0.24 | 178,656,600 | 1,095,848 | 2.570 | 2020-04-03 |
| 156 | 2020-04-01 | 450,400 | -30,000 | 0.25 | 178,656,600 | 981,872 | 2.180 | 2020-03-30 |
| 157 | 2020-03-27 | 480,400 | -11,400 | 0.27 | 178,656,600 | 744,620 | 1.550 | 2020-03-25 |
| 158 | 2020-02-12 | 491,800 | -500 | 0.28 | 178,656,600 | 1,062,288 | 2.160 | 2020-02-10 |
| 159 | 2020-02-03 | 492,300 | -10,000 | 0.28 | 178,656,600 | 891,063 | 1.810 | 2020-01-30 |
| 160 | 2020-01-03 | 502,300 | -10,000 | 0.28 | 178,656,600 | 1,597,314 | 3.180 | 2019-12-30 |
| 161 | 2019-12-17 | 512,300 | -2,000 | 0.29 | 178,656,600 | 1,613,745 | 3.150 | 2019-12-13 |
| 162 | 2019-12-10 | 514,300 | 10,000 | 0.29 | 178,656,600 | 1,614,902 | 3.140 | 2019-12-06 |
| 163 | 2019-11-29 | 504,300 | 6,000 | 0.28 | 178,656,600 | 1,679,319 | 3.330 | 2019-11-27 |
| 164 | 2019-11-25 | 498,300 | -4,500 | 0.28 | 178,656,600 | 1,828,761 | 3.670 | 2019-11-21 |
| 165 | 2019-11-22 | 502,800 | -3,000 | 0.28 | 178,656,600 | 1,970,976 | 3.920 | 2019-11-20 |
| 166 | 2019-11-21 | 505,800 | 10,000 | 0.28 | 178,656,600 | 2,038,374 | 4.030 | 2019-11-19 |
| 167 | 2019-11-18 | 495,800 | -4,000 | 0.28 | 178,656,600 | 2,102,192 | 4.240 | 2019-11-14 |
| 168 | 2019-11-05 | 499,800 | -1,000 | 0.28 | 178,656,600 | 1,899,240 | 3.800 | 2019-11-01 |
| 169 | 2019-10-31 | 500,800 | 2,000 | 0.28 | 178,656,600 | 1,948,112 | 3.890 | 2019-10-29 |
| 170 | 2019-10-30 | 498,800 | 10,500 | 0.28 | 178,656,600 | 2,084,984 | 4.180 | 2019-10-28 |
| 171 | 2019-07-23 | 488,300 | 81,300 | 0.33 | 148,880,500 | 2,797,959 | 5.730 | 2019-07-19 |
| 172 | 2019-07-05 | 407,000 | 500 | 0.27 | 148,880,500 | 2,307,690 | 5.670 | 2019-07-03 |
| 173 | 2019-06-28 | 406,500 | -81,300 | 0.27 | 148,880,500 | 2,327,213 | 5.725 | 2019-06-26 |
| 174 | 2019-06-11 | 487,800 | -22,200 | 0.27 | 178,656,600 | 2,496,073 | 5.117 | 2019-06-06 |
| 175 | 2019-05-14 | 510,000 | 600 | 0.29 | 178,656,600 | 3,081,420 | 6.042 | 2019-05-09 |
| 176 | 2019-05-07 | 509,400 | 24,000 | 0.29 | 178,656,600 | 3,256,085 | 6.392 | 2019-05-03 |
| 177 | 2019-03-28 | 485,400 | -1,200 | 0.27 | 178,656,600 | 2,872,112 | 5.917 | 2019-03-26 |
| 178 | 2019-02-28 | 486,600 | 11,400 | 0.27 | 181,528,200 | 2,400,398 | 4.933 | 2019-02-26 |
| 179 | 2019-01-24 | 475,200 | -1,800 | 0.26 | 181,528,200 | 2,197,800 | 4.625 | 2019-01-22 |
| 180 | 2019-01-08 | 477,000 | -1,200 | 0.26 | 183,765,000 | 2,579,616 | 5.408 | 2019-01-04 |
| 181 | 2018-11-09 | 478,200 | 2,400 | 0.24 | 196,992,000 | 3,112,126 | 6.508 | 2018-11-07 |
| 182 | 2018-11-01 | 475,800 | 3,600 | 0.24 | 196,992,000 | 3,211,650 | 6.750 | 2018-10-30 |
| 183 | 2018-10-30 | 472,200 | 12,000 | 0.24 | 196,992,000 | 3,061,273 | 6.483 | 2018-10-26 |
| 184 | 2018-10-15 | 460,200 | -600 | 0.23 | 196,992,000 | 3,133,042 | 6.808 | 2018-10-11 |
| 185 | 2018-08-29 | 460,800 | 2,400 | 0.23 | 196,992,000 | 3,160,166 | 6.858 | 2018-08-27 |
| 186 | 2018-08-21 | 458,400 | 2,400 | 0.23 | 196,992,000 | 3,327,067 | 7.258 | 2018-08-17 |
| 187 | 2018-06-29 | 456,000 | 2,400 | 0.23 | 196,992,000 | 3,275,448 | 7.183 | 2018-06-27 |
| 188 | 2018-05-28 | 453,600 | -7,200 | 0.23 | 196,992,000 | 3,447,360 | 7.600 | 2018-05-24 |
| 189 | 2018-04-23 | 460,800 | -3,000 | 0.23 | 196,992,000 | 3,548,160 | 7.700 | 2018-04-19 |
| 190 | 2018-04-20 | 463,800 | 1,800 | 0.24 | 196,992,000 | 3,660,310 | 7.892 | 2018-04-18 |
| 191 | 2018-04-18 | 462,000 | 1,200 | 0.23 | 196,992,000 | 3,630,396 | 7.858 | 2018-04-16 |
| 192 | 2018-04-13 | 460,800 | -600 | 0.23 | 196,992,000 | 3,678,566 | 7.983 | 2018-04-11 |
| 193 | 2018-04-12 | 461,400 | 600 | 0.23 | 196,992,000 | 3,633,525 | 7.875 | 2018-04-10 |
| 194 | 2018-03-26 | 460,800 | 3,600 | 0.23 | 196,992,000 | 3,409,920 | 7.400 | 2018-03-22 |
| 195 | 2018-03-22 | 457,200 | 12,000 | 0.23 | 196,992,000 | 3,558,388 | 7.783 | 2018-03-20 |
| 196 | 2018-03-20 | 445,200 | -69,000 | 0.23 | 196,992,000 | 3,428,040 | 7.700 | 2018-03-16 |
| 197 | 2018-03-15 | 514,200 | 3,600 | 0.26 | 196,992,000 | 4,049,325 | 7.875 | 2018-03-13 |
| 198 | 2018-03-13 | 510,600 | -3,000 | 0.26 | 196,992,000 | 3,889,240 | 7.617 | 2018-03-09 |
| 199 | 2018-03-08 | 513,600 | 3,600 | 0.26 | 196,992,000 | 3,924,931 | 7.642 | 2018-03-06 |
| 200 | 2018-01-19 | 510,000 | -24,000 | 0.26 | 196,992,000 | 4,054,500 | 7.950 | 2018-01-17 |
| 201 | 2018-01-18 | 534,000 | -12,000 | 0.27 | 196,992,000 | 4,227,678 | 7.917 | 2018-01-16 |
| 202 | 2018-01-03 | 546,000 | -2,400 | 0.28 | 196,992,000 | 4,140,318 | 7.583 | 2017-12-29 |
| 203 | 2017-12-12 | 548,400 | -12,000 | 0.28 | 196,992,000 | 3,966,577 | 7.233 | 2017-12-08 |
| 204 | 2017-12-08 | 560,400 | -6,000 | 0.28 | 196,992,000 | 4,058,417 | 7.242 | 2017-12-06 |
| 205 | 2017-12-07 | 566,400 | 3,600 | 0.29 | 196,992,000 | 3,875,309 | 6.842 | 2017-12-05 |
| 206 | 2017-12-05 | 562,800 | -99,600 | 0.29 | 196,992,000 | 4,047,658 | 7.192 | 2017-12-01 |
| 207 | 2017-11-23 | 662,400 | 103,200 | 0.34 | 196,992,000 | 4,923,619 | 7.433 | 2017-11-21 |
| 208 | 2017-11-21 | 559,200 | -12,000 | 0.28 | 196,992,000 | 3,984,300 | 7.125 | 2017-11-17 |
| 209 | 2017-11-14 | 571,200 | -4,200 | 0.29 | 196,992,000 | 4,165,190 | 7.292 | 2017-11-10 |
| 210 | 2017-11-03 | 575,400 | 2,400 | 0.29 | 196,992,000 | 4,329,885 | 7.525 | 2017-11-01 |
| 211 | 2017-10-27 | 573,000 | -24,000 | 0.29 | 196,992,000 | 4,302,084 | 7.508 | 2017-10-25 |
| 212 | 2017-10-23 | 597,000 | 7,200 | 0.30 | 196,992,000 | 4,482,276 | 7.508 | 2017-10-19 |
| 213 | 2017-10-17 | 589,800 | -24,000 | 0.30 | 196,992,000 | 4,438,245 | 7.525 | 2017-10-13 |
| 214 | 2017-10-13 | 613,800 | -21,600 | 0.31 | 196,992,000 | 4,654,445 | 7.583 | 2017-10-11 |
| 215 | 2017-10-12 | 635,400 | 24,000 | 0.32 | 196,992,000 | 4,765,500 | 7.500 | 2017-10-10 |
| 216 | 2017-10-11 | 611,400 | -78,000 | 0.31 | 196,992,000 | 4,590,391 | 7.508 | 2017-10-09 |
| 217 | 2017-10-09 | 689,400 | -64,200 | 0.35 | 196,992,000 | 5,360,085 | 7.775 | 2017-10-04 |
| 218 | 2017-09-29 | 753,600 | -84,000 | 0.38 | 196,992,000 | 5,859,240 | 7.775 | 2017-09-27 |
| 219 | 2017-09-28 | 837,600 | -8,400 | 0.43 | 196,992,000 | 6,560,921 | 7.833 | 2017-09-26 |
| 220 | 2017-09-27 | 846,000 | -159,600 | 0.43 | 196,992,000 | 6,577,650 | 7.775 | 2017-09-25 |
| 221 | 2017-09-26 | 1,005,600 | -64,800 | 0.51 | 196,992,000 | 8,228,825 | 8.183 | 2017-09-22 |
| 222 | 2017-09-25 | 1,070,400 | -6,000 | 0.54 | 196,992,000 | 8,608,157 | 8.042 | 2017-09-21 |
| 223 | 2017-09-22 | 1,076,400 | -79,200 | 0.55 | 196,992,000 | 8,772,660 | 8.150 | 2017-09-20 |
| 224 | 2017-09-21 | 1,155,600 | -54,000 | 0.59 | 196,992,000 | 9,302,580 | 8.050 | 2017-09-19 |
| 225 | 2017-09-20 | 1,209,600 | -190,800 | 0.61 | 196,992,000 | 9,969,523 | 8.242 | 2017-09-18 |
| 226 | 2017-09-19 | 1,400,400 | -21,600 | 0.71 | 196,992,000 | 11,658,330 | 8.325 | 2017-09-15 |
| 227 | 2017-09-18 | 1,422,000 | 102,000 | 0.72 | 196,992,000 | 11,897,874 | 8.367 | 2017-09-14 |
| 228 | 2017-09-13 | 1,320,000 | -18,000 | 0.67 | 196,992,000 | 10,065,000 | 7.625 | 2017-09-11 |
| 229 | 2017-09-12 | 1,338,000 | -12,000 | 0.68 | 196,992,000 | 10,369,500 | 7.750 | 2017-09-08 |
| 230 | 2017-09-11 | 1,350,000 | -181,200 | 0.69 | 196,992,000 | 10,237,050 | 7.583 | 2017-09-07 |
| 231 | 2017-09-08 | 1,531,200 | -24,000 | 0.78 | 196,992,000 | 11,611,090 | 7.583 | 2017-09-06 |
| 232 | 2017-08-08 | 1,555,200 | 220,200 | 0.79 | 196,992,000 | 12,286,080 | 7.900 | 2017-08-04 |
| 233 | 2017-08-07 | 1,335,000 | 2,400 | 0.68 | 196,992,000 | 11,191,305 | 8.383 | 2017-08-03 |
| 234 | 2017-08-04 | 1,332,600 | 49,200 | 0.68 | 196,992,000 | 11,093,895 | 8.325 | 2017-08-02 |
| 235 | 2017-08-03 | 1,283,400 | 37,200 | 0.65 | 196,992,000 | 10,887,082 | 8.483 | 2017-08-01 |
| 236 | 2017-08-02 | 1,246,200 | 30,600 | 0.63 | 196,992,000 | 10,883,065 | 8.733 | 2017-07-31 |
| 237 | 2017-08-01 | 1,215,600 | 52,800 | 0.62 | 196,992,000 | 10,615,835 | 8.733 | 2017-07-28 |
| 238 | 2017-07-31 | 1,162,800 | 53,400 | 0.59 | 196,992,000 | 10,368,688 | 8.917 | 2017-07-27 |
| 239 | 2017-07-28 | 1,109,400 | 336,000 | 0.56 | 196,992,000 | 9,799,330 | 8.833 | 2017-07-26 |
| 240 | 2017-07-27 | 773,400 | 4,800 | 0.39 | 196,992,000 | 6,792,772 | 8.783 | 2017-07-25 |
| 241 | 2017-07-25 | 768,600 | 144,000 | 0.39 | 196,992,000 | 6,878,970 | 8.950 | 2017-07-21 |
| 242 | 2017-07-24 | 624,600 | 64,800 | 0.32 | 196,992,000 | 5,454,632 | 8.733 | 2017-07-20 |
| 243 | 2017-07-20 | 559,800 | 24,000 | 0.28 | 196,992,000 | 4,730,310 | 8.450 | 2017-07-18 |
| 244 | 2017-07-12 | 535,800 | -321,000 | 0.27 | 196,992,000 | 4,795,410 | 8.950 | 2017-07-10 |
| 245 | 2017-07-10 | 856,800 | -85,800 | 0.43 | 196,992,000 | 7,225,394 | 8.433 | 2017-07-06 |
| 246 | 2017-07-07 | 942,600 | -2,400 | 0.48 | 196,992,000 | 7,698,214 | 8.167 | 2017-07-05 |
| 247 | 2017-07-06 | 945,000 | 9,600 | 0.48 | 196,992,000 | 7,623,315 | 8.067 | 2017-07-04 |
| 248 | 2017-07-04 | 935,400 | 80,400 | 0.47 | 196,992,000 | 7,646,895 | 8.175 | 2017-06-30 |
| 249 | 2017-07-03 | 855,000 | 210,000 | 0.43 | 196,992,000 | 6,982,785 | 8.167 | 2017-06-29 |
| 250 | 2017-06-26 | 645,000 | -3,600 | 0.33 | 196,992,000 | 5,316,090 | 8.242 | 2017-06-22 |
| 251 | 2017-06-23 | 648,600 | 12,000 | 0.33 | 196,992,000 | 5,502,074 | 8.483 | 2017-06-21 |
| 252 | 2017-06-20 | 636,600 | 2,400 | 0.32 | 196,992,000 | 5,358,262 | 8.417 | 2017-06-16 |
| 253 | 2017-06-19 | 634,200 | -36,000 | 0.32 | 196,992,000 | 5,443,339 | 8.583 | 2017-06-15 |
| 254 | 2017-06-16 | 670,200 | 36,000 | 0.34 | 196,992,000 | 5,674,583 | 8.467 | 2017-06-14 |
| 255 | 2017-06-15 | 634,200 | -61,200 | 0.32 | 196,992,000 | 5,184,585 | 8.175 | 2017-06-13 |
| 256 | 2017-06-08 | 695,400 | -24,000 | 0.35 | 196,992,000 | 5,551,378 | 7.983 | 2017-06-06 |
| 257 | 2017-06-05 | 719,400 | -150,600 | 0.37 | 196,992,000 | 5,899,080 | 8.200 | 2017-06-01 |
| 258 | 2017-06-02 | 870,000 | -362,400 | 0.44 | 196,992,000 | 7,322,790 | 8.417 | 2017-05-31 |
| 259 | 2017-05-29 | 1,232,400 | 2,400 | 0.63 | 196,992,000 | 10,721,880 | 8.700 | 2017-05-25 |
| 260 | 2017-05-18 | 1,230,000 | -4,800 | 0.62 | 196,992,000 | 11,254,500 | 9.150 | 2017-05-16 |
| 261 | 2017-05-17 | 1,234,800 | -4,800 | 0.63 | 196,992,000 | 11,319,412 | 9.167 | 2017-05-15 |
| 262 | 2017-05-11 | 1,239,600 | -3,000 | 0.63 | 196,992,000 | 11,280,360 | 9.100 | 2017-05-09 |
| 263 | 2017-05-10 | 1,242,600 | -12,000 | 0.63 | 196,992,000 | 11,390,914 | 9.167 | 2017-05-08 |
| 264 | 2017-05-09 | 1,254,600 | 12,000 | 0.64 | 196,992,000 | 11,814,568 | 9.417 | 2017-05-05 |
| 265 | 2017-05-05 | 1,242,600 | -1,800 | 0.63 | 196,992,000 | 11,680,440 | 9.400 | 2017-05-02 |
| 266 | 2017-04-26 | 1,244,400 | -6,000 | 0.63 | 196,992,000 | 11,302,885 | 9.083 | 2017-04-24 |
| 267 | 2017-04-21 | 1,250,400 | 351,600 | 0.63 | 196,992,000 | 11,962,577 | 9.567 | 2017-04-19 |
| 268 | 2017-04-20 | 898,800 | -33,000 | 0.46 | 196,992,000 | 8,733,640 | 9.717 | 2017-04-18 |
| 269 | 2017-04-18 | 931,800 | -165,000 | 0.47 | 196,992,000 | 9,208,979 | 9.883 | 2017-04-12 |
| 270 | 2017-04-13 | 1,096,800 | -70,800 | 0.56 | 196,992,000 | 10,968,000 | 10.00 | 2017-04-11 |
| 271 | 2017-04-12 | 1,167,600 | -9,600 | 0.59 | 196,992,000 | 11,987,749 | 10.27 | 2017-04-10 |
| 272 | 2017-04-10 | 1,177,200 | -271,800 | 0.60 | 196,992,000 | 12,242,880 | 10.40 | 2017-04-06 |
| 273 | 2017-04-07 | 1,449,000 | -366,000 | 0.74 | 196,992,000 | 15,504,300 | 10.70 | 2017-04-05 |
| 274 | 2017-04-06 | 1,815,000 | -6,000 | 0.92 | 196,992,000 | 17,091,855 | 9.417 | 2017-04-03 |
| 275 | 2017-04-05 | 1,821,000 | -16,800 | 0.92 | 196,992,000 | 17,572,650 | 9.650 | 2017-03-31 |
| 276 | 2017-04-03 | 1,837,800 | 16,800 | 0.93 | 196,992,000 | 16,356,420 | 8.900 | 2017-03-30 |
| 277 | 2017-03-31 | 1,821,000 | 140,400 | 0.92 | 196,992,000 | 16,722,243 | 9.183 | 2017-03-29 |
| 278 | 2017-03-22 | 1,680,600 | 76,200 | 0.85 | 196,992,000 | 17,086,660 | 10.17 | 2017-03-20 |
| 279 | 2017-03-21 | 1,604,400 | 30,000 | 0.81 | 196,992,000 | 12,341,045 | 7.692 | 2017-03-17 |
| 280 | 2017-03-20 | 1,574,400 | -3,000 | 0.80 | 196,992,000 | 12,056,755 | 7.658 | 2017-03-16 |
| 281 | 2017-03-16 | 1,577,400 | 42,000 | 0.80 | 196,992,000 | 12,027,675 | 7.625 | 2017-03-14 |
| 282 | 2017-03-15 | 1,535,400 | 48,000 | 0.78 | 196,992,000 | 11,822,580 | 7.700 | 2017-03-13 |
| 283 | 2017-03-14 | 1,487,400 | -50,400 | 0.76 | 196,992,000 | 10,883,306 | 7.317 | 2017-03-10 |
| 284 | 2017-03-10 | 1,537,800 | -44,400 | 0.78 | 196,992,000 | 10,700,012 | 6.958 | 2017-03-08 |
| 285 | 2017-03-09 | 1,582,200 | -48,000 | 0.80 | 196,992,000 | 10,944,077 | 6.917 | 2017-03-07 |
| 286 | 2017-03-07 | 1,630,200 | -1,200 | 0.83 | 196,992,000 | 11,139,157 | 6.833 | 2017-03-03 |
| 287 | 2017-03-06 | 1,631,400 | -140,400 | 0.83 | 196,992,000 | 11,215,875 | 6.875 | 2017-03-02 |
| 288 | 2017-02-28 | 1,771,800 | 1,200 | 0.90 | 196,992,000 | 11,973,824 | 6.758 | 2017-02-24 |
| 289 | 2017-02-27 | 1,770,600 | 10,800 | 0.90 | 196,992,000 | 11,818,755 | 6.675 | 2017-02-23 |
| 290 | 2017-02-24 | 1,759,800 | 12,000 | 0.89 | 196,992,000 | 11,892,728 | 6.758 | 2017-02-22 |
| 291 | 2017-02-23 | 1,747,800 | 5,400 | 0.89 | 196,992,000 | 11,710,260 | 6.700 | 2017-02-21 |
| 292 | 2017-02-22 | 1,742,400 | -48,000 | 0.88 | 196,992,000 | 11,891,880 | 6.825 | 2017-02-20 |
| 293 | 2017-02-21 | 1,790,400 | 25,800 | 0.91 | 196,992,000 | 12,502,363 | 6.983 | 2017-02-17 |
| 294 | 2017-02-20 | 1,764,600 | 24,000 | 0.90 | 196,992,000 | 12,189,857 | 6.908 | 2017-02-16 |
| 295 | 2017-02-17 | 1,740,600 | 60,000 | 0.88 | 196,992,000 | 12,053,655 | 6.925 | 2017-02-15 |
| 296 | 2017-02-15 | 1,680,600 | 39,600 | 0.85 | 196,992,000 | 11,708,740 | 6.967 | 2017-02-13 |
| 297 | 2017-02-08 | 1,641,000 | 6,000 | 0.83 | 196,992,000 | 11,350,797 | 6.917 | 2017-02-06 |
| 298 | 2017-01-13 | 1,635,000 | 21,000 | 0.83 | 196,992,000 | 11,335,455 | 6.933 | 2017-01-11 |
| 299 | 2017-01-10 | 1,614,000 | 1,200 | 0.82 | 196,992,000 | 11,298,000 | 7.000 | 2017-01-06 |
| 300 | 2017-01-09 | 1,612,800 | 48,000 | 0.82 | 196,992,000 | 11,357,338 | 7.042 | 2017-01-05 |
| 301 | 2017-01-04 | 1,564,800 | 71,400 | 0.79 | 196,992,000 | 11,579,520 | 7.400 | 2016-12-30 |
| 302 | 2016-12-30 | 1,493,400 | 61,800 | 0.76 | 196,992,000 | 10,927,208 | 7.317 | 2016-12-28 |
| 303 | 2016-12-29 | 1,431,600 | 16,200 | 0.73 | 196,992,000 | 10,260,277 | 7.167 | 2016-12-23 |
| 304 | 2016-12-28 | 1,415,400 | -8,400 | 0.72 | 196,992,000 | 9,896,477 | 6.992 | 2016-12-22 |
| 305 | 2016-12-23 | 1,423,800 | 15,600 | 0.72 | 196,992,000 | 9,955,210 | 6.992 | 2016-12-21 |
| 306 | 2016-12-22 | 1,408,200 | 13,800 | 0.71 | 196,992,000 | 9,716,580 | 6.900 | 2016-12-20 |
| 307 | 2016-12-19 | 1,394,400 | 72,000 | 0.71 | 196,992,000 | 9,586,500 | 6.875 | 2016-12-15 |
| 308 | 2016-12-15 | 1,322,400 | 115,200 | 0.67 | 196,992,000 | 9,279,281 | 7.017 | 2016-12-13 |
| 309 | 2016-12-14 | 1,207,200 | 174,000 | 0.61 | 196,992,000 | 8,299,500 | 6.875 | 2016-12-12 |
| 310 | 2016-12-13 | 1,033,200 | 106,200 | 0.52 | 196,992,000 | 7,043,324 | 6.817 | 2016-12-09 |
| 311 | 2016-12-09 | 927,000 | -3,000 | 0.47 | 196,992,000 | 6,195,141 | 6.683 | 2016-12-07 |
| 312 | 2016-12-02 | 930,000 | 28,800 | 0.47 | 196,992,000 | 6,463,500 | 6.950 | 2016-11-30 |
| 313 | 2016-11-30 | 901,200 | 12,000 | 0.46 | 196,992,000 | 6,008,300 | 6.667 | 2016-11-28 |
| 314 | 2016-11-18 | 889,200 | -2,400 | 0.45 | 196,992,000 | 6,179,940 | 6.950 | 2016-11-16 |
| 315 | 2016-11-11 | 891,600 | -72,000 | 0.45 | 196,992,000 | 5,750,820 | 6.450 | 2016-11-09 |
| 316 | 2016-11-09 | 963,600 | 2,400 | 0.49 | 196,992,000 | 6,247,019 | 6.483 | 2016-11-07 |
| 317 | 2016-11-08 | 961,200 | -36,000 | 0.49 | 196,992,000 | 6,216,080 | 6.467 | 2016-11-04 |
| 318 | 2016-11-07 | 997,200 | -108,000 | 0.51 | 196,992,000 | 6,772,982 | 6.792 | 2016-11-03 |
| 319 | 2016-11-04 | 1,105,200 | -129,600 | 0.56 | 196,992,000 | 7,294,320 | 6.600 | 2016-11-02 |
| 320 | 2016-11-03 | 1,234,800 | -98,400 | 0.63 | 196,992,000 | 8,529,998 | 6.908 | 2016-11-01 |
| 321 | 2016-11-02 | 1,333,200 | -195,000 | 0.68 | 196,992,000 | 9,143,086 | 6.858 | 2016-10-31 |
| 322 | 2016-10-26 | 1,528,200 | -57,600 | 0.78 | 196,992,000 | 10,723,379 | 7.017 | 2016-10-24 |
| 323 | 2016-10-19 | 1,585,800 | 2,400 | 0.81 | 196,992,000 | 11,603,299 | 7.317 | 2016-10-17 |
| 324 | 2016-10-13 | 1,583,400 | 6,600 | 0.80 | 196,992,000 | 11,808,997 | 7.458 | 2016-10-11 |
| 325 | 2016-10-03 | 1,576,800 | 6,000 | 0.80 | 196,992,000 | 12,062,520 | 7.650 | 2016-09-29 |
| 326 | 2016-09-27 | 1,570,800 | -109,200 | 0.80 | 196,992,000 | 11,781,000 | 7.500 | 2016-09-23 |
| 327 | 2016-09-26 | 1,680,000 | -12,000 | 0.85 | 196,992,000 | 12,487,440 | 7.433 | 2016-09-22 |
| 328 | 2016-09-22 | 1,692,000 | 96,000 | 0.86 | 196,992,000 | 12,126,564 | 7.167 | 2016-09-20 |
| 329 | 2016-09-13 | 1,596,000 | 14,400 | 0.81 | 196,992,000 | 10,560,732 | 6.617 | 2016-09-09 |
| 330 | 2016-09-12 | 1,581,600 | 60,000 | 0.80 | 196,992,000 | 9,964,080 | 6.300 | 2016-09-08 |
| 331 | 2016-08-31 | 1,521,600 | 8,400 | 0.77 | 196,992,000 | 9,003,307 | 5.917 | 2016-08-29 |
| 332 | 2016-08-30 | 1,513,200 | 12,000 | 0.77 | 196,992,000 | 9,230,520 | 6.100 | 2016-08-26 |
| 333 | 2016-08-29 | 1,501,200 | -12,600 | 0.76 | 196,992,000 | 9,483,080 | 6.317 | 2016-08-25 |
| 334 | 2016-08-26 | 1,513,800 | -2,400 | 0.77 | 196,992,000 | 9,600,520 | 6.342 | 2016-08-24 |
| 335 | 2016-08-11 | 1,516,200 | -24,000 | 0.77 | 196,992,000 | 9,564,190 | 6.308 | 2016-08-09 |
| 336 | 2016-08-08 | 1,540,200 | -600 | 0.78 | 196,992,000 | 9,883,463 | 6.417 | 2016-08-04 |
| 337 | 2016-07-20 | 1,540,800 | 12,000 | 0.78 | 196,992,000 | 9,873,446 | 6.408 | 2016-07-18 |
| 338 | 2016-07-18 | 1,528,800 | 12,000 | 0.78 | 196,992,000 | 10,025,870 | 6.558 | 2016-07-14 |
| 339 | 2016-07-14 | 1,516,800 | -4,800 | 0.77 | 196,992,000 | 10,112,506 | 6.667 | 2016-07-12 |
| 340 | 2016-07-11 | 1,521,600 | -15,600 | 0.77 | 196,992,000 | 10,282,973 | 6.758 | 2016-07-07 |
| 341 | 2016-07-05 | 1,537,200 | -24,000 | 0.78 | 196,992,000 | 10,555,952 | 6.867 | 2016-06-30 |
| 342 | 2016-06-29 | 1,561,200 | 22,200 | 0.79 | 196,992,000 | 10,901,860 | 6.983 | 2016-06-27 |
| 343 | 2016-06-28 | 1,539,000 | 19,200 | 0.78 | 196,992,000 | 10,362,087 | 6.733 | 2016-06-24 |
| 344 | 2016-06-24 | 1,519,800 | 179,400 | 0.77 | 196,992,000 | 10,740,427 | 7.067 | 2016-06-22 |
| 345 | 2016-06-16 | 1,340,400 | 33,000 | 0.68 | 196,992,000 | 8,165,717 | 6.092 | 2016-06-14 |
| 346 | 2016-06-15 | 1,307,400 | -67,800 | 0.66 | 196,992,000 | 8,258,846 | 6.317 | 2016-06-13 |
| 347 | 2016-06-02 | 1,375,200 | 78,000 | 0.70 | 196,992,000 | 9,282,600 | 6.750 | 2016-05-31 |
| 348 | 2016-05-19 | 1,297,200 | 36,000 | 0.66 | 196,992,000 | 8,571,898 | 6.608 | 2016-05-17 |
| 349 | 2016-05-10 | 1,261,200 | 197,400 | 0.64 | 196,992,000 | 8,933,080 | 7.083 | 2016-05-06 |
| 350 | 2016-05-09 | 1,063,800 | 600 | 0.54 | 196,992,000 | 8,111,475 | 7.625 | 2016-05-05 |
| 351 | 2016-05-05 | 1,063,200 | 87,600 | 0.54 | 196,992,000 | 8,239,800 | 7.750 | 2016-05-03 |
| 352 | 2016-04-29 | 975,600 | -2,400 | 0.50 | 196,992,000 | 7,382,365 | 7.567 | 2016-04-27 |
| 353 | 2016-04-28 | 978,000 | 1,200 | 0.50 | 196,992,000 | 7,449,426 | 7.617 | 2016-04-26 |
| 354 | 2016-04-25 | 976,800 | 24,000 | 0.50 | 196,992,000 | 7,448,100 | 7.625 | 2016-04-21 |
| 355 | 2016-04-22 | 952,800 | 6,000 | 0.48 | 196,992,000 | 7,296,542 | 7.658 | 2016-04-20 |
| 356 | 2016-04-21 | 946,800 | -7,200 | 0.48 | 196,992,000 | 7,259,116 | 7.667 | 2016-04-19 |
| 357 | 2016-04-20 | 954,000 | -4,800 | 0.48 | 196,992,000 | 6,844,950 | 7.175 | 2016-04-18 |
| 358 | 2016-04-19 | 958,800 | -5,400 | 0.49 | 196,992,000 | 6,791,180 | 7.083 | 2016-04-15 |
| 359 | 2016-04-18 | 964,200 | 10,800 | 0.49 | 196,992,000 | 6,814,001 | 7.067 | 2016-04-14 |
| 360 | 2016-04-15 | 953,400 | 24,000 | 0.48 | 196,992,000 | 6,752,932 | 7.083 | 2016-04-13 |
| 361 | 2016-04-13 | 929,400 | 10,800 | 0.47 | 196,992,000 | 6,335,720 | 6.817 | 2016-04-11 |
| 362 | 2016-03-31 | 918,600 | 7,200 | 0.47 | 196,992,000 | 5,580,495 | 6.075 | 2016-03-29 |
| 363 | 2016-03-29 | 911,400 | 2,400 | 0.46 | 196,992,000 | 6,038,025 | 6.625 | 2016-03-23 |
| 364 | 2016-03-24 | 909,000 | -3,000 | 0.46 | 196,992,000 | 6,211,197 | 6.833 | 2016-03-22 |
| 365 | 2016-03-23 | 912,000 | 1,800 | 0.46 | 196,992,000 | 6,308,304 | 6.917 | 2016-03-21 |
| 366 | 2016-03-22 | 910,200 | -16,800 | 0.46 | 196,992,000 | 6,446,947 | 7.083 | 2016-03-18 |
| 367 | 2016-03-21 | 927,000 | -1,200 | 0.47 | 196,992,000 | 6,164,550 | 6.650 | 2016-03-17 |
| 368 | 2016-03-18 | 928,200 | -4,200 | 0.47 | 196,992,000 | 5,197,920 | 5.600 | 2016-03-16 |
| 369 | 2016-03-07 | 932,400 | 12,000 | 0.47 | 196,992,000 | 5,283,911 | 5.667 | 2016-03-03 |
| 370 | 2016-03-02 | 920,400 | -2,400 | 0.47 | 196,992,000 | 5,092,573 | 5.533 | 2016-02-29 |
| 371 | 2016-03-01 | 922,800 | 12,000 | 0.47 | 196,992,000 | 5,275,648 | 5.717 | 2016-02-26 |
| 372 | 2016-02-29 | 910,800 | 1,200 | 0.46 | 196,992,000 | 5,100,480 | 5.600 | 2016-02-25 |
| 373 | 2016-02-24 | 909,600 | -2,400 | 0.46 | 196,992,000 | 5,624,057 | 6.183 | 2016-02-22 |
| 374 | 2016-02-23 | 912,000 | 4,800 | 0.46 | 196,992,000 | 5,570,496 | 6.108 | 2016-02-19 |
| 375 | 2016-02-18 | 907,200 | -2,400 | 0.46 | 196,992,000 | 5,254,502 | 5.792 | 2016-02-16 |
| 376 | 2016-02-16 | 909,600 | 7,200 | 0.46 | 196,992,000 | 5,002,800 | 5.500 | 2016-02-12 |
| 377 | 2016-02-15 | 902,400 | -12,000 | 0.46 | 196,992,000 | 5,113,901 | 5.667 | 2016-02-11 |
| 378 | 2016-02-12 | 914,400 | -6,000 | 0.46 | 196,992,000 | 5,433,365 | 5.942 | 2016-02-05 |
| 379 | 2016-02-11 | 920,400 | 4,200 | 0.47 | 196,992,000 | 5,446,007 | 5.917 | 2016-02-04 |
| 380 | 2016-02-04 | 916,200 | 12,000 | 0.47 | 196,992,000 | 5,375,345 | 5.867 | 2016-02-02 |
| 381 | 2016-02-03 | 904,200 | 1,200 | 0.46 | 196,992,000 | 5,199,150 | 5.750 | 2016-02-01 |
| 382 | 2016-01-26 | 903,000 | 12,000 | 0.46 | 196,992,000 | 5,508,300 | 6.100 | 2016-01-22 |
| 383 | 2016-01-25 | 891,000 | -19,200 | 0.45 | 196,992,000 | 5,197,203 | 5.833 | 2016-01-21 |
| 384 | 2016-01-22 | 910,200 | -38,400 | 0.46 | 196,992,000 | 6,098,340 | 6.700 | 2016-01-20 |
| 385 | 2016-01-19 | 948,600 | -410,400 | 0.48 | 196,992,000 | 6,490,321 | 6.842 | 2016-01-15 |
| 386 | 2016-01-14 | 1,359,000 | 1,200 | 0.69 | 196,992,000 | 10,283,553 | 7.567 | 2016-01-12 |
| 387 | 2016-01-12 | 1,357,800 | -28,800 | 0.69 | 196,992,000 | 10,851,538 | 7.992 | 2016-01-08 |
| 388 | 2016-01-11 | 1,386,600 | -600 | 0.70 | 196,992,000 | 10,977,712 | 7.917 | 2016-01-07 |
| 389 | 2016-01-08 | 1,387,200 | 12,000 | 0.70 | 196,992,000 | 11,745,422 | 8.467 | 2016-01-06 |
| 390 | 2015-12-30 | 1,375,200 | -6,000 | 0.70 | 196,992,000 | 12,125,138 | 8.817 | 2015-12-28 |
| 391 | 2015-12-22 | 1,381,200 | 72,000 | 0.84 | 164,160,000 | 12,661,460 | 9.167 | 2015-12-18 |
| 392 | 2015-12-21 | 1,309,200 | 432,000 | 0.80 | 164,160,000 | 11,782,800 | 9.000 | 2015-12-17 |
| 393 | 2015-12-16 | 877,200 | -48,000 | 0.53 | 164,160,000 | 7,441,288 | 8.483 | 2015-12-14 |
| 394 | 2015-12-15 | 925,200 | 2,400 | 0.56 | 164,160,000 | 7,864,200 | 8.500 | 2015-12-11 |
| 395 | 2015-12-14 | 922,800 | 18,600 | 0.56 | 164,160,000 | 7,751,520 | 8.400 | 2015-12-10 |
| 396 | 2015-12-11 | 904,200 | 6,000 | 0.55 | 164,160,000 | 8,424,431 | 9.317 | 2015-12-09 |
| 397 | 2015-12-09 | 898,200 | 49,200 | 0.55 | 164,160,000 | 8,997,269 | 10.02 | 2015-12-07 |
| 398 | 2015-12-02 | 849,000 | 24,000 | 0.52 | 164,160,000 | 8,546,883 | 10.07 | 2015-11-30 |
| 399 | 2015-12-01 | 825,000 | 13,200 | 0.50 | 164,160,000 | 8,181,525 | 9.917 | 2015-11-27 |
| 400 | 2015-11-19 | 811,800 | 3,600 | 0.49 | 164,160,000 | 8,591,279 | 10.58 | 2015-11-17 |
| 401 | 2015-11-18 | 808,200 | -7,200 | 0.49 | 164,160,000 | 8,499,839 | 10.52 | 2015-11-16 |
| 402 | 2015-11-17 | 815,400 | 4,800 | 0.50 | 164,160,000 | 8,751,688 | 10.73 | 2015-11-13 |
| 403 | 2015-11-13 | 810,600 | 6,000 | 0.49 | 164,160,000 | 8,808,790 | 10.87 | 2015-11-11 |
| 404 | 2015-11-12 | 804,600 | 21,000 | 0.49 | 164,160,000 | 8,796,692 | 10.93 | 2015-11-10 |
| 405 | 2015-11-11 | 783,600 | -14,400 | 0.48 | 164,160,000 | 8,815,500 | 11.25 | 2015-11-09 |
| 406 | 2015-11-09 | 798,000 | 4,800 | 0.49 | 164,160,000 | 8,272,866 | 10.37 | 2015-11-05 |
| 407 | 2015-11-06 | 793,200 | 26,400 | 0.48 | 164,160,000 | 8,196,136 | 10.33 | 2015-11-04 |
| 408 | 2015-11-05 | 766,800 | -6,000 | 0.47 | 164,160,000 | 7,374,316 | 9.617 | 2015-11-03 |
| 409 | 2015-10-30 | 772,800 | 6,000 | 0.47 | 164,160,000 | 7,316,098 | 9.467 | 2015-10-28 |
| 410 | 2015-10-29 | 766,800 | 1,200 | 0.47 | 164,160,000 | 7,220,956 | 9.417 | 2015-10-27 |
| 411 | 2015-10-28 | 765,600 | 6,600 | 0.47 | 164,160,000 | 7,604,705 | 9.933 | 2015-10-26 |
| 412 | 2015-10-27 | 759,000 | 6,000 | 0.46 | 164,160,000 | 7,678,803 | 10.12 | 2015-10-23 |
| 413 | 2015-10-26 | 753,000 | 4,800 | 0.46 | 164,160,000 | 7,580,451 | 10.07 | 2015-10-22 |
| 414 | 2015-10-20 | 748,200 | -18,000 | 0.46 | 164,160,000 | 6,995,670 | 9.350 | 2015-10-16 |
| 415 | 2015-10-15 | 766,200 | -24,000 | 0.47 | 164,160,000 | 7,112,635 | 9.283 | 2015-10-13 |
| 416 | 2015-10-14 | 790,200 | -7,200 | 0.48 | 164,160,000 | 7,362,293 | 9.317 | 2015-10-12 |
| 417 | 2015-09-29 | 797,400 | 12,000 | 0.49 | 164,160,000 | 6,592,106 | 8.267 | 2015-09-24 |
| 418 | 2015-09-25 | 785,400 | -1,200 | 0.48 | 164,160,000 | 6,512,537 | 8.292 | 2015-09-23 |
| 419 | 2015-09-22 | 786,600 | -12,000 | 0.48 | 164,160,000 | 6,790,718 | 8.633 | 2015-09-18 |
| 420 | 2015-09-21 | 798,600 | 6,600 | 0.49 | 164,160,000 | 6,269,010 | 7.850 | 2015-09-17 |
| 421 | 2015-09-16 | 792,000 | -10,200 | 0.48 | 164,160,000 | 6,263,136 | 7.908 | 2015-09-14 |
| 422 | 2015-09-15 | 802,200 | 1,200 | 0.49 | 164,160,000 | 6,805,063 | 8.483 | 2015-09-11 |
| 423 | 2015-09-14 | 801,000 | -36,000 | 0.49 | 164,160,000 | 6,888,600 | 8.600 | 2015-09-10 |
| 424 | 2015-09-11 | 837,000 | -27,600 | 0.51 | 164,160,000 | 7,602,471 | 9.083 | 2015-09-09 |
| 425 | 2015-09-09 | 864,600 | 1,200 | 0.53 | 164,160,000 | 6,614,190 | 7.650 | 2015-09-07 |
| 426 | 2015-09-08 | 863,400 | -9,600 | 0.53 | 164,160,000 | 6,583,425 | 7.625 | 2015-09-04 |
| 427 | 2015-09-07 | 873,000 | -4,800 | 0.53 | 164,160,000 | 6,671,466 | 7.642 | 2015-09-02 |
| 428 | 2015-09-04 | 877,800 | -8,400 | 0.53 | 164,160,000 | 7,095,257 | 8.083 | 2015-09-01 |
| 429 | 2015-09-02 | 886,200 | -6,000 | 0.54 | 164,160,000 | 6,683,720 | 7.542 | 2015-08-31 |
| 430 | 2015-09-01 | 892,200 | 26,400 | 0.54 | 164,160,000 | 6,595,142 | 7.392 | 2015-08-28 |
| 431 | 2015-08-31 | 865,800 | -15,000 | 0.53 | 164,160,000 | 6,695,231 | 7.733 | 2015-08-27 |
| 432 | 2015-08-28 | 880,800 | 6,000 | 0.54 | 164,160,000 | 5,938,354 | 6.742 | 2015-08-26 |
| 433 | 2015-08-27 | 874,800 | -13,200 | 0.53 | 164,160,000 | 5,977,508 | 6.833 | 2015-08-25 |
| 434 | 2015-08-26 | 888,000 | 401,400 | 0.54 | 164,160,000 | 5,845,704 | 6.583 | 2015-08-24 |
| 435 | 2015-08-25 | 486,600 | -39,600 | 0.30 | 164,160,000 | 3,974,062 | 8.167 | 2015-08-21 |
| 436 | 2015-08-24 | 526,200 | 3,000 | 0.32 | 164,160,000 | 4,709,490 | 8.950 | 2015-08-20 |
| 437 | 2015-08-21 | 523,200 | -11,400 | 0.32 | 164,160,000 | 5,170,786 | 9.883 | 2015-08-19 |
| 438 | 2015-08-19 | 534,600 | -600 | 0.33 | 164,160,000 | 5,684,402 | 10.63 | 2015-08-17 |
| 439 | 2015-08-18 | 535,200 | 4,800 | 0.33 | 164,160,000 | 5,726,640 | 10.70 | 2015-08-14 |
| 440 | 2015-08-14 | 530,400 | 1,200 | 0.32 | 164,160,000 | 5,710,817 | 10.77 | 2015-08-12 |
| 441 | 2015-08-13 | 529,200 | -12,000 | 0.32 | 164,160,000 | 5,909,576 | 11.17 | 2015-08-11 |
| 442 | 2015-08-11 | 541,200 | 10,800 | 0.33 | 164,160,000 | 6,088,500 | 11.25 | 2015-08-07 |
| 443 | 2015-07-31 | 530,400 | 56,400 | 0.32 | 164,160,000 | 6,152,640 | 11.60 | 2015-07-29 |
| 444 | 2015-07-30 | 474,000 | 62,400 | 0.29 | 164,160,000 | 5,435,358 | 11.47 | 2015-07-28 |
| 445 | 2015-07-29 | 411,600 | -26,400 | 0.25 | 164,160,000 | 4,507,020 | 10.95 | 2015-07-27 |
| 446 | 2015-07-28 | 438,000 | 9,600 | 0.27 | 164,160,000 | 5,511,354 | 12.58 | 2015-07-24 |
| 447 | 2015-07-27 | 428,400 | -5,400 | 0.26 | 164,160,000 | 5,397,840 | 12.60 | 2015-07-23 |
| 448 | 2015-07-24 | 433,800 | 18,000 | 0.26 | 164,160,000 | 5,422,500 | 12.50 | 2015-07-22 |
| 449 | 2015-07-22 | 415,800 | 16,200 | 0.25 | 164,160,000 | 5,419,121 | 13.03 | 2015-07-20 |
| 450 | 2015-07-21 | 399,600 | 2,400 | 0.24 | 164,160,000 | 5,074,920 | 12.70 | 2015-07-17 |
| 451 | 2015-07-20 | 397,200 | -3,600 | 0.24 | 164,160,000 | 4,766,400 | 12.00 | 2015-07-16 |
| 452 | 2015-07-17 | 400,800 | -290,400 | 0.24 | 164,160,000 | 4,782,746 | 11.93 | 2015-07-15 |
| 453 | 2015-07-16 | 691,200 | -12,000 | 0.42 | 164,160,000 | 9,215,770 | 13.33 | 2015-07-14 |
| 454 | 2015-07-15 | 703,200 | -12,000 | 0.43 | 164,160,000 | 9,633,840 | 13.70 | 2015-07-13 |
| 455 | 2015-07-14 | 715,200 | 45,600 | 0.44 | 164,160,000 | 9,643,042 | 13.48 | 2015-07-10 |
| 456 | 2015-07-13 | 669,600 | -72,600 | 0.41 | 164,160,000 | 8,370,000 | 12.50 | 2015-07-09 |
| 457 | 2015-07-10 | 742,200 | -99,000 | 0.45 | 164,160,000 | 5,325,285 | 7.175 | 2015-07-08 |
| 458 | 2015-07-09 | 841,200 | 74,400 | 0.51 | 164,160,000 | 7,598,560 | 9.033 | 2015-07-07 |
| 459 | 2015-07-08 | 766,800 | -33,600 | 0.47 | 164,160,000 | 9,751,396 | 12.72 | 2015-07-06 |
| 460 | 2015-07-07 | 800,400 | -4,800 | 0.49 | 164,160,000 | 12,006,000 | 15.00 | 2015-07-03 |
| 461 | 2015-07-06 | 805,200 | 4,800 | 0.49 | 164,160,000 | 13,688,400 | 17.00 | 2015-07-02 |
| 462 | 2015-07-03 | 800,400 | 14,400 | 0.49 | 164,160,000 | 14,140,667 | 17.67 | 2015-06-30 |
| 463 | 2015-07-02 | 786,000 | 2,400 | 0.48 | 164,160,000 | 14,377,512 | 18.29 | 2015-06-29 |
| 464 | 2015-06-30 | 783,600 | 34,800 | 0.48 | 164,160,000 | 16,651,500 | 21.25 | 2015-06-26 |
| 465 | 2015-06-26 | 748,800 | 13,200 | 0.46 | 164,160,000 | 17,066,650 | 22.79 | 2015-06-24 |
| 466 | 2015-06-25 | 735,600 | 123,000 | 0.45 | 164,160,000 | 17,133,595 | 23.29 | 2015-06-23 |
| 467 | 2015-06-24 | 612,600 | -3,600 | 0.37 | 164,160,000 | 13,656,079 | 22.29 | 2015-06-22 |
| 468 | 2015-06-22 | 616,200 | -16,200 | 0.38 | 164,160,000 | 13,890,380 | 22.54 | 2015-06-18 |
| 469 | 2015-06-19 | 632,400 | -3,600 | 0.39 | 164,160,000 | 14,755,789 | 23.33 | 2015-06-17 |
| 470 | 2015-06-18 | 636,000 | 8,400 | 0.39 | 164,160,000 | 13,567,788 | 21.33 | 2015-06-16 |
| 471 | 2015-06-17 | 627,600 | -600 | 0.38 | 164,160,000 | 13,022,700 | 20.75 | 2015-06-15 |
| 472 | 2015-06-16 | 628,200 | 8,400 | 0.38 | 164,160,000 | 14,213,025 | 22.63 | 2015-06-12 |
| 473 | 2015-06-15 | 619,800 | 15,600 | 0.38 | 164,160,000 | 13,739,107 | 22.17 | 2015-06-11 |
| 474 | 2015-06-11 | 604,200 | -232,200 | 0.37 | 164,160,000 | 12,537,150 | 20.75 | 2015-06-09 |
| 475 | 2015-06-10 | 836,400 | -29,400 | 0.51 | 164,160,000 | 19,202,071 | 22.96 | 2015-06-08 |
| 476 | 2015-06-09 | 865,800 | -19,200 | 0.53 | 164,160,000 | 21,645,000 | 25.00 | 2015-06-05 |
| 477 | 2015-06-08 | 885,000 | 3,600 | 0.54 | 164,160,000 | 22,125,000 | 25.00 | 2015-06-04 |
| 478 | 2015-06-05 | 881,400 | 14,400 | 0.54 | 164,160,000 | 22,733,069 | 25.79 | 2015-06-03 |
| 479 | 2015-06-04 | 867,000 | -4,200 | 0.53 | 164,160,000 | 22,975,500 | 26.50 | 2015-06-02 |
| 480 | 2015-06-03 | 871,200 | -165,600 | 0.53 | 164,160,000 | 23,522,400 | 27.00 | 2015-06-01 |
| 481 | 2015-06-02 | 1,036,800 | 10,200 | 0.63 | 164,160,000 | 27,604,800 | 26.63 | 2015-05-29 |
| 482 | 2015-06-01 | 1,026,600 | 19,800 | 0.63 | 164,160,000 | 24,466,958 | 23.83 | 2015-05-28 |
| 483 | 2015-05-29 | 1,006,800 | -3,600 | 0.61 | 164,160,000 | 22,359,014 | 22.21 | 2015-05-27 |
| 484 | 2015-05-28 | 1,010,400 | -43,800 | 0.62 | 164,160,000 | 22,565,263 | 22.33 | 2015-05-26 |
| 485 | 2015-05-27 | 1,054,200 | -86,400 | 0.64 | 164,160,000 | 20,688,675 | 19.63 | 2015-05-22 |
| 486 | 2015-05-26 | 1,140,600 | 3,000 | 0.69 | 164,160,000 | 21,861,880 | 19.17 | 2015-05-21 |
| 487 | 2015-05-22 | 1,137,600 | 9,000 | 0.69 | 164,160,000 | 22,657,579 | 19.92 | 2015-05-20 |
| 488 | 2015-05-21 | 1,128,600 | -36,600 | 0.69 | 164,160,000 | 21,584,475 | 19.13 | 2015-05-19 |
| 489 | 2015-05-20 | 1,165,200 | 1,200 | 0.71 | 164,160,000 | 22,430,100 | 19.25 | 2015-05-18 |
| 490 | 2015-05-19 | 1,164,000 | 16,800 | 0.71 | 164,160,000 | 22,649,112 | 19.46 | 2015-05-15 |
| 491 | 2015-05-18 | 1,147,200 | -2,400 | 0.70 | 164,160,000 | 22,848,782 | 19.92 | 2015-05-14 |
| 492 | 2015-05-15 | 1,149,600 | 194,400 | 0.70 | 164,160,000 | 22,848,300 | 19.88 | 2015-05-13 |
| 493 | 2015-05-13 | 955,200 | 1,200 | 0.58 | 164,160,000 | 18,547,118 | 19.42 | 2015-05-11 |
| 494 | 2015-05-12 | 954,000 | 13,200 | 0.58 | 164,160,000 | 16,695,000 | 17.50 | 2015-05-08 |
| 495 | 2015-05-11 | 940,800 | -113,400 | 0.57 | 164,160,000 | 16,306,886 | 17.33 | 2015-05-07 |
| 496 | 2015-05-08 | 1,054,200 | 117,600 | 0.64 | 164,160,000 | 19,326,649 | 18.33 | 2015-05-06 |
| 497 | 2015-05-07 | 936,600 | 10,200 | 0.57 | 164,160,000 | 17,990,213 | 19.21 | 2015-05-05 |
| 498 | 2015-05-06 | 926,400 | 63,600 | 0.56 | 164,160,000 | 17,872,109 | 19.29 | 2015-05-04 |
| 499 | 2015-05-04 | 862,800 | 69,600 | 0.53 | 164,160,000 | 17,435,462 | 20.21 | 2015-04-29 |
| 500 | 2015-04-30 | 793,200 | 205,200 | 0.48 | 164,160,000 | 16,756,350 | 21.13 | 2015-04-28 |
| 501 | 2015-04-29 | 588,000 | -1,200 | 0.36 | 164,160,000 | 11,931,696 | 20.29 | 2015-04-27 |
| 502 | 2015-04-28 | 589,200 | -20,400 | 0.36 | 164,160,000 | 11,317,354 | 19.21 | 2015-04-24 |
| 503 | 2015-04-27 | 609,600 | -81,600 | 0.37 | 164,160,000 | 11,455,603 | 18.79 | 2015-04-23 |
| 504 | 2015-04-24 | 691,200 | -104,400 | 0.42 | 164,160,000 | 13,507,430 | 19.54 | 2015-04-22 |
| 505 | 2015-04-23 | 795,600 | 66,000 | 0.48 | 164,160,000 | 13,127,400 | 16.50 | 2015-04-21 |
| 506 | 2015-04-22 | 729,600 | -496,800 | 0.44 | 164,160,000 | 11,065,843 | 15.17 | 2015-04-20 |
| 507 | 2015-04-21 | 1,226,400 | -2,400 | 0.75 | 164,160,000 | 17,803,649 | 14.52 | 2015-04-17 |
| 508 | 2015-04-20 | 1,228,800 | -43,800 | 0.75 | 164,160,000 | 16,588,800 | 13.50 | 2015-04-16 |
| 509 | 2015-04-17 | 1,272,600 | -36,000 | 0.78 | 164,160,000 | 17,456,254 | 13.72 | 2015-04-15 |
| 510 | 2015-04-16 | 1,308,600 | 545,400 | 0.80 | 164,160,000 | 15,222,944 | 11.63 | 2015-04-14 |
| 511 | 2015-04-15 | 763,200 | -379,800 | 0.46 | 164,160,000 | 8,878,306 | 11.63 | 2015-04-13 |
| 512 | 2015-04-13 | 1,143,000 | -6,000 | 0.70 | 164,160,000 | 13,925,169 | 12.18 | 2015-04-09 |
| 513 | 2015-04-10 | 1,149,000 | 6,000 | 0.70 | 164,160,000 | 13,864,983 | 12.07 | 2015-04-08 |
| 514 | 2015-04-08 | 1,143,000 | -19,200 | 0.70 | 164,160,000 | 13,239,369 | 11.58 | 2015-04-01 |
| 515 | 2015-04-01 | 1,162,200 | 70,800 | 0.71 | 164,160,000 | 12,920,177 | 11.12 | 2015-03-30 |
| 516 | 2015-03-31 | 1,091,400 | 30,600 | 0.66 | 164,160,000 | 12,587,116 | 11.53 | 2015-03-27 |
| 517 | 2015-03-30 | 1,060,800 | 600 | 0.65 | 164,160,000 | 12,181,166 | 11.48 | 2015-03-26 |
| 518 | 2015-03-27 | 1,060,200 | 4,800 | 0.65 | 164,160,000 | 12,192,300 | 11.50 | 2015-03-25 |
| 519 | 2015-03-26 | 1,055,400 | 15,600 | 0.64 | 164,160,000 | 12,577,202 | 11.92 | 2015-03-24 |
| 520 | 2015-03-25 | 1,039,800 | -130,200 | 0.63 | 164,160,000 | 12,651,247 | 12.17 | 2015-03-23 |
| 521 | 2015-03-24 | 1,170,000 | 12,000 | 0.71 | 164,160,000 | 14,780,610 | 12.63 | 2015-03-20 |
| 522 | 2015-03-16 | 1,158,000 | -14,400 | 0.71 | 164,160,000 | 13,760,514 | 11.88 | 2015-03-12 |
| 523 | 2015-03-13 | 1,172,400 | -12,000 | 0.71 | 164,160,000 | 14,107,489 | 12.03 | 2015-03-11 |
| 524 | 2015-03-11 | 1,184,400 | 8,400 | 0.72 | 164,160,000 | 14,686,560 | 12.40 | 2015-03-09 |
| 525 | 2015-03-10 | 1,176,000 | -3,600 | 0.72 | 164,160,000 | 14,680,008 | 12.48 | 2015-03-06 |
| 526 | 2015-03-09 | 1,179,600 | -38,400 | 0.72 | 164,160,000 | 14,529,133 | 12.32 | 2015-03-05 |
| 527 | 2015-03-05 | 1,218,000 | 10,200 | 0.74 | 164,160,000 | 13,885,200 | 11.40 | 2015-03-03 |
| 528 | 2015-03-04 | 1,207,800 | -4,800 | 0.74 | 164,160,000 | 13,386,047 | 11.08 | 2015-03-02 |
| 529 | 2015-02-26 | 1,212,600 | -600 | 0.74 | 164,160,000 | 13,338,600 | 11.00 | 2015-02-24 |
| 530 | 2015-02-24 | 1,213,200 | -600 | 0.74 | 164,160,000 | 13,324,576 | 10.98 | 2015-02-17 |
| 531 | 2015-02-17 | 1,213,800 | 1,200 | 0.74 | 164,160,000 | 13,251,055 | 10.92 | 2015-02-13 |
| 532 | 2015-02-13 | 1,212,600 | -600 | 0.74 | 164,160,000 | 13,823,640 | 11.40 | 2015-02-11 |
| 533 | 2015-02-09 | 1,213,200 | -12,000 | 0.74 | 164,160,000 | 13,445,896 | 11.08 | 2015-02-05 |
| 534 | 2015-02-06 | 1,225,200 | 1,800 | 0.75 | 164,160,000 | 13,436,768 | 10.97 | 2015-02-04 |
| 535 | 2015-02-04 | 1,223,400 | 1,200 | 0.75 | 164,160,000 | 14,212,238 | 11.62 | 2015-02-02 |
| 536 | 2015-02-03 | 1,222,200 | 13,200 | 0.74 | 164,160,000 | 14,564,957 | 11.92 | 2015-01-30 |
| 537 | 2015-02-02 | 1,209,000 | 6,000 | 0.74 | 164,160,000 | 14,064,297 | 11.63 | 2015-01-29 |
| 538 | 2015-01-30 | 1,203,000 | -142,800 | 0.73 | 164,160,000 | 13,494,051 | 11.22 | 2015-01-28 |
| 539 | 2015-01-29 | 1,345,800 | -49,800 | 0.82 | 164,160,000 | 16,597,751 | 12.33 | 2015-01-27 |
| 540 | 2015-01-28 | 1,395,600 | -31,200 | 0.85 | 164,160,000 | 15,816,335 | 11.33 | 2015-01-26 |
| 541 | 2015-01-27 | 1,426,800 | -9,000 | 0.87 | 164,160,000 | 15,623,460 | 10.95 | 2015-01-23 |
| 542 | 2015-01-26 | 1,435,800 | -14,400 | 0.87 | 164,160,000 | 16,727,070 | 11.65 | 2015-01-22 |
| 543 | 2015-01-23 | 1,450,200 | 92,400 | 0.88 | 164,160,000 | 16,556,933 | 11.42 | 2015-01-21 |
| 544 | 2015-01-22 | 1,357,800 | 6,000 | 0.83 | 164,160,000 | 14,256,900 | 10.50 | 2015-01-20 |
| 545 | 2015-01-21 | 1,351,800 | 27,600 | 0.82 | 164,160,000 | 13,697,789 | 10.13 | 2015-01-19 |
| 546 | 2015-01-20 | 1,324,200 | -4,800 | 0.81 | 164,160,000 | 13,904,100 | 10.50 | 2015-01-16 |
| 547 | 2015-01-19 | 1,329,000 | 15,000 | 0.81 | 164,160,000 | 14,087,400 | 10.60 | 2015-01-15 |
| 548 | 2015-01-15 | 1,314,000 | -6,000 | 0.80 | 164,160,000 | 12,657,762 | 9.633 | 2015-01-13 |
| 549 | 2015-01-07 | 1,320,000 | 12,000 | 0.80 | 164,160,000 | 11,572,440 | 8.767 | 2015-01-05 |
| 550 | 2015-01-06 | 1,308,000 | 12,600 | 0.80 | 164,160,000 | 11,794,236 | 9.017 | 2015-01-02 |
| 551 | 2015-01-05 | 1,295,400 | 8,400 | 0.79 | 164,160,000 | 10,794,568 | 8.333 | 2014-12-30 |
| 552 | 2015-01-02 | 1,287,000 | -42,600 | 0.78 | 164,160,000 | 9,373,221 | 7.283 | 2014-12-29 |
| 553 | 2014-12-30 | 1,329,600 | -194,400 | 0.81 | 164,160,000 | 9,517,277 | 7.158 | 2014-12-23 |
| 554 | 2014-12-29 | 1,524,000 | -156,000 | 0.93 | 164,160,000 | 11,303,508 | 7.417 | 2014-12-22 |
| 555 | 2014-12-22 | 1,680,000 | -13,200 | 1.02 | 164,160,000 | 12,949,440 | 7.708 | 2014-12-18 |
| 556 | 2014-12-18 | 1,693,200 | -63,000 | 1.03 | 164,160,000 | 13,262,836 | 7.833 | 2014-12-16 |
| 557 | 2014-12-09 | 1,756,200 | 1,800 | 1.07 | 164,160,000 | 13,991,645 | 7.967 | 2014-12-05 |
| 558 | 2014-12-08 | 1,754,400 | -108,000 | 1.07 | 164,160,000 | 13,815,900 | 7.875 | 2014-12-04 |
| 559 | 2014-12-04 | 1,862,400 | 54,000 | 1.13 | 164,160,000 | 14,899,200 | 8.000 | 2014-12-02 |
| 560 | 2014-12-03 | 1,808,400 | -9,600 | 1.10 | 164,160,000 | 14,588,363 | 8.067 | 2014-12-01 |
| 561 | 2014-12-01 | 1,818,000 | 9,600 | 1.11 | 164,160,000 | 15,665,706 | 8.617 | 2014-11-27 |
| 562 | 2014-11-28 | 1,808,400 | 14,400 | 1.10 | 164,160,000 | 15,792,757 | 8.733 | 2014-11-26 |
| 563 | 2014-11-27 | 1,794,000 | 28,800 | 1.09 | 164,160,000 | 15,249,000 | 8.500 | 2014-11-25 |
| 564 | 2014-11-25 | 1,765,200 | 76,200 | 1.08 | 164,160,000 | 14,091,592 | 7.983 | 2014-11-21 |
| 565 | 2014-11-24 | 1,689,000 | 419,400 | 1.03 | 164,160,000 | 13,385,325 | 7.925 | 2014-11-20 |
| 566 | 2014-11-21 | 1,269,600 | 401,400 | 0.77 | 164,160,000 | 10,262,177 | 8.083 | 2014-11-19 |
| 567 | 2014-11-20 | 868,200 | 303,600 | 0.53 | 164,160,000 | 6,561,856 | 7.558 | 2014-11-18 |
| 568 | 2014-11-19 | 564,600 | 12,000 | 0.34 | 164,160,000 | 4,192,155 | 7.425 | 2014-11-17 |
| 569 | 2014-11-18 | 552,600 | 4,800 | 0.34 | 164,160,000 | 3,868,200 | 7.000 | 2014-11-14 |
| 570 | 2014-11-17 | 547,800 | 49,200 | 0.33 | 164,160,000 | 3,697,650 | 6.750 | 2014-11-13 |
| 571 | 2014-11-12 | 498,600 | 60,000 | 0.30 | 164,160,000 | 2,925,286 | 5.867 | 2014-11-10 |
| 572 | 2014-11-11 | 438,600 | 147,000 | 0.27 | 164,160,000 | 2,452,651 | 5.592 | 2014-11-07 |
| 573 | 2014-11-04 | 291,600 | 43,200 | 0.18 | 164,160,000 | 1,628,003 | 5.583 | 2014-10-31 |
| 574 | 2014-10-28 | 248,400 | 24,000 | 0.15 | 164,160,000 | 1,415,880 | 5.700 | 2014-10-24 |
| 575 | 2014-10-27 | 224,400 | 12,600 | 0.14 | 164,160,000 | 1,286,485 | 5.733 | 2014-10-23 |
| 576 | 2014-10-24 | 211,800 | 43,800 | 0.13 | 164,160,000 | 1,228,440 | 5.800 | 2014-10-22 |
| 577 | 2014-10-20 | 168,000 | -81,600 | 0.10 | 164,160,000 | 960,456 | 5.717 | 2014-10-16 |
| 578 | 2014-10-06 | 249,600 | -8,400 | 0.15 | 164,160,000 | 1,455,917 | 5.833 | 2014-09-30 |
| 579 | 2014-09-22 | 258,000 | -600 | 0.16 | 164,160,000 | 1,571,736 | 6.092 | 2014-09-18 |
| 580 | 2014-09-19 | 258,600 | -16,800 | 0.16 | 164,160,000 | 1,603,320 | 6.200 | 2014-09-17 |
| 581 | 2014-09-18 | 275,400 | -10,800 | 0.17 | 164,160,000 | 1,657,082 | 6.017 | 2014-09-16 |
| 582 | 2014-09-01 | 286,200 | -1,200 | 0.17 | 164,160,000 | 1,693,445 | 5.917 | 2014-08-28 |
| 583 | 2014-08-29 | 287,400 | 24,600 | 0.18 | 164,160,000 | 1,640,479 | 5.708 | 2014-08-27 |
| 584 | 2014-08-27 | 262,800 | 8,400 | 0.16 | 164,160,000 | 1,327,140 | 5.050 | 2014-08-25 |
| 585 | 2014-08-26 | 254,400 | -600 | 0.15 | 164,160,000 | 1,204,075 | 4.733 | 2014-08-22 |
| 586 | 2014-08-19 | 255,000 | -4,800 | 0.16 | 164,160,000 | 1,217,625 | 4.775 | 2014-08-15 |
| 587 | 2014-08-14 | 259,800 | 44,400 | 0.16 | 164,160,000 | 1,301,078 | 5.008 | 2014-08-12 |
| 588 | 2014-08-13 | 215,400 | 83,400 | 0.13 | 164,160,000 | 915,450 | 4.250 | 2014-08-11 |
| 589 | 2014-08-08 | 132,000 | 19,200 | 0.08 | 164,160,000 | 751,344 | 5.692 | 2014-08-06 |
| 590 | 2014-08-07 | 112,800 | -2,400 | 0.34 | 32,832,000 | 620,400 | 5.500 | 2014-08-05 |
| 591 | 2014-08-05 | 115,200 | -1,800 | 0.35 | 32,832,000 | 658,598 | 5.717 | 2014-08-01 |
| 592 | 2014-08-04 | 117,000 | 1,200 | 0.36 | 32,832,000 | 651,339 | 5.567 | 2014-07-31 |
| 593 | 2014-08-01 | 115,800 | -33,000 | 0.35 | 32,832,000 | 660,986 | 5.708 | 2014-07-30 |
| 594 | 2014-07-31 | 148,800 | 22,800 | 0.45 | 32,832,000 | 800,990 | 5.383 | 2014-07-29 |
| 595 | 2014-07-30 | 126,000 | 14,400 | 0.38 | 32,832,000 | 730,800 | 5.800 | 2014-07-28 |
| 596 | 2014-07-29 | 111,600 | 3,600 | 0.34 | 32,832,000 | 663,127 | 5.942 | 2014-07-25 |
| 597 | 2014-07-28 | 108,000 | -13,800 | 0.33 | 32,832,000 | 737,964 | 6.833 | 2014-07-24 |
| 598 | 2014-07-25 | 121,800 | -54,000 | 0.37 | 32,832,000 | 869,896 | 7.142 | 2014-07-23 |
| 599 | 2014-07-24 | 175,800 | -4,200 | 0.54 | 32,832,000 | 1,274,550 | 7.250 | 2014-07-22 |
| 600 | 2014-07-23 | 180,000 | 40,800 | 0.55 | 32,832,000 | 1,328,940 | 7.383 | 2014-07-21 |
| 601 | 2014-07-22 | 139,200 | 18,000 | 0.42 | 32,832,000 | 1,002,240 | 7.200 | 2014-07-18 |
| 602 | 2014-07-21 | 121,200 | 2,400 | 0.37 | 32,832,000 | 918,090 | 7.575 | 2014-07-17 |
| 603 | 2014-07-18 | 118,800 | 17,400 | 0.36 | 32,832,000 | 927,590 | 7.808 | 2014-07-16 |
| 604 | 2014-07-17 | 101,400 | -8,400 | 0.31 | 32,832,000 | 743,566 | 7.333 | 2014-07-15 |
| 605 | 2014-07-16 | 109,800 | -5,400 | 0.33 | 32,832,000 | 859,185 | 7.825 | 2014-07-14 |
| 606 | 2014-07-15 | 115,200 | 46,200 | 0.35 | 32,832,000 | 820,800 | 7.125 | 2014-07-11 |
| 607 | 2014-07-14 | 69,000 | 61,200 | 0.21 | 32,832,000 | 460,023 | 6.667 | 2014-07-10 |
| 608 | 2014-07-10 | 7,800 | -24,000 | 0.02 | 32,832,000 | 43,937 | 5.633 | 2014-07-08 |
| 609 | 2014-07-09 | 31,800 | 24,000 | 0.10 | 32,832,000 | 182,850 | 5.750 | 2014-07-07 |
| 610 | 2014-07-03 | 7,800 | 2,400 | 0.02 | 32,832,000 | 32,503 | 4.167 | 2014-06-30 |
| 611 | 2014-06-30 | 5,400 | -33,600 | 0.02 | 32,832,000 | 20,968 | 3.883 | 2014-06-26 |
| 612 | 2014-06-18 | 39,000 | -6,000 | 0.02 | 164,160,000 | 155,688 | 3.992 | 2014-06-16 |
| 613 | 2014-06-12 | 45,000 | 6,000 | 0.03 | 164,160,000 | 169,110 | 3.758 | 2014-06-10 |
| 614 | 2014-05-19 | 39,000 | 12,000 | 0.02 | 164,160,000 | 124,410 | 3.190 | 2014-05-15 |
| 615 | 2014-05-07 | 27,000 | -6,000 | 0.02 | 164,160,000 | 110,025 | 4.075 | 2014-05-02 |
| 616 | 2014-04-30 | 33,000 | 6,000 | 0.02 | 164,160,000 | 127,875 | 3.875 | 2014-04-28 |
| 617 | 2014-04-29 | 27,000 | -21,000 | 0.02 | 164,160,000 | 114,966 | 4.258 | 2014-04-25 |
| 618 | 2014-04-25 | 48,000 | 30,000 | 0.03 | 164,160,000 | 200,016 | 4.167 | 2014-04-23 |
| 619 | 2014-04-15 | 18,000 | -3,000 | 0.01 | 164,160,000 | 71,856 | 3.992 | 2014-04-11 |
| 620 | 2014-04-11 | 21,000 | 3,000 | 0.01 | 164,160,000 | 90,132 | 4.292 | 2014-04-09 |
| 621 | 2014-04-10 | 18,000 | -3,000 | 0.01 | 164,160,000 | 78,156 | 4.342 | 2014-04-08 |
| 622 | 2014-04-09 | 21,000 | 3,000 | 0.01 | 164,160,000 | 87,843 | 4.183 | 2014-04-07 |
| 623 | 2014-04-08 | 18,000 | -15,000 | 0.01 | 164,160,000 | 72,900 | 4.050 | 2014-04-04 |
| 624 | 2014-04-04 | 33,000 | 15,000 | 0.02 | 164,160,000 | 112,761 | 3.417 | 2014-04-02 |
| 625 | 2014-03-27 | 18,000 | -6,000 | 0.01 | 164,160,000 | 68,994 | 3.833 | 2014-03-25 |
| 626 | 2014-03-25 | 24,000 | 6,000 | 0.01 | 164,160,000 | 95,592 | 3.983 | 2014-03-21 |
| 627 | 2014-03-17 | 18,000 | -12,000 | 0.01 | 164,160,000 | 85,050 | 4.725 | 2014-03-13 |
| 628 | 2014-03-14 | 30,000 | -90,000 | 0.02 | 164,160,000 | 153,240 | 5.108 | 2014-03-12 |
| 629 | 2014-03-13 | 120,000 | 27,000 | 0.07 | 164,160,000 | 672,960 | 5.608 | 2014-03-11 |
| 630 | 2014-03-12 | 93,000 | 6,000 | 0.06 | 164,160,000 | 466,581 | 5.017 | 2014-03-10 |
| 631 | 2014-03-11 | 87,000 | 18,000 | 0.05 | 164,160,000 | 446,571 | 5.133 | 2014-03-07 |
| 632 | 2014-03-10 | 69,000 | 36,000 | 0.04 | 164,160,000 | 354,177 | 5.133 | 2014-03-06 |
| 633 | 2014-03-07 | 33,000 | 3,000 | 0.02 | 164,160,000 | 179,289 | 5.433 | 2014-03-05 |
| 634 | 2014-03-06 | 30,000 | 12,000 | 0.02 | 164,160,000 | 168,990 | 5.633 | 2014-03-04 |
| 635 | 2014-02-27 | 18,000 | -168,000 | 0.01 | 164,160,000 | 65,700 | 3.650 | 2014-02-25 |
| 636 | 2014-02-26 | 186,000 | -6,000 | 0.11 | 164,160,000 | 660,300 | 3.550 | 2014-02-24 |
| 637 | 2014-01-28 | 192,000 | -6,000 | 0.12 | 164,160,000 | 499,200 | 2.600 | 2014-01-24 |
| 638 | 2014-01-23 | 198,000 | -9,000 | 0.12 | 164,160,000 | 467,874 | 2.363 | 2014-01-21 |
| 639 | 2014-01-22 | 207,000 | -18,000 | 0.13 | 164,160,000 | 427,869 | 2.067 | 2014-01-20 |
| 640 | 2014-01-21 | 225,000 | -3,000 | 0.14 | 164,160,000 | 412,425 | 1.833 | 2014-01-17 |
| 641 | 2014-01-20 | 228,000 | 24,000 | 0.14 | 164,160,000 | 397,404 | 1.743 | 2014-01-16 |
| 642 | 2013-12-04 | 204,000 | -30,000 | 0.12 | 164,160,000 | 282,132 | 1.383 | 2013-12-02 |
| 643 | 2013-11-15 | 234,000 | 30,000 | 0.14 | 164,160,000 | 292,032 | 1.248 | 2013-11-13 |
| 644 | 2013-07-08 | 204,000 | -9,000 | 0.12 | 164,160,000 | 290,700 | 1.425 | 2013-07-04 |
| 645 | 2013-06-17 | 213,000 | -6,000 | 0.13 | 164,160,000 | 323,121 | 1.517 | 2013-06-13 |
| 646 | 2013-05-10 | 219,000 | -12,000 | 0.13 | 164,160,000 | 339,450 | 1.550 | 2013-05-08 |
| 647 | 2013-05-07 | 231,000 | -12,000 | 0.14 | 164,160,000 | 365,673 | 1.583 | 2013-05-03 |
| 648 | 2013-01-25 | 243,000 | 18,000 | 0.15 | 164,160,000 | 359,640 | 1.480 | 2013-01-23 |
| 649 | 2012-12-21 | 225,000 | -6,000 | 0.14 | 164,160,000 | 412,425 | 1.833 | 2012-12-19 |
| 650 | 2012-12-19 | 231,000 | 6,000 | 0.14 | 164,160,000 | 434,973 | 1.883 | 2012-12-17 |
| 651 | 2012-11-05 | 225,000 | -24,000 | 0.14 | 164,160,000 | 434,250 | 1.930 | 2012-11-01 |
| 652 | 2012-08-13 | 249,000 | -18,000 | 0.15 | 164,160,000 | 776,133 | 3.117 | 2012-08-09 |
| 653 | 2011-08-31 | 267,000 | 12,000 | 0.16 | 164,160,000 | 854,400 | 3.200 | 2011-08-29 |
| 654 | 2011-08-22 | 255,000 | 18,000 | 0.16 | 164,160,000 | 845,835 | 3.317 | 2011-08-18 |
| 655 | 2011-08-18 | 237,000 | 18,000 | 0.14 | 164,160,000 | 869,079 | 3.667 | 2011-08-16 |
| 656 | 2011-08-12 | 219,000 | 18,000 | 0.13 | 164,160,000 | 803,073 | 3.667 | 2011-08-10 |
| 657 | 2011-07-27 | 201,000 | -24,000 | 0.12 | 164,160,000 | 797,367 | 3.967 | 2011-07-25 |
| 658 | 2011-07-21 | 225,000 | 21,000 | 0.14 | 164,160,000 | 905,625 | 4.025 | 2011-07-19 |
| 659 | 2011-07-18 | 204,000 | 3,000 | 0.12 | 164,160,000 | 829,668 | 4.067 | 2011-07-14 |
| 660 | 2011-07-07 | 201,000 | -6,000 | 0.12 | 164,160,000 | 814,050 | 4.050 | 2011-07-05 |
| 661 | 2011-07-04 | 207,000 | -9,000 | 0.13 | 164,160,000 | 828,000 | 4.000 | 2011-06-29 |
| 662 | 2011-06-17 | 216,000 | 3,000 | 0.13 | 164,160,000 | 901,800 | 4.175 | 2011-06-15 |
| 663 | 2011-06-15 | 213,000 | 3,000 | 0.13 | 164,160,000 | 887,571 | 4.167 | 2011-06-13 |
| 664 | 2011-05-17 | 210,000 | 60,000 | 0.13 | 164,160,000 | 948,570 | 4.517 | 2011-05-13 |
| 665 | 2011-05-16 | 150,000 | 33,000 | 0.09 | 164,160,000 | 713,700 | 4.758 | 2011-05-12 |
| 666 | 2011-05-13 | 117,000 | 3,000 | 0.07 | 164,160,000 | 557,739 | 4.767 | 2011-05-11 |
| 667 | 2011-04-13 | 114,000 | -12,000 | 0.07 | 164,160,000 | 630,762 | 5.533 | 2011-04-11 |
| 668 | 2011-03-02 | 126,000 | -1,134,000 | 0.08 | 164,160,000 | 696,150 | 5.525 | 2011-02-28 |
| 669 | 2011-02-16 | 1,260,000 | 1,134,000 | 0.77 | 164,160,000 | 7,938,000 | 6.300 | 2011-02-14 |
| 670 | 2011-01-17 | 126,000 | 12,000 | 0.08 | 164,160,000 | 961,758 | 7.633 | 2011-01-13 |
| 671 | 2011-01-04 | 114,000 | 6,000 | 0.07 | 164,160,000 | 771,438 | 6.767 | 2010-12-30 |
| 672 | 2011-01-03 | 108,000 | 9,000 | 0.07 | 164,160,000 | 712,800 | 6.600 | 2010-12-29 |
| 673 | 2010-11-10 | 99,000 | 18,000 | 0.06 | 164,160,000 | 495,000 | 5.000 | 2010-11-08 |
| 674 | 2010-11-09 | 81,000 | -30,000 | 0.05 | 164,160,000 | 411,723 | 5.083 | 2010-11-05 |
| 675 | 2010-11-08 | 111,000 | -12,000 | 0.07 | 164,160,000 | 562,437 | 5.067 | 2010-11-04 |
| 676 | 2010-10-26 | 123,000 | -30,000 | 0.07 | 164,160,000 | 467,400 | 3.800 | 2010-10-22 |
| 677 | 2010-10-13 | 153,000 | 24,000 | 0.09 | 164,160,000 | 573,750 | 3.750 | 2010-10-11 |
| 678 | 2010-10-12 | 129,000 | -12,000 | 0.08 | 164,160,000 | 470,850 | 3.650 | 2010-10-08 |
| 679 | 2010-08-18 | 141,000 | -15,000 | 0.09 | 164,160,000 | 578,100 | 4.100 | 2010-08-16 |
| 680 | 2010-08-17 | 156,000 | 15,000 | 0.10 | 164,160,000 | 624,000 | 4.000 | 2010-08-13 |
| 681 | 2010-07-23 | 141,000 | 30,000 | 0.09 | 164,160,000 | 526,353 | 3.733 | 2010-07-21 |
| 682 | 2010-06-01 | 111,000 | -60,000 | 0.07 | 164,160,000 | 303,363 | 2.733 | 2010-05-28 |
| 683 | 2010-05-27 | 171,000 | 30,000 | 0.10 | 164,160,000 | 424,593 | 2.483 | 2010-05-25 |
| 684 | 2010-05-12 | 141,000 | -60,000 | 0.09 | 164,160,000 | 399,453 | 2.833 | 2010-05-10 |
| 685 | 2010-05-11 | 201,000 | 60,000 | 0.12 | 164,160,000 | 582,900 | 2.900 | 2010-05-07 |
| 686 | 2010-04-15 | 141,000 | 6,000 | 0.09 | 164,160,000 | 430,050 | 3.050 | 2010-04-13 |
| 687 | 2010-04-09 | 135,000 | 6,000 | 0.08 | 164,160,000 | 378,000 | 2.800 | 2010-04-07 |
| 688 | 2010-04-07 | 129,000 | -60,000 | 0.08 | 164,160,000 | 432,150 | 3.350 | 2010-03-31 |
| 689 | 2010-03-29 | 189,000 | -60,000 | 0.12 | 164,160,000 | 485,163 | 2.567 | 2010-03-25 |
| 690 | 2010-03-18 | 249,000 | -24,000 | 0.15 | 164,160,000 | 560,250 | 2.250 | 2010-03-16 |
| 691 | 2010-03-17 | 273,000 | -24,000 | 0.17 | 164,160,000 | 564,291 | 2.067 | 2010-03-15 |
| 692 | 2010-03-15 | 297,000 | 21,000 | 0.18 | 164,160,000 | 584,199 | 1.967 | 2010-03-11 |
| 693 | 2010-03-11 | 276,000 | -18,000 | 0.17 | 164,160,000 | 598,092 | 2.167 | 2010-03-09 |
| 694 | 2010-03-10 | 294,000 | -60,000 | 0.18 | 164,160,000 | 637,098 | 2.167 | 2010-03-08 |
| 695 | 2010-03-04 | 354,000 | -51,000 | 0.22 | 164,160,000 | 672,600 | 1.900 | 2010-03-02 |
| 696 | 2010-02-26 | 405,000 | 51,000 | 0.25 | 164,160,000 | 661,365 | 1.633 | 2010-02-24 |
| 697 | 2010-02-18 | 354,000 | -57,000 | 0.22 | 164,160,000 | 501,618 | 1.417 | 2010-02-12 |
| 698 | 2010-01-26 | 411,000 | 12,000 | 0.25 | 164,160,000 | 527,313 | 1.283 | 2010-01-22 |
| 699 | 2010-01-11 | 399,000 | 54,000 | 0.24 | 164,160,000 | 538,650 | 1.350 | 2010-01-07 |
| 700 | 2010-01-08 | 345,000 | 33,000 | 0.21 | 164,160,000 | 465,750 | 1.350 | 2010-01-06 |
| 701 | 2009-12-11 | 312,000 | 30,000 | 0.19 | 164,160,000 | 390,000 | 1.250 | 2009-12-09 |
| 702 | 2009-11-25 | 282,000 | 12,000 | 0.17 | 164,160,000 | 352,500 | 1.250 | 2009-11-23 |
| 703 | 2009-10-30 | 270,000 | 60,000 | 0.16 | 164,160,000 | 265,410 | 0.983 | 2009-10-28 |
| 704 | 2009-10-22 | 210,000 | 54,000 | 0.13 | 164,160,000 | 213,570 | 1.017 | 2009-10-20 |
| 705 | 2009-10-19 | 156,000 | 12,000 | 0.10 | 164,160,000 | 145,548 | 0.933 | 2009-10-15 |
| 706 | 2009-10-15 | 144,000 | 60,000 | 0.09 | 164,160,000 | 134,352 | 0.933 | 2009-10-13 |
| 707 | 2009-08-31 | 84,000 | 3,000 | 0.05 | 164,160,000 | 84,000 | 1.000 | 2009-08-27 |
| 708 | 2009-06-26 | 81,000 | -90,000 | 0.05 | 164,160,000 | 59,373 | 0.733 | 2009-06-24 |
| 709 | 2009-06-12 | 171,000 | 6,000 | 0.10 | 164,160,000 | 136,800 | 0.800 | 2009-06-10 |
| 710 | 2009-06-04 | 165,000 | -12,000 | 0.10 | 164,160,000 | 112,695 | 0.683 | 2009-06-02 |
| 711 | 2009-05-26 | 177,000 | 6,000 | 0.11 | 164,160,000 | 118,059 | 0.667 | 2009-05-22 |
| 712 | 2009-05-20 | 171,000 | -108,000 | 0.10 | 164,160,000 | 105,507 | 0.617 | 2009-05-18 |
| 713 | 2009-04-28 | 279,000 | -12,000 | 0.17 | 164,160,000 | 169,632 | 0.608 | 2009-04-24 |
| 714 | 2009-04-22 | 291,000 | -60,000 | 0.18 | 164,160,000 | 152,775 | 0.525 | 2009-04-20 |
| 715 | 2009-04-17 | 351,000 | 72,000 | 0.21 | 164,160,000 | 178,308 | 0.508 | 2009-04-15 |
| 716 | 2009-04-16 | 279,000 | 108,000 | 0.17 | 164,160,000 | 139,500 | 0.500 | 2009-04-14 |
| 717 | 2009-04-06 | 171,000 | -90,000 | 0.10 | 164,160,000 | 84,132 | 0.492 | 2009-04-02 |
| 718 | 2009-04-03 | 261,000 | -69,000 | 0.16 | 164,160,000 | 126,063 | 0.483 | 2009-04-01 |
| 719 | 2009-03-30 | 330,000 | 87,000 | 0.20 | 164,160,000 | 170,610 | 0.517 | 2009-03-26 |
| 720 | 2009-03-27 | 243,000 | 90,000 | 0.15 | 164,160,000 | 129,519 | 0.533 | 2009-03-25 |
| 721 | 2009-03-26 | 153,000 | 6,000 | 0.09 | 164,160,000 | 80,325 | 0.525 | 2009-03-24 |
| 722 | 2009-03-12 | 147,000 | 90,000 | 0.09 | 164,160,000 | 66,150 | 0.450 | 2009-03-10 |
| 723 | 2008-11-06 | 57,000 | -3,000 | 0.03 | 164,160,000 | 23,769 | 0.417 | 2008-11-04 |
| 724 | 2008-10-20 | 60,000 | -48,000 | 0.04 | 164,160,000 | 39,000 | 0.650 | 2008-10-16 |
| 725 | 2008-10-13 | 108,000 | 3,000 | 0.07 | 164,160,000 | 66,636 | 0.617 | 2008-10-09 |
| 726 | 2008-10-09 | 105,000 | 24,000 | 0.06 | 164,160,000 | 71,715 | 0.683 | 2008-10-06 |
| 727 | 2008-09-17 | 81,000 | 24,000 | 0.05 | 164,160,000 | 74,277 | 0.917 | 2008-09-12 |
| 728 | 2008-09-10 | 57,000 | -48,000 | 0.03 | 164,160,000 | 68,400 | 1.200 | 2008-09-08 |
| 729 | 2008-08-15 | 105,000 | 24,000 | 0.06 | 164,160,000 | 127,785 | 1.217 | 2008-08-13 |
| 730 | 2008-08-11 | 81,000 | -12,000 | 0.05 | 164,160,000 | 94,527 | 1.167 | 2008-08-07 |
| 731 | 2008-08-01 | 93,000 | -48,000 | 0.06 | 164,160,000 | 102,300 | 1.100 | 2008-07-30 |
| 732 | 2008-06-10 | 141,000 | 6,000 | 0.09 | 164,160,000 | 164,547 | 1.167 | 2008-06-05 |
| 733 | 2008-06-06 | 135,000 | 6,000 | 0.08 | 164,160,000 | 155,250 | 1.150 | 2008-06-04 |
| 734 | 2008-05-09 | 129,000 | 36,000 | 0.08 | 164,160,000 | 176,343 | 1.367 | 2008-05-07 |
| 735 | 2008-04-29 | 93,000 | -30,000 | 0.06 | 164,160,000 | 131,781 | 1.417 | 2008-04-25 |
| 736 | 2008-04-25 | 123,000 | 54,000 | 0.07 | 164,160,000 | 180,441 | 1.467 | 2008-04-23 |
| 737 | 2008-04-17 | 69,000 | 21,000 | 0.04 | 164,160,000 | 127,650 | 1.850 | 2008-04-15 |
| 738 | 2008-04-09 | 48,000 | -12,000 | 0.03 | 164,160,000 | 107,184 | 2.233 | 2008-04-07 |
| 739 | 2008-04-03 | 60,000 | -12,000 | 0.04 | 164,160,000 | 108,000 | 1.800 | 2008-04-01 |
| 740 | 2008-03-27 | 72,000 | -12,000 | 0.04 | 164,160,000 | 117,576 | 1.633 | 2008-03-25 |
| 741 | 2008-03-20 | 84,000 | 60,000 | 0.05 | 164,160,000 | 141,372 | 1.683 | 2008-03-18 |
| 742 | 2008-03-12 | 24,000 | 12,000 | 0.01 | 164,160,000 | 40,392 | 1.683 | 2008-03-10 |
| 743 | 2007-11-28 | 12,000 | 12,000 | 0.01 | 136,800,000 | 42,396 | 3.533 | 2007-11-26 |
| 744 | 2007-09-18 | 0 | -6,000 | 0.00 | 136,800,000 | 0 | 2.883 | 2007-09-14 |
| 745 | 2007-09-07 | 6,000 | 6,000 | 0.00 | 136,800,000 | 16,500 | 2.750 | 2007-09-05 |
| 746 | 2007-07-24 | 0 | -30,000 | 0.00 | 136,800,000 | 0 | 3.050 | 2007-07-20 |
| 747 | 2007-07-13 | 30,000 | 30,000 | 0.02 | 136,800,000 | 90,000 | 3.000 | 2007-07-11 |
Copyright & disclaimer, Privacy policy