LAUNCH TECH COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08196  2002-10-07  2011-03-25  2011-03-28
HK Main 02488  2011-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 8.860 2025-11-03
2 2025-11-04 8.800 2025-10-31
3 2025-11-03 9.220 2025-10-30
4 2025-10-31 23,510,722 -164,500 15.01 156,595,600 217,239,071 9.240 2025-10-28
5 2025-10-30 23,675,222 -417,500 15.12 156,595,600 220,653,069 9.320 2025-10-27
6 2025-10-28 24,092,722 -178,700 15.39 156,595,600 218,520,989 9.070 2025-10-24
7 2025-10-27 24,271,422 -60,900 15.50 156,595,600 220,384,512 9.080 2025-10-23
8 2025-10-24 24,332,322 110,000 15.54 156,595,600 230,913,736 9.490 2025-10-22
9 2025-10-23 24,222,322 196,000 15.47 156,595,600 231,323,175 9.550 2025-10-21
10 2025-10-22 24,026,322 -88,896 15.34 156,595,600 240,022,957 9.990 2025-10-20
11 2025-10-21 24,115,218 -61,908 15.40 156,595,600 241,152,180 10.00 2025-10-17
12 2025-10-20 24,177,126 808,000 15.44 156,595,600 249,507,940 10.32 2025-10-16
13 2025-10-17 23,369,126 2,371,721 14.92 156,595,600 248,647,501 10.64 2025-10-15
14 2025-10-16 20,997,405 -352,000 13.41 156,595,600 216,273,272 10.30 2025-10-14
15 2025-10-15 21,349,405 -81,000 13.63 156,595,600 227,584,657 10.66 2025-10-13
16 2025-10-14 21,430,405 -43,500 13.69 156,595,600 228,876,725 10.68 2025-10-10
17 2025-10-13 21,473,905 -109,000 13.71 156,595,600 235,568,738 10.97 2025-10-09
18 2025-10-10 21,582,905 -252,000 13.78 156,595,600 233,095,374 10.80 2025-10-08
19 2025-10-09 21,834,905 20,000 13.94 156,595,600 224,899,522 10.30 2025-10-06
20 2025-10-08 21,814,905 -18,500 13.93 156,595,600 227,311,310 10.42 2025-10-03
21 2025-10-06 21,833,405 161,000 13.94 156,595,600 239,949,121 10.99 2025-10-02
22 2025-10-03 21,672,405 441,283 13.84 156,595,600 224,959,564 10.38 2025-09-30
23 2025-10-02 21,231,122 51,500 13.56 156,595,600 228,659,184 10.77 2025-09-29
24 2025-09-30 21,179,622 37,500 13.53 156,595,600 232,552,250 10.98 2025-09-26
25 2025-09-29 21,142,122 -133,500 13.50 156,595,600 232,563,342 11.00 2025-09-25
26 2025-09-25 21,275,622 -10,500 13.37 159,170,600 235,946,648 11.09 2025-09-23
27 2025-09-24 21,286,122 16,000 13.37 159,170,600 238,191,705 11.19 2025-09-22
28 2025-09-23 21,270,122 8,000 13.36 159,170,600 239,926,976 11.28 2025-09-19
29 2025-09-22 21,262,122 -16,500 13.36 159,170,600 241,962,948 11.38 2025-09-18
30 2025-09-19 21,278,622 -30,500 13.37 159,170,600 245,342,512 11.53 2025-09-17
31 2025-09-18 21,309,122 53,500 13.39 159,170,600 240,153,805 11.27 2025-09-16
32 2025-09-17 21,255,622 2,500 13.35 159,170,600 237,212,742 11.16 2025-09-15
33 2025-09-16 21,253,122 160,500 13.35 159,170,600 236,547,248 11.13 2025-09-12
34 2025-09-15 21,092,622 -18,500 13.25 159,170,600 235,815,514 11.18 2025-09-11
35 2025-09-12 21,111,122 73,500 13.26 159,170,600 231,377,897 10.96 2025-09-10
36 2025-09-11 21,037,622 150,500 13.22 159,170,600 231,413,842 11.00 2025-09-09
37 2025-09-10 20,887,122 198,000 13.12 159,170,600 228,087,372 10.92 2025-09-08
38 2025-09-09 20,689,122 1,000 13.00 159,170,600 230,063,037 11.12 2025-09-05
39 2025-09-08 20,688,122 -42,000 13.00 159,170,600 229,845,035 11.11 2025-09-04
40 2025-09-05 20,730,122 19,000 13.02 159,170,600 225,751,029 10.89 2025-09-03
41 2025-09-04 20,711,122 101,000 13.01 159,170,600 225,337,007 10.88 2025-09-02
42 2025-09-03 20,610,122 -343,000 12.95 159,170,600 223,825,925 10.86 2025-09-01
43 2025-09-02 20,953,122 -81,500 13.16 159,170,600 233,417,779 11.14 2025-08-29
44 2025-09-01 21,034,622 -311,583 13.22 159,170,600 227,594,610 10.82 2025-08-28
45 2025-08-29 21,346,205 -293,500 13.41 159,170,600 233,740,945 10.95 2025-08-27
46 2025-08-28 21,639,705 1,422,200 13.60 159,170,600 238,253,152 11.01 2025-08-26
47 2025-08-27 20,217,505 -508,000 12.70 159,170,600 233,916,533 11.57 2025-08-25
48 2025-08-26 20,725,505 -413,000 13.02 159,170,600 230,674,871 11.13 2025-08-22
49 2025-08-25 21,138,505 -396,000 13.28 159,170,600 240,556,187 11.38 2025-08-21
50 2025-08-22 21,534,505 -602,000 13.53 159,170,600 247,216,117 11.48 2025-08-20
51 2025-08-21 22,136,505 -122,200 13.91 159,170,600 258,333,013 11.67 2025-08-19
52 2025-08-20 22,258,705 391,500 13.98 159,170,600 264,878,590 11.90 2025-08-18
53 2025-08-19 21,867,205 139,500 13.74 159,170,600 262,406,460 12.00 2025-08-15
54 2025-08-18 21,727,705 -72,500 13.65 159,170,600 276,159,131 12.71 2025-08-14
55 2025-08-15 21,800,205 -184,500 13.70 159,170,600 283,402,665 13.00 2025-08-13
56 2025-08-14 21,984,705 -195,400 13.81 159,170,600 285,581,318 12.99 2025-08-12
57 2025-08-13 22,180,105 -293,000 13.93 159,170,600 292,333,784 13.18 2025-08-11
58 2025-08-12 22,473,105 77,500 14.12 159,170,600 284,509,509 12.66 2025-08-08
59 2025-08-11 22,395,605 16,619 14.07 159,170,600 271,882,645 12.14 2025-08-07
60 2025-08-08 22,378,986 36,000 14.06 159,170,600 271,233,310 12.12 2025-08-06
61 2025-08-07 22,342,986 -689,800 14.04 159,170,600 268,786,122 12.03 2025-08-05
62 2025-08-06 23,032,786 -18,000 14.47 159,170,600 290,443,431 12.61 2025-08-04
63 2025-08-05 23,050,786 36,500 14.48 159,170,600 276,609,432 12.00 2025-08-01
64 2025-08-04 23,014,286 88,000 14.46 159,170,600 270,187,718 11.74 2025-07-31
65 2025-08-01 22,926,286 69,500 14.40 159,170,600 270,988,701 11.82 2025-07-30
66 2025-07-31 22,856,786 407,500 14.36 159,170,600 270,167,211 11.82 2025-07-29
67 2025-07-30 22,449,286 -82,500 14.10 159,170,600 271,636,361 12.10 2025-07-28
68 2025-07-29 22,531,786 -106,000 14.16 159,170,600 277,140,968 12.30 2025-07-25
69 2025-07-28 22,637,786 -84,500 14.22 159,170,600 277,086,501 12.24 2025-07-24
70 2025-07-25 22,722,286 -341,000 14.28 159,170,600 281,756,346 12.40 2025-07-23
71 2025-07-24 23,063,286 -147,000 14.49 159,170,600 313,199,424 13.58 2025-07-22
72 2025-07-23 23,210,286 205,000 14.58 159,170,600 329,121,855 14.18 2025-07-21
73 2025-07-22 23,005,286 250,500 14.45 159,170,600 333,576,647 14.50 2025-07-18
74 2025-07-21 22,754,786 -467,000 14.30 159,170,600 331,309,684 14.56 2025-07-17
75 2025-07-18 23,221,786 -220,000 14.59 159,170,600 338,109,204 14.56 2025-07-16
76 2025-07-17 23,441,786 -482,000 14.73 159,170,600 344,125,418 14.68 2025-07-15
77 2025-07-16 23,923,786 -201,700 15.03 159,170,600 349,765,751 14.62 2025-07-14
78 2025-07-15 24,125,486 -95,400 14.94 161,526,600 334,861,746 13.88 2025-07-11
79 2025-07-14 24,220,886 -131,500 14.99 161,526,600 333,763,809 13.78 2025-07-10
80 2025-07-11 24,352,386 -66,500 15.08 161,526,600 323,886,734 13.30 2025-07-09
81 2025-07-10 24,418,886 77,000 15.12 161,526,600 324,771,184 13.30 2025-07-08
82 2025-07-09 24,341,886 -79,000 15.07 161,526,600 308,168,277 12.66 2025-07-07
83 2025-07-08 24,420,886 -52,000 15.12 161,526,600 312,098,923 12.78 2025-07-04
84 2025-07-07 24,472,886 -5,500 15.15 161,526,600 320,594,807 13.10 2025-07-03
85 2025-07-04 24,478,386 -87,000 15.15 161,526,600 318,219,018 13.00 2025-07-02
86 2025-07-03 24,565,386 -71,500 15.21 161,526,600 311,980,402 12.70 2025-06-30
87 2025-07-02 24,636,886 -219,000 15.25 161,526,600 319,786,780 12.98 2025-06-27
88 2025-06-30 24,855,886 -352,600 15.39 161,526,600 317,658,223 12.78 2025-06-26
89 2025-06-27 25,208,486 -363,000 15.61 161,526,600 318,635,263 12.64 2025-06-25
90 2025-06-26 25,571,486 -32,500 15.83 161,526,600 317,597,856 12.42 2025-06-24
91 2025-06-25 25,603,986 46,500 15.85 161,526,600 315,441,108 12.32 2025-06-23
92 2025-06-24 25,557,486 60,500 15.82 161,526,600 313,845,928 12.28 2025-06-20
93 2025-06-23 25,496,986 60,000 15.79 161,526,600 315,652,687 12.38 2025-06-19
94 2025-06-20 25,436,986 -290,500 15.75 161,526,600 330,680,818 13.00 2025-06-18
95 2025-06-19 25,727,486 -43,500 15.93 161,526,600 321,079,025 12.48 2025-06-17
96 2025-06-18 25,770,986 117,500 15.95 161,526,600 321,621,905 12.48 2025-06-16
97 2025-06-17 25,653,486 -103,000 15.88 161,526,600 310,920,250 12.12 2025-06-13
98 2025-06-16 25,756,486 -79,000 15.95 161,526,600 318,350,167 12.36 2025-06-12
99 2025-06-13 25,835,486 -131,500 15.99 161,526,600 323,976,994 12.54 2025-06-11
100 2025-06-12 25,966,986 172,500 16.08 161,526,600 318,874,588 12.28 2025-06-10
101 2025-06-11 25,794,486 -153,000 15.97 161,526,600 319,851,626 12.40 2025-06-09
102 2025-06-10 25,947,486 -98,500 16.06 161,526,600 323,305,676 12.46 2025-06-06
103 2025-06-09 26,045,986 -35,500 16.12 161,526,600 324,532,986 12.46 2025-06-05
104 2025-06-06 26,081,486 8,000 16.15 161,526,600 330,713,242 12.68 2025-06-04
105 2025-06-05 26,073,486 87,000 16.14 161,526,600 324,875,636 12.46 2025-06-03
106 2025-06-04 25,986,486 -76,500 16.09 161,526,600 339,383,507 13.06 2025-06-02
107 2025-06-03 26,062,986 -60,500 16.14 161,526,600 338,297,558 12.98 2025-05-30
108 2025-06-02 26,123,486 -209,000 16.17 161,526,600 338,560,379 12.96 2025-05-29
109 2025-05-30 26,332,486 -52,500 16.30 161,526,600 337,055,821 12.80 2025-05-28
110 2025-05-29 26,384,986 -797,500 16.33 161,526,600 340,366,319 12.90 2025-05-27
111 2025-05-28 27,182,486 -109,000 16.83 161,526,600 356,090,567 13.10 2025-05-26
112 2025-05-27 27,291,486 458,500 16.90 161,526,600 380,989,145 13.96 2025-05-23
113 2025-05-26 26,832,986 -35,900 16.61 161,526,600 361,171,992 13.46 2025-05-22
114 2025-05-23 26,868,886 812,100 16.63 161,526,600 361,117,828 13.44 2025-05-21
115 2025-05-22 26,056,786 994,500 16.13 161,526,600 349,682,068 13.42 2025-05-20
116 2025-05-21 25,062,286 88,500 15.52 161,526,600 319,293,524 12.74 2025-05-19
117 2025-05-20 24,973,786 90,000 15.46 161,526,600 316,168,131 12.66 2025-05-16
118 2025-05-19 24,883,786 -21,000 15.41 161,526,600 301,093,811 12.10 2025-05-15
119 2025-05-16 24,904,786 -97,500 15.42 161,526,600 307,325,059 12.34 2025-05-14
120 2025-05-15 25,002,286 30,500 15.48 161,526,600 313,028,621 12.52 2025-05-13
121 2025-05-14 24,971,786 -220,500 15.46 161,526,600 312,147,325 12.50 2025-05-12
122 2025-05-13 25,192,286 -66,000 15.60 161,526,600 298,780,512 11.86 2025-05-09
123 2025-05-12 25,258,286 -406,500 15.64 161,526,600 291,985,786 11.56 2025-05-08
124 2025-05-09 25,664,786 -93,500 15.89 161,526,600 265,373,887 10.34 2025-05-07
125 2025-05-08 25,758,286 -30,000 15.95 161,526,600 264,280,014 10.26 2025-05-06
126 2025-05-07 25,788,286 -210,500 15.97 161,526,600 269,745,472 10.46 2025-05-02
127 2025-05-06 25,998,786 -123,000 16.10 161,526,600 268,827,447 10.34 2025-04-30
128 2025-05-02 26,121,786 -10,000 16.17 161,526,600 267,487,089 10.24 2025-04-29
129 2025-04-30 26,131,786 -58,500 16.18 161,526,600 279,087,474 10.68 2025-04-28
130 2025-04-29 26,190,286 792,000 16.21 161,526,600 283,378,895 10.82 2025-04-25
131 2025-04-28 25,398,286 -174,844 15.72 161,526,600 273,793,523 10.78 2025-04-24
132 2025-04-25 25,573,130 -24,631 15.83 161,526,600 282,327,355 11.04 2025-04-23
133 2025-04-24 25,597,761 -166,993 15.85 161,526,600 251,114,035 9.810 2025-04-22
134 2025-04-23 25,764,754 -464,500 15.95 161,526,600 250,175,761 9.710 2025-04-17
135 2025-04-22 26,229,254 -127,500 16.24 161,526,600 270,685,901 10.32 2025-04-16
136 2025-04-17 26,356,754 125,000 16.32 161,526,600 276,218,782 10.48 2025-04-15
137 2025-04-16 26,231,754 236,500 16.24 161,526,600 260,743,635 9.940 2025-04-14
138 2025-04-15 25,995,254 -65,500 16.09 161,526,600 253,453,727 9.750 2025-04-11
139 2025-04-14 26,060,754 224,500 16.06 162,228,100 250,183,238 9.600 2025-04-10
140 2025-04-11 25,836,254 -210,500 15.93 162,228,100 239,502,075 9.270 2025-04-09
141 2025-04-10 26,046,754 -24,500 16.06 162,228,100 239,369,669 9.190 2025-04-08
142 2025-04-09 26,071,254 -516,500 16.07 162,228,100 234,380,573 8.990 2025-04-07
143 2025-04-08 26,587,754 -18,500 16.39 162,228,100 305,759,171 11.50 2025-04-03
144 2025-04-07 26,606,254 -9,296 16.40 162,228,100 317,678,673 11.94 2025-04-02
145 2025-04-03 26,615,550 -28,000 16.41 162,228,100 318,321,978 11.96 2025-04-01
146 2025-04-02 26,643,550 -25,900 16.42 162,228,100 324,518,439 12.18 2025-03-31
147 2025-03-31 26,669,450 -41,000 16.44 162,228,100 328,567,624 12.32 2025-03-27
148 2025-03-28 26,710,450 -245,000 16.46 162,228,100 325,867,490 12.20 2025-03-26
149 2025-03-27 26,955,450 -127,000 16.62 162,228,100 320,769,855 11.90 2025-03-25
150 2025-03-26 27,082,450 -66,500 16.69 162,228,100 340,155,572 12.56 2025-03-24
151 2025-03-25 27,148,950 -134,500 16.74 162,228,100 325,787,400 12.00 2025-03-21
152 2025-03-24 27,283,450 -124,100 16.82 162,228,100 332,858,090 12.20 2025-03-20
153 2025-03-21 27,407,550 64,000 16.89 162,228,100 320,668,335 11.70 2025-03-19
154 2025-03-20 27,343,550 249,500 16.86 162,228,100 318,825,793 11.66 2025-03-18
155 2025-03-19 27,094,050 307,000 16.70 162,228,100 306,162,765 11.30 2025-03-17
156 2025-03-18 26,787,050 185,999 16.51 162,228,100 254,744,846 9.510 2025-03-14
157 2025-03-17 26,601,051 -28,500 16.40 162,228,100 247,389,774 9.300 2025-03-13
158 2025-03-14 26,629,551 126,500 16.41 162,228,100 247,921,120 9.310 2025-03-12
159 2025-03-13 26,503,051 154,500 16.34 162,228,100 247,008,435 9.320 2025-03-11
160 2025-03-12 26,348,551 159,000 16.24 162,228,100 247,149,408 9.380 2025-03-10
161 2025-03-11 26,189,551 77,000 16.14 162,228,100 240,943,869 9.200 2025-03-07
162 2025-03-10 26,112,551 51,000 16.10 162,228,100 244,935,728 9.380 2025-03-06
163 2025-03-07 26,061,551 27,000 16.06 162,228,100 243,675,502 9.350 2025-03-05
164 2025-03-06 26,034,551 191,200 16.05 162,228,100 240,559,251 9.240 2025-03-04
165 2025-03-05 25,843,351 47,500 15.93 162,228,100 238,792,563 9.240 2025-03-03
166 2025-03-04 25,795,851 -75,000 15.90 162,228,100 243,770,792 9.450 2025-02-28
167 2025-03-03 25,870,851 9,000 15.95 162,228,100 256,380,133 9.910 2025-02-27
168 2025-02-28 25,861,851 105,000 15.94 162,228,100 264,825,354 10.24 2025-02-26
169 2025-02-27 25,756,851 322,000 15.88 162,228,100 242,114,399 9.400 2025-02-25
170 2025-02-26 25,434,851 234,500 15.68 162,228,100 235,272,372 9.250 2025-02-24
171 2025-02-25 25,200,351 -24,500 15.53 162,228,100 230,583,212 9.150 2025-02-21
172 2025-02-24 25,224,851 65,000 15.55 162,228,100 232,825,375 9.230 2025-02-20
173 2025-02-21 25,159,851 31,700 15.51 162,228,100 235,244,607 9.350 2025-02-19
174 2025-02-20 25,128,151 -98,000 15.49 162,228,100 235,702,056 9.380 2025-02-18
175 2025-02-19 25,226,151 -25,500 15.55 162,228,100 229,557,974 9.100 2025-02-17
176 2025-02-18 25,251,651 28,000 15.57 162,228,100 231,810,156 9.180 2025-02-14
177 2025-02-17 25,223,651 23,800 15.55 162,228,100 229,030,751 9.080 2025-02-13
178 2025-02-14 25,199,851 73,100 15.53 162,228,100 228,310,650 9.060 2025-02-12
179 2025-02-13 25,126,751 -12,500 15.49 162,228,100 226,894,562 9.030 2025-02-11
180 2025-02-12 25,139,251 -63,000 15.50 162,228,100 225,499,081 8.970 2025-02-10
181 2025-02-11 25,202,251 90,000 15.54 162,228,100 236,901,159 9.400 2025-02-07
182 2025-02-10 25,112,251 210,500 15.48 162,228,100 234,799,547 9.350 2025-02-06
183 2025-02-07 24,901,751 9,000 15.35 162,228,100 233,329,407 9.370 2025-02-05
184 2025-02-06 24,892,751 83,600 15.34 162,228,100 230,009,019 9.240 2025-02-04
185 2025-02-05 24,809,151 -78,000 15.29 162,228,100 232,213,653 9.360 2025-02-03
186 2025-02-04 24,887,151 -19,981 15.34 162,228,100 236,925,678 9.520 2025-01-27
187 2025-02-03 24,907,132 -2,500 15.35 162,228,100 241,599,180 9.700 2025-01-24
188 2025-01-27 24,909,632 -56,000 15.35 162,228,100 246,605,357 9.900 2025-01-23
189 2025-01-24 24,965,632 449,200 15.39 162,228,100 246,161,132 9.860 2025-01-22
190 2025-01-23 24,516,432 264,000 15.11 162,228,100 242,467,512 9.890 2025-01-21
191 2025-01-22 24,252,432 223,500 14.95 162,228,100 224,092,472 9.240 2025-01-20
192 2025-01-21 24,028,932 -56,000 14.81 162,228,100 210,253,155 8.750 2025-01-17
193 2025-01-20 24,084,932 46,500 14.85 162,228,100 200,868,333 8.340 2025-01-16
194 2025-01-17 24,038,432 92,277 14.82 162,228,100 203,605,519 8.470 2025-01-15
195 2025-01-16 23,946,155 -9,146 14.76 162,228,100 201,626,625 8.420 2025-01-14
196 2025-01-15 23,955,301 149,000 14.77 162,228,100 204,817,824 8.550 2025-01-13
197 2025-01-14 23,806,301 -101,000 14.67 162,228,100 211,876,079 8.900 2025-01-10
198 2025-01-13 23,907,301 175,000 14.74 162,228,100 225,923,994 9.450 2025-01-09
199 2025-01-10 23,732,301 -242,500 14.63 162,228,100 217,862,523 9.180 2025-01-08
200 2025-01-09 23,974,801 481,000 14.78 162,228,100 227,281,113 9.480 2025-01-07
201 2025-01-08 23,493,801 237,000 14.48 162,228,100 211,209,271 8.990 2025-01-06
202 2025-01-07 23,256,801 -162,700 14.34 162,228,100 218,381,361 9.390 2025-01-03
203 2025-01-06 23,419,501 112,500 14.44 162,228,100 211,243,899 9.020 2025-01-02
204 2025-01-03 23,307,001 324,200 14.37 162,228,100 205,101,609 8.800 2024-12-30
205 2025-01-02 22,982,801 197,500 14.17 162,228,100 195,123,980 8.490 2024-12-27
206 2024-12-30 22,785,301 149,000 14.05 162,228,100 180,003,878 7.900 2024-12-23
207 2024-12-27 22,636,301 29,500 13.95 162,228,100 169,998,621 7.510 2024-12-20
208 2024-12-23 22,606,801 -3,000 13.94 162,228,100 158,925,811 7.030 2024-12-19
209 2024-12-20 22,609,801 18,000 13.94 162,228,100 161,433,979 7.140 2024-12-18
210 2024-12-19 22,591,801 12,500 13.93 162,228,100 151,590,985 6.710 2024-12-17
211 2024-12-18 22,579,301 133,500 13.92 162,228,100 154,216,626 6.830 2024-12-16
212 2024-12-17 22,445,801 -73,500 13.84 162,228,100 148,815,661 6.630 2024-12-13
213 2024-12-16 22,519,301 38,500 13.88 162,228,100 151,329,703 6.720 2024-12-12
214 2024-12-13 22,480,801 -12,000 13.86 162,228,100 149,722,135 6.660 2024-12-11
215 2024-12-12 22,492,801 11,000 13.86 162,228,100 150,476,839 6.690 2024-12-10
216 2024-12-11 22,481,801 -37,000 13.86 162,228,100 151,302,521 6.730 2024-12-09
217 2024-12-10 22,518,801 -56,500 13.88 162,228,100 151,551,531 6.730 2024-12-06
218 2024-12-09 22,575,301 -49,500 13.92 162,228,100 145,384,938 6.440 2024-12-05
219 2024-12-06 22,624,801 -41,000 13.95 162,228,100 147,287,455 6.510 2024-12-04
220 2024-12-05 22,665,801 27,000 13.97 162,228,100 152,994,157 6.750 2024-12-03
221 2024-12-04 22,638,801 3,000 13.95 162,228,100 153,943,847 6.800 2024-12-02
222 2024-12-03 22,635,801 -7,500 13.95 162,228,100 154,376,163 6.820 2024-11-29
223 2024-12-02 22,643,301 -53,000 13.96 162,228,100 149,672,220 6.610 2024-11-28
224 2024-11-29 22,696,301 53,000 13.99 162,228,100 152,292,180 6.710 2024-11-27
225 2024-11-28 22,643,301 12,500 13.96 162,228,100 151,710,117 6.700 2024-11-26
226 2024-11-27 22,630,801 -51,000 13.95 162,228,100 151,626,367 6.700 2024-11-25
227 2024-11-26 22,681,801 -90,000 13.98 162,228,100 157,411,699 6.940 2024-11-22
228 2024-11-25 22,771,801 -37,500 14.04 162,228,100 157,125,427 6.900 2024-11-21
229 2024-11-22 22,809,301 25,000 14.06 162,228,100 151,909,945 6.660 2024-11-20
230 2024-11-21 22,784,301 39,000 14.04 162,228,100 157,667,363 6.920 2024-11-19
231 2024-11-20 22,745,301 -10,000 14.02 162,228,100 151,711,158 6.670 2024-11-18
232 2024-11-19 22,755,301 61,500 14.03 162,228,100 154,053,388 6.770 2024-11-15
233 2024-11-18 22,693,801 2,196,100 13.99 162,228,100 148,644,397 6.550 2024-11-14
234 2024-11-15 20,497,701 69,500 12.64 162,228,100 127,700,677 6.230 2024-11-13
235 2024-11-14 20,428,201 98,800 12.59 162,228,100 118,075,002 5.780 2024-11-12
236 2024-11-13 20,329,401 38,000 12.53 162,228,100 110,185,353 5.420 2024-11-11
237 2024-11-12 20,291,401 18,500 12.51 162,228,100 107,341,511 5.290 2024-11-08
238 2024-11-11 20,272,901 24,000 12.50 162,228,100 105,419,085 5.200 2024-11-07
239 2024-11-08 20,248,901 5,500 12.48 162,228,100 111,976,423 5.530 2024-11-06
240 2024-11-07 20,243,401 11,000 12.48 162,228,100 112,755,744 5.570 2024-11-05
241 2024-11-06 20,232,401 -182,000 12.47 162,228,100 112,289,826 5.550 2024-11-04
242 2024-11-05 20,414,401 28,500 12.58 162,228,100 112,279,206 5.500 2024-11-01
243 2024-11-01 20,385,901 28,500 12.57 162,228,100 114,772,623 5.630 2024-10-30
244 2024-10-31 20,357,401 24,500 12.55 162,228,100 115,019,316 5.650 2024-10-29
245 2024-10-30 20,332,901 -10,000 12.53 162,228,100 116,914,181 5.750 2024-10-28
246 2024-10-29 20,342,901 6,500 12.54 162,228,100 111,885,956 5.500 2024-10-25
247 2024-10-28 20,336,401 -10,000 12.54 162,228,100 111,850,206 5.500 2024-10-24
248 2024-10-25 20,346,401 -10,000 12.54 162,228,100 108,649,781 5.340 2024-10-23
249 2024-10-24 20,356,401 49,000 12.55 162,228,100 106,871,105 5.250 2024-10-22
250 2024-10-23 20,307,401 29,000 12.52 162,228,100 106,816,929 5.260 2024-10-21
251 2024-10-22 20,278,401 13,000 12.50 162,228,100 108,489,445 5.350 2024-10-18
252 2024-10-21 20,265,401 -13,000 12.49 162,228,100 104,569,469 5.160 2024-10-17
253 2024-10-17 20,278,401 267,500 12.50 162,228,100 108,286,661 5.340 2024-10-15
254 2024-10-16 20,010,901 10,500 12.34 162,228,100 108,659,192 5.430 2024-10-14
255 2024-10-15 20,000,401 3,000 12.33 162,228,100 111,602,238 5.580 2024-10-10
256 2024-10-14 19,997,401 -37,500 12.33 162,228,100 108,585,887 5.430 2024-10-09
257 2024-10-10 20,034,901 77,000 12.35 162,228,100 108,388,814 5.410 2024-10-08
258 2024-10-09 19,957,901 166,500 12.30 162,228,100 122,341,933 6.130 2024-10-07
259 2024-10-08 19,791,401 27,000 12.20 162,228,100 111,821,416 5.650 2024-10-04
260 2024-10-07 19,764,401 -131,500 12.18 162,228,100 110,087,714 5.570 2024-10-03
261 2024-10-04 19,895,901 -95,500 12.26 162,228,100 106,642,029 5.360 2024-10-02
262 2024-10-03 19,991,401 -157,000 12.32 162,228,100 112,151,760 5.610 2024-09-30
263 2024-10-02 20,148,401 -197,500 12.42 162,228,100 110,010,269 5.460 2024-09-27
264 2024-09-30 20,345,901 22,000 12.54 162,228,100 105,798,685 5.200 2024-09-26
265 2024-09-27 20,323,901 40,700 12.53 162,228,100 101,619,505 5.000 2024-09-25
266 2024-09-26 20,283,201 49,600 12.50 162,228,100 104,255,653 5.140 2024-09-24
267 2024-09-25 20,233,601 120,000 12.47 162,228,100 98,739,973 4.880 2024-09-23
268 2024-09-24 20,113,601 82,000 12.40 162,228,100 96,143,013 4.780 2024-09-20
269 2024-09-23 20,031,601 69,000 12.35 162,228,100 96,352,001 4.810 2024-09-19
270 2024-09-20 19,962,601 -15,500 12.31 162,228,100 93,225,347 4.670 2024-09-17
271 2024-09-17 19,978,101 -50,000 12.31 162,228,100 93,897,075 4.700 2024-09-13
272 2024-09-16 20,028,101 -228,500 12.35 162,228,100 92,129,265 4.600 2024-09-12
273 2024-09-13 20,256,601 55,000 12.49 162,228,100 94,395,761 4.660 2024-09-11
274 2024-09-12 20,201,601 -65,000 12.45 162,228,100 92,725,349 4.590 2024-09-10
275 2024-09-11 20,266,601 -389,000 12.49 162,228,100 92,010,369 4.540 2024-09-09
276 2024-09-10 20,655,601 -9,000 12.73 162,228,100 96,048,545 4.650 2024-09-05
277 2024-09-09 20,664,601 20,000 12.74 162,228,100 96,090,395 4.650 2024-09-04
278 2024-09-05 20,644,601 7,000 12.73 162,228,100 98,268,301 4.760 2024-09-03
279 2024-09-04 20,637,601 -45,000 12.72 162,228,100 99,266,861 4.810 2024-09-02
280 2024-09-03 20,682,601 -35,000 12.75 162,228,100 103,826,657 5.020 2024-08-30
281 2024-08-28 20,717,601 29,000 12.77 162,228,100 106,695,645 5.150 2024-08-26
282 2024-08-27 20,688,601 52,000 12.75 162,228,100 104,270,549 5.040 2024-08-23
283 2024-08-26 20,636,601 -15,500 12.72 162,228,100 105,040,299 5.090 2024-08-22
284 2024-08-23 20,652,101 500 12.73 162,228,100 106,977,883 5.180 2024-08-21
285 2024-08-22 20,651,601 -1,500 12.73 162,228,100 107,181,809 5.190 2024-08-20
286 2024-08-21 20,653,101 -369,500 12.73 162,228,100 111,113,683 5.380 2024-08-19
287 2024-08-20 21,022,601 129,000 12.96 162,228,100 113,942,497 5.420 2024-08-16
288 2024-08-19 20,893,601 135,000 12.88 162,228,100 110,736,085 5.300 2024-08-15
289 2024-08-16 20,758,601 55,000 12.80 162,228,100 98,603,355 4.750 2024-08-14
290 2024-08-15 20,703,601 20,000 12.76 162,228,100 92,959,168 4.490 2024-08-13
291 2024-08-14 20,683,601 70,000 12.75 162,228,100 86,457,452 4.180 2024-08-12
292 2024-08-13 20,613,601 -144,600 12.71 162,228,100 89,256,892 4.330 2024-08-09
293 2024-08-08 20,758,201 -25,500 12.80 162,228,100 86,561,698 4.170 2024-08-06
294 2024-08-07 20,783,701 60,000 12.81 162,228,100 81,056,434 3.900 2024-08-05
295 2024-08-05 20,723,701 -5,000 12.77 162,228,100 87,039,544 4.200 2024-08-01
296 2024-08-01 20,728,701 -3,000 12.78 162,228,100 84,158,526 4.060 2024-07-30
297 2024-07-31 20,731,701 98,000 12.78 162,228,100 85,414,608 4.120 2024-07-29
298 2024-07-30 20,633,701 36,500 12.72 162,228,100 83,360,152 4.040 2024-07-26
299 2024-07-29 20,597,201 4,300 12.70 162,228,100 79,711,168 3.870 2024-07-25
300 2024-07-26 20,592,901 10,000 12.69 162,228,100 83,607,178 4.060 2024-07-24
301 2024-07-25 20,582,901 -1,500 12.69 162,228,100 85,624,868 4.160 2024-07-23
302 2024-07-24 20,584,401 -500 12.69 162,228,100 85,425,264 4.150 2024-07-22
303 2024-07-23 20,584,901 -11,000 12.69 162,228,100 90,779,413 4.410 2024-07-19
304 2024-07-22 20,595,901 -50,699 12.70 162,228,100 89,386,210 4.340 2024-07-18
305 2024-07-19 20,646,600 10,000 12.73 162,228,100 90,432,108 4.380 2024-07-17
306 2024-07-18 20,636,600 20,000 12.72 162,228,100 87,499,184 4.240 2024-07-16
307 2024-07-16 20,616,600 -70,000 12.71 162,228,100 85,558,890 4.150 2024-07-12
308 2024-07-15 20,686,600 -132,000 12.75 162,228,100 85,849,390 4.150 2024-07-11
309 2024-07-12 20,818,600 21,500 12.83 162,228,100 82,233,470 3.950 2024-07-10
310 2024-07-11 20,797,100 10,500 12.82 162,228,100 80,484,777 3.870 2024-07-09
311 2024-07-10 20,786,600 -37,000 12.81 162,228,100 82,938,534 3.990 2024-07-08
312 2024-07-09 20,823,600 -20,000 12.84 162,228,100 86,834,412 4.170 2024-07-05
313 2024-07-08 20,843,600 -2,500 12.85 162,228,100 86,500,940 4.150 2024-07-04
314 2024-07-05 20,846,100 -21,000 12.85 162,228,100 86,302,854 4.140 2024-07-03
315 2024-07-04 20,867,100 3,000 12.86 162,228,100 82,007,703 3.930 2024-07-02
316 2024-07-03 20,864,100 18,000 12.86 162,228,100 78,866,298 3.780 2024-06-28
317 2024-06-27 20,846,100 104,500 12.85 162,228,100 81,091,329 3.890 2024-06-25
318 2024-06-26 20,741,600 -3,500 12.79 162,228,100 79,440,328 3.830 2024-06-24
319 2024-06-25 20,745,100 178,500 12.79 162,228,100 79,453,733 3.830 2024-06-21
320 2024-06-24 20,566,600 5,000 12.68 162,228,100 67,869,780 3.300 2024-06-20
321 2024-06-21 20,561,600 -1,000 12.67 162,228,100 67,853,280 3.300 2024-06-19
322 2024-06-19 20,562,600 -10,000 12.68 162,228,100 63,744,060 3.100 2024-06-17
323 2024-06-18 20,572,600 104,500 12.68 162,228,100 64,597,964 3.140 2024-06-14
324 2024-06-14 20,468,100 -31,500 12.62 162,228,100 62,427,705 3.050 2024-06-12
325 2024-06-13 20,499,600 -23,000 12.64 162,228,100 64,573,740 3.150 2024-06-11
326 2024-06-12 20,522,600 -239,000 12.65 162,228,100 65,261,868 3.180 2024-06-07
327 2024-06-11 20,761,600 1,000 12.80 162,228,100 64,983,808 3.130 2024-06-06
328 2024-06-07 20,760,600 -1,764,000 12.80 162,228,100 62,697,012 3.020 2024-06-05
329 2024-06-05 22,524,600 2,500 13.88 162,228,100 71,402,982 3.170 2024-06-03
330 2024-06-04 22,522,100 2,500 13.88 162,228,100 71,395,057 3.170 2024-05-31
331 2024-06-03 22,519,600 3,000 13.88 162,228,100 73,188,700 3.250 2024-05-30
332 2024-05-31 22,516,600 -29,000 13.88 162,228,100 73,854,448 3.280 2024-05-29
333 2024-05-30 22,545,600 -908,500 13.90 162,228,100 70,116,816 3.110 2024-05-28
334 2024-05-29 23,454,100 30,000 14.46 162,228,100 68,251,431 2.910 2024-05-27
335 2024-05-24 23,424,100 -436,500 14.44 162,228,100 65,587,480 2.800 2024-05-22
336 2024-05-22 23,860,600 -500,000 14.71 162,228,100 65,855,256 2.760 2024-05-20
337 2024-05-21 24,360,600 -13,000 15.02 162,228,100 64,311,984 2.640 2024-05-17
338 2024-05-17 24,373,600 8,500 15.02 162,228,100 69,708,496 2.860 2024-05-14
339 2024-05-16 24,365,100 13,000 15.02 162,228,100 70,171,488 2.880 2024-05-13
340 2024-04-30 24,352,100 -4,500 15.01 162,228,100 67,698,838 2.780 2024-04-26
341 2024-04-26 24,356,600 15,000 15.01 162,228,100 63,814,292 2.620 2024-04-24
342 2024-04-22 24,341,600 -9,000 15.00 162,228,100 62,071,080 2.550 2024-04-18
343 2024-04-19 24,350,600 -6,000 15.01 162,228,100 59,658,970 2.450 2024-04-17
344 2024-04-18 24,356,600 -3,000 15.01 162,228,100 58,942,972 2.420 2024-04-16
345 2024-04-15 24,359,600 -5,000 15.02 162,228,100 65,527,324 2.690 2024-04-11
346 2024-04-12 24,364,600 -12,000 15.02 162,228,100 67,002,650 2.750 2024-04-10
347 2024-04-10 24,376,600 -22,500 15.03 162,228,100 66,791,884 2.740 2024-04-08
348 2024-04-09 24,399,100 -5,700 15.04 162,228,100 63,681,651 2.610 2024-04-05
349 2024-04-08 24,404,800 -37,500 15.04 162,228,100 66,625,104 2.730 2024-04-03
350 2024-04-05 24,442,300 -165,000 15.07 162,228,100 67,705,171 2.770 2024-04-02
351 2024-04-03 24,607,300 -31,200 15.17 162,228,100 48,722,454 1.980 2024-03-28
352 2024-04-02 24,638,500 -500 15.19 162,228,100 47,798,690 1.940 2024-03-27
353 2024-03-28 24,639,000 -44,800 15.19 162,228,100 48,538,830 1.970 2024-03-26
354 2024-03-22 24,683,800 -233,500 15.22 162,228,100 48,133,410 1.950 2024-03-20
355 2024-03-20 24,917,300 -5,000 15.36 162,228,100 47,342,870 1.900 2024-03-18
356 2024-03-18 24,922,300 -206,500 15.36 162,228,100 45,358,586 1.820 2024-03-14
357 2024-03-15 25,128,800 -29,000 15.49 162,228,100 45,231,840 1.800 2024-03-13
358 2024-03-14 25,157,800 -30,500 15.51 162,228,100 44,780,884 1.780 2024-03-12
359 2024-03-13 25,188,300 -572,000 15.53 162,228,100 47,102,121 1.870 2024-03-11
360 2024-03-07 25,760,300 -96,000 15.88 162,228,100 46,368,540 1.800 2024-03-05
361 2024-03-05 25,856,300 -114,500 15.94 162,228,100 42,662,895 1.650 2024-03-01
362 2024-03-04 25,970,800 -61,000 16.01 162,228,100 43,890,652 1.690 2024-02-29
363 2024-03-01 26,031,800 -15,000 16.05 162,228,100 44,254,060 1.700 2024-02-28
364 2024-02-28 26,046,800 -18,000 16.06 162,228,100 48,186,580 1.850 2024-02-26
365 2024-02-23 26,064,800 -5,000 16.07 162,228,100 46,916,640 1.800 2024-02-21
366 2024-02-22 26,069,800 -40,000 16.07 162,228,100 44,318,660 1.700 2024-02-20
367 2024-02-19 26,109,800 -31,500 16.09 162,228,100 44,386,660 1.700 2024-02-15
368 2024-02-16 26,141,300 -76,000 16.11 162,228,100 44,440,210 1.700 2024-02-14
369 2024-02-15 26,217,300 3,500 16.16 162,228,100 44,569,410 1.700 2024-02-08
370 2024-02-06 26,213,800 805,500 16.16 162,228,100 47,446,978 1.810 2024-02-02
371 2024-02-01 25,408,300 4,500 15.66 162,228,100 43,448,193 1.710 2024-01-30
372 2024-01-31 25,403,800 10,000 15.66 162,228,100 44,710,688 1.760 2024-01-29
373 2024-01-29 25,393,800 20,000 15.65 162,228,100 45,708,840 1.800 2024-01-25
374 2024-01-17 25,373,800 -400 15.64 162,228,100 45,926,578 1.810 2024-01-15
375 2024-01-11 25,374,200 -10,000 15.64 162,228,100 46,181,044 1.820 2024-01-09
376 2024-01-09 25,384,200 -5,000 15.65 162,228,100 48,483,822 1.910 2024-01-05
377 2024-01-05 25,389,200 -21,500 15.65 162,228,100 48,239,480 1.900 2024-01-03
378 2024-01-02 25,410,700 -40,000 15.66 162,228,100 45,739,260 1.800 2023-12-28
379 2023-12-19 25,450,700 78,000 15.69 162,228,100 46,320,274 1.820 2023-12-15
380 2023-11-29 25,372,700 5,000 14.84 170,923,600 46,939,495 1.850 2023-11-27
381 2023-11-27 25,367,700 -20,000 14.84 170,923,600 47,691,276 1.880 2023-11-23
382 2023-11-24 25,387,700 -230,000 14.85 170,923,600 45,190,106 1.780 2023-11-22
383 2023-11-22 25,617,700 13,500 14.99 170,923,600 49,442,161 1.930 2023-11-20
384 2023-11-21 25,604,200 5,000 14.98 170,923,600 49,672,148 1.940 2023-11-17
385 2023-11-20 25,599,200 134,000 14.98 170,923,600 51,454,392 2.010 2023-11-16
386 2023-11-17 25,465,200 -15,600 14.90 170,923,600 50,675,748 1.990 2023-11-15
387 2023-11-16 25,480,800 10,000 14.91 170,923,600 50,197,176 1.970 2023-11-14
388 2023-11-15 25,470,800 -5,000 14.90 170,923,600 50,177,476 1.970 2023-11-13
389 2023-11-13 25,475,800 -59,000 14.90 170,923,600 51,970,632 2.040 2023-11-09
390 2023-11-10 25,534,800 100,000 14.94 170,923,600 50,558,904 1.980 2023-11-08
391 2023-11-09 25,434,800 -249,500 14.88 170,923,600 52,395,688 2.060 2023-11-07
392 2023-11-08 25,684,300 -160,000 15.03 170,923,600 51,625,443 2.010 2023-11-06
393 2023-11-07 25,844,300 -25,000 15.12 170,923,600 51,688,600 2.000 2023-11-03
394 2023-11-02 25,869,300 47,500 15.14 170,923,600 53,549,451 2.070 2023-10-31
395 2023-11-01 25,821,800 28,000 15.11 170,923,600 52,934,690 2.050 2023-10-30
396 2023-10-31 25,793,800 3,000 15.09 170,923,600 51,587,600 2.000 2023-10-27
397 2023-10-25 25,790,800 -500 15.09 170,923,600 50,292,060 1.950 2023-10-20
398 2023-10-20 25,791,300 18,000 15.09 170,923,600 49,519,296 1.920 2023-10-18
399 2023-10-19 25,773,300 10,000 15.08 170,923,600 48,196,071 1.870 2023-10-17
400 2023-10-18 25,763,300 6,500 15.07 170,923,600 50,238,435 1.950 2023-10-16
401 2023-10-17 25,756,800 5,500 15.07 170,923,600 49,968,192 1.940 2023-10-13
402 2023-10-16 25,751,300 9,000 15.07 170,923,600 49,957,522 1.940 2023-10-12
403 2023-10-12 25,742,300 9,000 15.06 170,923,600 50,712,331 1.970 2023-10-10
404 2023-10-10 25,733,300 25,000 15.06 170,923,600 50,437,268 1.960 2023-10-06
405 2023-10-09 25,708,300 20,000 15.04 170,923,600 49,102,853 1.910 2023-10-05
406 2023-10-06 25,688,300 76,500 15.03 170,923,600 50,349,068 1.960 2023-10-04
407 2023-09-29 25,611,800 2,500 14.98 170,923,600 50,199,128 1.960 2023-09-27
408 2023-09-28 25,609,300 10,000 14.98 170,923,600 49,938,135 1.950 2023-09-26
409 2023-09-26 25,599,300 5,000 14.98 170,923,600 50,430,621 1.970 2023-09-22
410 2023-09-07 25,594,300 6,000 14.33 178,656,600 50,420,771 1.970 2023-09-05
411 2023-09-04 25,588,300 -495,000 14.32 178,656,600 51,688,366 2.020 2023-08-30
412 2023-08-31 26,083,300 24,500 14.60 178,656,600 55,818,262 2.140 2023-08-29
413 2023-08-30 26,058,800 30,000 14.59 178,656,600 52,117,600 2.000 2023-08-28
414 2023-08-29 26,028,800 29,500 14.57 178,656,600 54,400,192 2.090 2023-08-25
415 2023-08-25 25,999,300 96,000 14.55 178,656,600 53,038,572 2.040 2023-08-23
416 2023-08-24 25,903,300 468,500 14.50 178,656,600 62,167,920 2.400 2023-08-22
417 2023-08-23 25,434,800 -188,500 14.24 178,656,600 69,437,004 2.730 2023-08-21
418 2023-08-22 25,623,300 -156,500 14.34 178,656,600 69,182,910 2.700 2023-08-18
419 2023-08-21 25,779,800 -105,000 14.43 178,656,600 68,832,066 2.670 2023-08-17
420 2023-08-18 25,884,800 10,000 14.49 178,656,600 67,300,480 2.600 2023-08-16
421 2023-08-17 25,874,800 42,000 14.48 178,656,600 65,980,740 2.550 2023-08-15
422 2023-08-16 25,832,800 -150,500 14.46 178,656,600 65,873,640 2.550 2023-08-14
423 2023-08-15 25,983,300 109,000 14.54 178,656,600 63,399,252 2.440 2023-08-11
424 2023-08-14 25,874,300 -91,500 14.48 178,656,600 63,650,778 2.460 2023-08-10
425 2023-08-08 25,965,800 1,000 14.53 178,656,600 54,528,180 2.100 2023-08-04
426 2023-08-07 25,964,800 2,000 14.53 178,656,600 54,526,080 2.100 2023-08-03
427 2023-08-01 25,962,800 100,000 14.53 178,656,600 56,339,276 2.170 2023-07-28
428 2023-07-26 25,862,800 16,000 14.48 178,656,600 55,863,648 2.160 2023-07-24
429 2023-07-25 25,846,800 2,000 14.47 178,656,600 51,693,600 2.000 2023-07-21
430 2023-07-24 25,844,800 30,500 14.47 178,656,600 52,723,392 2.040 2023-07-20
431 2023-07-20 25,814,300 5,500 14.45 178,656,600 52,144,886 2.020 2023-07-18
432 2023-07-19 25,808,800 13,000 14.45 178,656,600 52,391,864 2.030 2023-07-14
433 2023-07-18 25,795,800 -4,500 14.44 178,656,600 54,945,054 2.130 2023-07-13
434 2023-07-14 25,800,300 79,500 14.44 178,656,600 60,372,702 2.340 2023-07-12
435 2023-07-13 25,720,800 -35,500 14.40 178,656,600 57,100,176 2.220 2023-07-11
436 2023-07-12 25,756,300 -80,000 14.42 178,656,600 51,512,600 2.000 2023-07-10
437 2023-07-11 25,836,300 450,000 14.46 178,656,600 50,380,785 1.950 2023-07-07
438 2023-07-10 25,386,300 -50,500 14.21 178,656,600 48,233,970 1.900 2023-07-06
439 2023-06-30 25,436,800 -1,000 14.24 178,656,600 49,347,392 1.940 2023-06-28
440 2023-06-29 25,437,800 -24,000 14.24 178,656,600 44,007,394 1.730 2023-06-27
441 2023-06-26 25,461,800 -4,500 14.25 178,656,600 45,831,240 1.800 2023-06-21
442 2023-06-21 25,466,300 -38,600 14.25 178,656,600 47,621,981 1.870 2023-06-19
443 2023-06-20 25,504,900 2,500 14.28 178,656,600 47,694,163 1.870 2023-06-16
444 2023-06-19 25,502,400 -30,500 14.27 178,656,600 46,669,392 1.830 2023-06-15
445 2023-06-15 25,532,900 -500 14.29 178,656,600 50,810,471 1.990 2023-06-13
446 2023-06-06 25,533,400 236,000 14.29 178,656,600 50,811,466 1.990 2023-06-02
447 2023-05-19 25,297,400 100,000 14.16 178,656,600 56,666,176 2.240 2023-05-17
448 2023-05-17 25,197,400 24,500 14.10 178,656,600 54,930,332 2.180 2023-05-15
449 2023-05-16 25,172,900 15,500 14.09 178,656,600 55,380,380 2.200 2023-05-12
450 2023-05-11 25,157,400 4,500 14.08 178,656,600 55,346,280 2.200 2023-05-09
451 2023-05-10 25,152,900 4,000 14.08 178,656,600 55,336,380 2.200 2023-05-08
452 2023-04-28 25,148,900 -26,500 14.08 178,656,600 54,573,113 2.170 2023-04-26
453 2023-04-26 25,175,400 20,000 14.09 178,656,600 60,420,960 2.400 2023-04-24
454 2023-04-25 25,155,400 1,000 14.08 178,656,600 64,397,824 2.560 2023-04-21
455 2023-04-24 25,154,400 -3,000 14.08 178,656,600 61,628,280 2.450 2023-04-20
456 2023-04-21 25,157,400 240,500 14.08 178,656,600 63,145,074 2.510 2023-04-19
457 2023-04-20 24,916,900 53,500 13.95 178,656,600 56,063,025 2.250 2023-04-18
458 2023-04-19 24,863,400 -49,000 13.92 178,656,600 52,959,042 2.130 2023-04-17
459 2023-04-18 24,912,400 -39,000 13.94 178,656,600 47,333,560 1.900 2023-04-14
460 2023-04-17 24,951,400 5,000 13.97 178,656,600 42,666,894 1.710 2023-04-13
461 2023-04-12 24,946,400 5,000 13.96 178,656,600 44,654,056 1.790 2023-04-06
462 2023-04-11 24,941,400 19,000 13.96 178,656,600 44,894,520 1.800 2023-04-04
463 2023-03-29 24,922,400 15,000 13.95 178,656,600 48,349,456 1.940 2023-03-27
464 2023-03-23 24,907,400 -3,000 13.94 178,656,600 55,294,428 2.220 2023-03-21
465 2023-03-17 24,910,400 -18,500 13.94 178,656,600 64,019,728 2.570 2023-03-15
466 2023-03-14 24,928,900 194,000 13.95 178,656,600 59,580,071 2.390 2023-03-10
467 2023-03-10 24,734,900 -1,000 13.84 178,656,600 60,105,807 2.430 2023-03-08
468 2023-03-07 24,735,900 1,000 13.85 178,656,600 60,355,596 2.440 2023-03-03
469 2023-03-03 24,734,900 -1,500 13.84 178,656,600 58,127,015 2.350 2023-03-01
470 2023-02-28 24,736,400 79,000 13.85 178,656,600 54,420,080 2.200 2023-02-24
471 2023-02-27 24,657,400 11,000 13.80 178,656,600 54,986,002 2.230 2023-02-23
472 2023-02-14 24,646,400 18,500 13.80 178,656,600 57,919,040 2.350 2023-02-10
473 2023-02-09 24,627,900 -1,200 13.79 178,656,600 57,136,728 2.320 2023-02-07
474 2023-02-07 24,629,100 -5,000 13.79 178,656,600 64,035,660 2.600 2023-02-03
475 2023-01-27 24,634,100 -185,000 13.79 178,656,600 58,382,817 2.370 2023-01-20
476 2023-01-26 24,819,100 45,000 13.89 178,656,600 62,792,323 2.530 2023-01-19
477 2023-01-19 24,774,100 110,000 13.87 178,656,600 61,935,250 2.500 2023-01-17
478 2023-01-05 24,664,100 199,500 13.81 178,656,600 67,579,634 2.740 2023-01-03
479 2023-01-04 24,464,600 50,000 13.69 178,656,600 65,565,128 2.680 2022-12-30
480 2023-01-03 24,414,600 263,000 13.67 178,656,600 65,919,420 2.700 2022-12-29
481 2022-12-30 24,151,600 170,000 13.52 178,656,600 56,031,712 2.320 2022-12-28
482 2022-12-28 23,981,600 200,000 13.42 178,656,600 55,397,496 2.310 2022-12-22
483 2022-12-23 23,781,600 210,500 13.31 178,656,600 59,454,000 2.500 2022-12-21
484 2022-12-19 23,571,100 -10,000 13.19 178,656,600 53,034,975 2.250 2022-12-15
485 2022-12-12 23,581,100 40,000 13.20 178,656,600 49,284,499 2.090 2022-12-08
486 2022-12-08 23,541,100 175,500 13.18 178,656,600 50,613,365 2.150 2022-12-06
487 2022-12-07 23,365,600 9,000 13.08 178,656,600 54,909,160 2.350 2022-12-05
488 2022-12-06 23,356,600 7,000 13.07 178,656,600 55,355,142 2.370 2022-12-02
489 2022-11-22 23,349,600 6,500 13.07 178,656,600 57,206,520 2.450 2022-11-18
490 2022-11-17 23,343,100 17,500 13.07 178,656,600 55,556,578 2.380 2022-11-15
491 2022-11-08 23,325,600 -3,500 13.06 178,656,600 57,847,488 2.480 2022-11-04
492 2022-11-07 23,329,100 -2,500 13.06 178,656,600 51,324,020 2.200 2022-11-03
493 2022-11-03 23,331,600 -23,500 13.06 178,656,600 53,429,364 2.290 2022-11-01
494 2022-10-28 23,355,100 9,500 13.07 178,656,600 56,752,893 2.430 2022-10-26
495 2022-10-06 23,345,600 500 13.07 178,656,600 57,196,720 2.450 2022-10-03
496 2022-09-29 23,345,100 390,000 13.07 178,656,600 60,463,809 2.590 2022-09-27
497 2022-09-27 22,955,100 103,500 12.85 178,656,600 55,780,893 2.430 2022-09-23
498 2022-09-23 22,851,600 290,000 12.79 178,656,600 52,330,164 2.290 2022-09-21
499 2022-09-21 22,561,600 396,000 12.63 178,656,600 56,404,000 2.500 2022-09-19
500 2022-09-20 22,165,600 -9,600 12.41 178,656,600 55,192,344 2.490 2022-09-16
501 2022-09-19 22,175,200 207,500 12.41 178,656,600 49,672,448 2.240 2022-09-15
502 2022-09-15 21,967,700 -5,500 12.30 178,656,600 54,479,896 2.480 2022-09-13
503 2022-09-13 21,973,200 -86,500 12.30 178,656,600 55,592,196 2.530 2022-09-08
504 2022-09-09 22,059,700 -13,500 12.35 178,656,600 55,590,444 2.520 2022-09-07
505 2022-09-08 22,073,200 -500 12.36 178,656,600 60,922,032 2.760 2022-09-06
506 2022-09-02 22,073,700 -500 12.36 178,656,600 60,702,675 2.750 2022-08-31
507 2022-08-16 22,074,200 1,000 12.36 178,656,600 65,560,374 2.970 2022-08-12
508 2022-08-12 22,073,200 9,000 12.36 178,656,600 62,908,620 2.850 2022-08-10
509 2022-08-11 22,064,200 163,000 12.35 178,656,600 63,544,896 2.880 2022-08-09
510 2022-08-10 21,901,200 2,500 12.26 178,656,600 63,732,492 2.910 2022-08-08
511 2022-07-29 21,898,700 -500 12.26 178,656,600 67,666,983 3.090 2022-07-27
512 2022-07-28 21,899,200 20,000 12.26 178,656,600 68,325,504 3.120 2022-07-26
513 2022-07-27 21,879,200 10,000 12.25 178,656,600 68,263,104 3.120 2022-07-25
514 2022-07-26 21,869,200 10,000 12.24 178,656,600 68,013,212 3.110 2022-07-22
515 2022-07-25 21,859,200 20,800 12.24 178,656,600 67,326,336 3.080 2022-07-21
516 2022-07-22 21,838,400 -14,000 12.22 178,656,600 65,515,200 3.000 2022-07-20
517 2022-07-21 21,852,400 -8,000 12.23 178,656,600 65,557,200 3.000 2022-07-19
518 2022-07-20 21,860,400 8,000 12.24 178,656,600 65,581,200 3.000 2022-07-18
519 2022-07-19 21,852,400 -19,000 12.23 178,656,600 65,557,200 3.000 2022-07-15
520 2022-07-07 21,871,400 -42,000 12.24 178,656,600 74,362,760 3.400 2022-07-05
521 2022-07-06 21,913,400 -8,000 12.27 178,656,600 68,808,076 3.140 2022-07-04
522 2022-07-05 21,921,400 5,500 12.27 178,656,600 69,052,410 3.150 2022-06-30
523 2022-06-30 21,915,900 255,000 12.27 178,656,600 65,747,700 3.000 2022-06-28
524 2022-06-29 21,660,900 250,000 12.12 178,656,600 62,383,392 2.880 2022-06-27
525 2022-06-27 21,410,900 -30,000 11.98 178,656,600 59,308,193 2.770 2022-06-23
526 2022-06-24 21,440,900 -7,800 12.00 178,656,600 52,315,796 2.440 2022-06-22
527 2022-06-23 21,448,700 -1,000 12.01 178,656,600 51,476,880 2.400 2022-06-21
528 2022-06-21 21,449,700 -500 12.01 178,656,600 50,406,795 2.350 2022-06-17
529 2022-06-20 21,450,200 255,000 12.01 178,656,600 49,120,958 2.290 2022-06-16
530 2022-06-13 21,195,200 -400 11.86 178,656,600 49,172,864 2.320 2022-06-09
531 2022-06-09 21,195,600 -40,000 11.86 178,656,600 46,630,320 2.200 2022-06-07
532 2022-06-07 21,235,600 -1,000 11.89 178,656,600 48,417,168 2.280 2022-06-02
533 2022-05-31 21,236,600 445,000 11.89 178,656,600 50,967,840 2.400 2022-05-27
534 2022-05-27 20,791,600 -112,500 11.64 178,656,600 44,701,940 2.150 2022-05-25
535 2022-05-26 20,904,100 -17,500 11.70 178,656,600 44,107,651 2.110 2022-05-24
536 2022-05-18 20,921,600 -1,000 11.71 178,656,600 52,931,648 2.530 2022-05-16
537 2022-05-06 20,922,600 -65,500 11.71 178,656,600 50,841,918 2.430 2022-05-04
538 2022-05-04 20,988,100 -54,000 11.75 178,656,600 49,322,035 2.350 2022-04-29
539 2022-04-29 21,042,100 -2,000 11.78 178,656,600 49,028,093 2.330 2022-04-27
540 2022-04-27 21,044,100 -1,000 11.78 178,656,600 50,505,840 2.400 2022-04-25
541 2022-04-26 21,045,100 -5,204,000 11.78 178,656,600 50,297,789 2.390 2022-04-22
542 2022-04-20 26,249,100 -500 14.69 178,656,600 65,622,750 2.500 2022-04-14
543 2022-04-14 26,249,600 -1,000 14.69 178,656,600 65,624,000 2.500 2022-04-12
544 2022-03-31 26,250,600 28,000 14.69 178,656,600 66,939,030 2.550 2022-03-29
545 2022-03-25 26,222,600 -16,000 14.68 178,656,600 64,245,370 2.450 2022-03-23
546 2022-03-24 26,238,600 170,000 14.69 178,656,600 65,071,728 2.480 2022-03-22
547 2022-03-23 26,068,600 70,000 14.59 178,656,600 72,731,394 2.790 2022-03-21
548 2022-03-22 25,998,600 100,000 14.55 178,656,600 66,556,416 2.560 2022-03-18
549 2022-03-21 25,898,600 10,000 14.50 178,656,600 67,336,360 2.600 2022-03-17
550 2022-03-18 25,888,600 96,500 14.49 178,656,600 72,488,080 2.800 2022-03-16
551 2022-03-17 25,792,100 -44,000 14.44 178,656,600 62,158,961 2.410 2022-03-15
552 2022-03-15 25,836,100 73,000 14.46 178,656,600 75,441,412 2.920 2022-03-11
553 2022-03-11 25,763,100 -16,000 14.42 178,656,600 77,289,300 3.000 2022-03-09
554 2022-03-09 25,779,100 10,000 14.43 178,656,600 74,243,808 2.880 2022-03-07
555 2022-03-08 25,769,100 48,500 14.42 178,656,600 83,234,193 3.230 2022-03-04
556 2022-02-18 25,720,600 8,000 14.40 178,656,600 78,190,624 3.040 2022-02-16
557 2022-02-11 25,712,600 4,500 14.39 178,656,600 87,937,092 3.420 2022-02-09
558 2022-02-10 25,708,100 -11,000 14.39 178,656,600 87,407,540 3.400 2022-02-08
559 2022-02-08 25,719,100 -11,000 14.40 178,656,600 91,302,805 3.550 2022-02-04
560 2022-02-04 25,730,100 -5,000 14.40 178,656,600 87,225,039 3.390 2022-01-27
561 2022-01-28 25,735,100 84,000 14.40 178,656,600 89,558,148 3.480 2022-01-26
562 2022-01-26 25,651,100 94,500 14.36 178,656,600 93,370,004 3.640 2022-01-24
563 2022-01-25 25,556,600 45,000 14.30 178,656,600 90,470,364 3.540 2022-01-21
564 2022-01-24 25,511,600 209,500 14.28 178,656,600 89,035,484 3.490 2022-01-20
565 2022-01-19 25,302,100 -497,500 14.16 178,656,600 90,075,476 3.560 2022-01-17
566 2022-01-18 25,799,600 25,500 14.44 178,656,600 87,460,644 3.390 2022-01-14
567 2022-01-14 25,774,100 277,000 14.43 178,656,600 87,631,940 3.400 2022-01-12
568 2022-01-13 25,497,100 -70,000 14.27 178,656,600 79,550,952 3.120 2022-01-11
569 2022-01-11 25,567,100 -11,000 14.31 178,656,600 81,303,378 3.180 2022-01-07
570 2022-01-07 25,578,100 -17,000 14.32 178,656,600 74,432,271 2.910 2022-01-05
571 2022-01-06 25,595,100 -11,500 14.33 178,656,600 76,785,300 3.000 2022-01-04
572 2022-01-04 25,606,600 -70,500 14.33 178,656,600 76,819,800 3.000 2021-12-30
573 2021-12-30 25,677,100 2,000 14.37 178,656,600 74,206,819 2.890 2021-12-28
574 2021-12-29 25,675,100 16,000 14.37 178,656,600 75,741,545 2.950 2021-12-23
575 2021-12-28 25,659,100 -39,500 14.36 178,656,600 71,845,480 2.800 2021-12-22
576 2021-12-23 25,698,600 -11,000 14.38 178,656,600 71,956,080 2.800 2021-12-21
577 2021-12-22 25,709,600 500 14.39 178,656,600 74,557,840 2.900 2021-12-20
578 2021-12-21 25,709,100 -23,500 14.39 178,656,600 71,985,480 2.800 2021-12-17
579 2021-12-20 25,732,600 -500 14.40 178,656,600 66,904,760 2.600 2021-12-16
580 2021-12-17 25,733,100 -500 14.40 178,656,600 64,590,081 2.510 2021-12-15
581 2021-12-16 25,733,600 4,000 14.40 178,656,600 64,334,000 2.500 2021-12-14
582 2021-12-13 25,729,600 -41,500 14.40 178,656,600 70,756,400 2.750 2021-12-09
583 2021-12-10 25,771,100 49,700 14.42 178,656,600 69,839,681 2.710 2021-12-08
584 2021-12-07 25,721,400 100,000 14.40 178,656,600 73,048,776 2.840 2021-12-03
585 2021-12-03 25,621,400 -28,500 14.34 178,656,600 69,946,422 2.730 2021-12-01
586 2021-12-02 25,649,900 -500 14.36 178,656,600 69,254,730 2.700 2021-11-30
587 2021-12-01 25,650,400 -15,000 14.36 178,656,600 71,051,608 2.770 2021-11-29
588 2021-11-30 25,665,400 -500 14.37 178,656,600 75,712,930 2.950 2021-11-26
589 2021-11-29 25,665,900 423,000 14.37 178,656,600 75,714,405 2.950 2021-11-25
590 2021-11-26 25,242,900 3,500 14.13 178,656,600 71,437,407 2.830 2021-11-24
591 2021-11-24 25,239,400 -86,000 14.13 178,656,600 72,437,078 2.870 2021-11-22
592 2021-11-23 25,325,400 69,500 14.18 178,656,600 75,722,946 2.990 2021-11-19
593 2021-11-19 25,255,900 92,000 14.14 178,656,600 75,515,141 2.990 2021-11-17
594 2021-11-18 25,163,900 2,000 14.09 178,656,600 75,240,061 2.990 2021-11-16
595 2021-11-15 25,161,900 159,000 14.08 178,656,600 75,485,700 3.000 2021-11-11
596 2021-11-12 25,002,900 50,000 13.99 178,656,600 72,508,410 2.900 2021-11-10
597 2021-11-11 24,952,900 5,000 13.97 178,656,600 72,363,410 2.900 2021-11-09
598 2021-11-10 24,947,900 136,000 13.96 178,656,600 69,854,120 2.800 2021-11-08
599 2021-11-08 24,811,900 120,000 13.89 178,656,600 69,225,201 2.790 2021-11-04
600 2021-11-05 24,691,900 175,500 13.82 178,656,600 70,371,915 2.850 2021-11-03
601 2021-11-04 24,516,400 83,000 13.72 178,656,600 72,323,380 2.950 2021-11-02
602 2021-11-03 24,433,400 252,000 13.68 178,656,600 73,055,866 2.990 2021-11-01
603 2021-11-02 24,181,400 74,000 13.54 178,656,600 72,544,200 3.000 2021-10-29
604 2021-10-28 24,107,400 12,000 13.49 178,656,600 69,429,312 2.880 2021-10-26
605 2021-10-26 24,095,400 116,500 13.49 178,656,600 72,768,108 3.020 2021-10-22
606 2021-10-25 23,978,900 99,500 13.42 178,656,600 70,737,755 2.950 2021-10-21
607 2021-10-22 23,879,400 500 13.37 178,656,600 71,638,200 3.000 2021-10-20
608 2021-10-18 23,878,900 -2,000 13.37 178,656,600 72,591,856 3.040 2021-10-12
609 2021-10-12 23,880,900 7,500 13.37 178,656,600 77,612,925 3.250 2021-10-08
610 2021-10-05 23,873,400 4,500 13.36 178,656,600 74,007,540 3.100 2021-09-30
611 2021-10-04 23,868,900 -22,000 13.36 178,656,600 75,425,724 3.160 2021-09-29
612 2021-09-28 23,890,900 -60,600 13.37 178,656,600 76,450,880 3.200 2021-09-24
613 2021-09-27 23,951,500 -54,000 13.41 178,656,600 71,854,500 3.000 2021-09-23
614 2021-09-24 24,005,500 -59,000 13.44 178,656,600 76,337,490 3.180 2021-09-21
615 2021-09-23 24,064,500 -27,500 13.47 178,656,600 67,621,245 2.810 2021-09-20
616 2021-09-21 24,092,000 -55,700 13.49 178,656,600 68,421,280 2.840 2021-09-17
617 2021-09-20 24,147,700 500 13.52 178,656,600 68,096,514 2.820 2021-09-16
618 2021-09-17 24,147,200 -190,000 13.52 178,656,600 77,271,040 3.200 2021-09-15
619 2021-09-15 24,337,200 -66,000 13.62 178,656,600 82,746,480 3.400 2021-09-13
620 2021-09-09 24,403,200 -2,000 13.66 178,656,600 87,851,520 3.600 2021-09-07
621 2021-09-08 24,405,200 1,500 13.66 178,656,600 84,197,940 3.450 2021-09-06
622 2021-09-07 24,403,700 110,000 13.66 178,656,600 81,264,321 3.330 2021-09-03
623 2021-09-06 24,293,700 11,000 13.60 178,656,600 81,626,832 3.360 2021-09-02
624 2021-09-03 24,282,700 27,000 13.59 178,656,600 86,689,239 3.570 2021-09-01
625 2021-09-02 24,255,700 145,500 13.58 178,656,600 89,988,647 3.710 2021-08-31
626 2021-09-01 24,110,200 -30,000 13.50 178,656,600 83,180,190 3.450 2021-08-30
627 2021-08-30 24,140,200 4,000 13.51 178,656,600 81,593,876 3.380 2021-08-26
628 2021-08-27 24,136,200 4,500 13.51 178,656,600 84,476,700 3.500 2021-08-25
629 2021-08-24 24,131,700 2,000 13.51 178,656,600 88,804,656 3.680 2021-08-20
630 2021-08-23 24,129,700 -5,000 13.51 178,656,600 94,347,127 3.910 2021-08-19
631 2021-08-19 24,134,700 -1,000 13.51 178,656,600 91,711,860 3.800 2021-08-17
632 2021-08-17 24,135,700 -1,000 13.51 178,656,600 92,922,445 3.850 2021-08-13
633 2021-08-16 24,136,700 49,000 13.51 178,656,600 92,926,295 3.850 2021-08-12
634 2021-08-11 24,087,700 -500 13.48 178,656,600 93,942,030 3.900 2021-08-09
635 2021-08-09 24,088,200 2,000 13.48 178,656,600 95,148,390 3.950 2021-08-05
636 2021-08-06 24,086,200 30,500 13.48 178,656,600 95,381,352 3.960 2021-08-04
637 2021-08-05 24,055,700 11,000 13.46 178,656,600 97,185,028 4.040 2021-08-03
638 2021-08-04 24,044,700 58,000 13.46 178,656,600 97,381,035 4.050 2021-08-02
639 2021-08-02 23,986,700 80,000 13.43 178,656,600 96,426,534 4.020 2021-07-29
640 2021-07-30 23,906,700 20,000 13.38 178,656,600 95,865,867 4.010 2021-07-28
641 2021-07-29 23,886,700 116,000 13.37 178,656,600 103,429,411 4.330 2021-07-27
642 2021-07-27 23,770,700 -4,000 13.31 178,656,600 100,787,768 4.240 2021-07-23
643 2021-07-26 23,774,700 700 13.31 178,656,600 100,091,487 4.210 2021-07-22
644 2021-07-23 23,774,000 33,000 13.31 178,656,600 103,416,900 4.350 2021-07-21
645 2021-07-22 23,741,000 25,000 13.29 178,656,600 103,273,350 4.350 2021-07-20
646 2021-07-21 23,716,000 -3,300 13.27 178,656,600 108,856,440 4.590 2021-07-19
647 2021-07-20 23,719,300 -500 13.28 178,656,600 107,448,429 4.530 2021-07-16
648 2021-07-19 23,719,800 12,500 13.28 178,656,600 108,162,288 4.560 2021-07-15
649 2021-07-16 23,707,300 48,500 13.27 178,656,600 111,424,310 4.700 2021-07-14
650 2021-07-15 23,658,800 1,000 13.24 178,656,600 109,303,656 4.620 2021-07-13
651 2021-07-13 23,657,800 19,500 13.24 178,656,600 111,191,660 4.700 2021-07-09
652 2021-07-12 23,638,300 -44,000 13.23 178,656,600 112,991,074 4.780 2021-07-08
653 2021-07-08 23,682,300 -4,700 13.26 178,656,600 111,543,633 4.710 2021-07-06
654 2021-07-07 23,687,000 -385,000 13.26 178,656,600 113,223,860 4.780 2021-07-05
655 2021-07-06 24,072,000 305,500 13.47 178,656,600 115,545,600 4.800 2021-07-02
656 2021-07-02 23,766,500 -17,000 13.30 178,656,600 115,267,525 4.850 2021-06-29
657 2021-06-29 23,783,500 -1,500 13.31 178,656,600 112,258,120 4.720 2021-06-25
658 2021-06-28 23,785,000 -5,000 13.31 178,656,600 113,216,600 4.760 2021-06-24
659 2021-06-25 23,790,000 -200 13.32 178,656,600 113,478,300 4.770 2021-06-23
660 2021-06-24 23,790,200 100,000 13.32 178,656,600 113,479,254 4.770 2021-06-22
661 2021-06-23 23,690,200 159,500 13.26 178,656,600 109,685,626 4.630 2021-06-21
662 2021-06-22 23,530,700 41,000 13.17 178,656,600 111,300,211 4.730 2021-06-18
663 2021-06-21 23,489,700 49,000 13.15 178,656,600 111,341,178 4.740 2021-06-17
664 2021-06-18 23,440,700 57,000 13.12 178,656,600 114,156,209 4.870 2021-06-16
665 2021-06-17 23,383,700 59,000 13.09 178,656,600 111,306,412 4.760 2021-06-15
666 2021-06-16 23,324,700 21,500 13.06 178,656,600 110,792,325 4.750 2021-06-11
667 2021-06-15 23,303,200 219,800 13.04 178,656,600 109,058,976 4.680 2021-06-10
668 2021-06-11 23,083,400 111,500 12.92 178,656,600 106,876,142 4.630 2021-06-09
669 2021-06-10 22,971,900 2,000 12.86 178,656,600 108,427,368 4.720 2021-06-08
670 2021-06-09 22,969,900 1,500 12.86 178,656,600 110,485,219 4.810 2021-06-07
671 2021-06-08 22,968,400 -1,343,000 12.86 178,656,600 111,856,108 4.870 2021-06-04
672 2021-06-07 24,311,400 14,000 13.61 178,656,600 110,373,756 4.540 2021-06-03
673 2021-06-04 24,297,400 65,500 13.60 178,656,600 103,506,924 4.260 2021-06-02
674 2021-06-03 24,231,900 219,100 13.56 178,656,600 101,773,980 4.200 2021-06-01
675 2021-06-02 24,012,800 169,500 13.44 178,656,600 98,452,480 4.100 2021-05-31
676 2021-06-01 23,843,300 284,500 13.35 178,656,600 96,326,932 4.040 2021-05-28
677 2021-05-31 23,558,800 50,000 13.19 178,656,600 94,235,200 4.000 2021-05-27
678 2021-05-28 23,508,800 203,000 13.16 178,656,600 93,565,024 3.980 2021-05-26
679 2021-05-27 23,305,800 194,000 13.05 178,656,600 95,553,780 4.100 2021-05-25
680 2021-05-26 23,111,800 738,500 12.94 178,656,600 94,065,026 4.070 2021-05-24
681 2021-05-25 22,373,300 418,000 12.52 178,656,600 89,493,200 4.000 2021-05-21
682 2021-05-24 21,955,300 450,500 12.29 178,656,600 90,236,283 4.110 2021-05-20
683 2021-05-21 21,504,800 239,500 12.04 178,656,600 88,169,680 4.100 2021-05-18
684 2021-05-20 21,265,300 100,000 11.90 178,656,600 87,187,730 4.100 2021-05-17
685 2021-05-18 21,165,300 9,000 11.85 178,656,600 88,047,648 4.160 2021-05-14
686 2021-05-17 21,156,300 -320,000 11.84 178,656,600 84,413,637 3.990 2021-05-13
687 2021-05-14 21,476,300 -130,500 12.02 178,656,600 85,905,200 4.000 2021-05-12
688 2021-05-13 21,606,800 161,000 12.09 178,656,600 90,748,560 4.200 2021-05-11
689 2021-05-12 21,445,800 -50,000 12.00 178,656,600 91,144,650 4.250 2021-05-10
690 2021-05-11 21,495,800 4,000 12.03 178,656,600 90,497,318 4.210 2021-05-07
691 2021-05-07 21,491,800 135,000 12.03 178,656,600 88,116,380 4.100 2021-05-05
692 2021-05-05 21,356,800 76,000 11.95 178,656,600 87,349,312 4.090 2021-05-03
693 2021-05-04 21,280,800 137,000 11.91 178,656,600 85,761,624 4.030 2021-04-30
694 2021-05-03 21,143,800 -49,500 11.83 178,656,600 90,918,340 4.300 2021-04-29
695 2021-04-29 21,193,300 24,000 11.86 178,656,600 90,919,257 4.290 2021-04-27
696 2021-04-28 21,169,300 -50,500 11.85 178,656,600 90,816,297 4.290 2021-04-26
697 2021-04-27 21,219,800 -210,000 11.88 178,656,600 89,123,160 4.200 2021-04-23
698 2021-04-26 21,429,800 10,500 11.99 178,656,600 91,933,842 4.290 2021-04-22
699 2021-04-23 21,419,300 5,000 11.99 178,656,600 89,961,060 4.200 2021-04-21
700 2021-04-22 21,414,300 25,500 11.99 178,656,600 91,653,204 4.280 2021-04-20
701 2021-04-21 21,388,800 110,500 11.97 178,656,600 93,041,280 4.350 2021-04-19
702 2021-04-20 21,278,300 19,500 11.91 178,656,600 88,304,945 4.150 2021-04-16
703 2021-04-19 21,258,800 -10,000 11.90 178,656,600 88,224,020 4.150 2021-04-15
704 2021-04-16 21,268,800 5,000 11.90 178,656,600 85,925,952 4.040 2021-04-14
705 2021-04-14 21,263,800 -223 11.90 178,656,600 88,882,684 4.180 2021-04-12
706 2021-04-13 21,264,023 -4,671 11.90 178,656,600 91,222,659 4.290 2021-04-09
707 2021-04-12 21,268,694 3,985 11.90 178,656,600 94,007,627 4.420 2021-04-08
708 2021-04-09 21,264,709 -31,137 11.90 178,656,600 90,375,013 4.250 2021-04-07
709 2021-04-08 21,295,846 -4,114 11.92 178,656,600 98,386,809 4.620 2021-04-01
710 2021-04-07 21,299,960 -343 11.92 178,656,600 95,210,821 4.470 2021-03-31
711 2021-04-01 21,300,303 -116 11.92 178,656,600 95,638,360 4.490 2021-03-30
712 2021-03-31 21,300,419 -18,000 11.92 178,656,600 93,721,844 4.400 2021-03-29
713 2021-03-30 21,318,419 2,000 11.93 178,656,600 95,932,886 4.500 2021-03-26
714 2021-03-29 21,316,419 232,500 11.93 178,656,600 89,528,960 4.200 2021-03-25
715 2021-03-25 21,083,919 -100,000 11.80 178,656,600 101,413,650 4.810 2021-03-23
716 2021-03-24 21,183,919 -77,500 11.86 178,656,600 103,377,525 4.880 2021-03-22
717 2021-03-23 21,261,419 -50,132 11.90 178,656,600 102,054,811 4.800 2021-03-19
718 2021-03-22 21,311,551 -4,011 11.93 178,656,600 98,885,597 4.640 2021-03-18
719 2021-03-19 21,315,562 -2,738 11.93 178,656,600 102,101,542 4.790 2021-03-17
720 2021-03-18 21,318,300 -2,000 11.93 178,656,600 101,475,108 4.760 2021-03-16
721 2021-03-17 21,320,300 -45,500 11.93 178,656,600 102,763,846 4.820 2021-03-15
722 2021-03-16 21,365,800 2,300 11.96 178,656,600 98,282,680 4.600 2021-03-12
723 2021-03-15 21,363,500 -51,500 11.96 178,656,600 97,844,830 4.580 2021-03-11
724 2021-03-12 21,415,000 -183,000 11.99 178,656,600 96,367,500 4.500 2021-03-10
725 2021-03-11 21,598,000 24,500 12.09 178,656,600 93,303,360 4.320 2021-03-09
726 2021-03-10 21,573,500 45,500 12.08 178,656,600 97,943,690 4.540 2021-03-08
727 2021-03-09 21,528,000 54,000 12.05 178,656,600 99,674,640 4.630 2021-03-05
728 2021-03-08 21,474,000 100,000 12.02 178,656,600 99,854,100 4.650 2021-03-04
729 2021-03-05 21,374,000 447,000 11.96 178,656,600 104,732,600 4.900 2021-03-03
730 2021-03-03 20,927,000 -294,000 11.71 178,656,600 103,588,650 4.950 2021-03-01
731 2021-03-02 21,221,000 70,000 11.88 178,656,600 97,192,180 4.580 2021-02-26
732 2021-03-01 21,151,000 282,500 11.84 178,656,600 101,101,780 4.780 2021-02-25
733 2021-02-26 20,868,500 -127,000 11.68 178,656,600 100,377,485 4.810 2021-02-24
734 2021-02-25 20,995,500 -112,000 11.75 178,656,600 104,347,635 4.970 2021-02-23
735 2021-02-24 21,107,500 -108,500 11.81 178,656,600 104,904,275 4.970 2021-02-22
736 2021-02-23 21,216,000 76,500 11.88 178,656,600 101,836,800 4.800 2021-02-19
737 2021-02-22 21,139,500 95,000 11.83 178,656,600 105,486,105 4.990 2021-02-18
738 2021-02-19 21,044,500 -203,000 11.78 178,656,600 105,222,500 5.000 2021-02-17
739 2021-02-18 21,247,500 -118,500 11.89 178,656,600 106,025,025 4.990 2021-02-16
740 2021-02-17 21,366,000 -6,500 11.96 178,656,600 111,744,180 5.230 2021-02-10
741 2021-02-16 21,372,500 5,000 11.96 178,656,600 108,999,750 5.100 2021-02-09
742 2021-02-10 21,367,500 57,000 11.96 178,656,600 99,358,875 4.650 2021-02-08
743 2021-02-08 21,310,500 -3,000 11.93 178,656,600 93,553,095 4.390 2021-02-04
744 2021-02-05 21,313,500 3,000 11.93 178,656,600 95,058,210 4.460 2021-02-03
745 2021-02-04 21,310,500 126,500 11.93 178,656,600 96,962,775 4.550 2021-02-02
746 2021-02-03 21,184,000 661,500 11.86 178,656,600 91,303,040 4.310 2021-02-01
747 2021-02-02 20,522,500 -4,500 11.49 178,656,600 87,836,300 4.280 2021-01-29
748 2021-01-29 20,527,000 -112,000 11.49 178,656,600 93,603,120 4.560 2021-01-27
749 2021-01-28 20,639,000 -378,000 11.55 178,656,600 97,209,690 4.710 2021-01-26
750 2021-01-27 21,017,000 -3,500 11.76 178,656,600 90,583,270 4.310 2021-01-25
751 2021-01-26 21,020,500 -4,200 11.77 178,656,600 84,922,820 4.040 2021-01-22
752 2021-01-22 21,024,700 9,500 11.77 178,656,600 89,565,222 4.260 2021-01-20
753 2021-01-21 21,015,200 -200,000 11.76 178,656,600 93,097,336 4.430 2021-01-19
754 2021-01-19 21,215,200 -164,500 11.87 178,656,600 89,740,296 4.230 2021-01-15
755 2021-01-18 21,379,700 105,500 11.97 178,656,600 89,367,146 4.180 2021-01-14
756 2021-01-15 21,274,200 514,200 11.91 178,656,600 85,735,026 4.030 2021-01-13
757 2021-01-14 20,760,000 5,500 11.62 178,656,600 84,078,000 4.050 2021-01-12
758 2021-01-13 20,754,500 -285,000 11.62 178,656,600 83,640,635 4.030 2021-01-11
759 2021-01-12 21,039,500 -387,000 11.78 178,656,600 93,625,775 4.450 2021-01-08
760 2021-01-11 21,426,500 211,500 11.99 178,656,600 102,632,935 4.790 2021-01-07
761 2021-01-08 21,215,000 -673,500 11.87 178,656,600 102,256,300 4.820 2021-01-06
762 2021-01-07 21,888,500 -648,500 12.25 178,656,600 95,871,630 4.380 2021-01-05
763 2021-01-06 22,537,000 500 12.61 178,656,600 94,655,400 4.200 2021-01-04
764 2021-01-05 22,536,500 -148,000 12.61 178,656,600 91,723,555 4.070 2020-12-30
765 2021-01-04 22,684,500 9,000 12.70 178,656,600 94,821,210 4.180 2020-12-29
766 2020-12-30 22,675,500 -35,000 12.69 178,656,600 92,969,550 4.100 2020-12-28
767 2020-12-29 22,710,500 321,800 12.71 178,656,600 91,069,105 4.010 2020-12-23
768 2020-12-28 22,388,700 85,000 12.53 178,656,600 91,793,670 4.100 2020-12-22
769 2020-12-23 22,303,700 119,500 12.48 178,656,600 84,084,949 3.770 2020-12-21
770 2020-12-21 22,184,200 309,500 12.42 178,656,600 67,218,126 3.030 2020-12-17
771 2020-12-18 21,874,700 -235,000 12.24 178,656,600 69,124,052 3.160 2020-12-16
772 2020-12-17 22,109,700 89,400 12.38 178,656,600 66,771,294 3.020 2020-12-15
773 2020-12-16 22,020,300 -500 12.33 178,656,600 67,382,118 3.060 2020-12-14
774 2020-12-15 22,020,800 3,500 12.33 178,656,600 67,603,856 3.070 2020-12-11
775 2020-12-14 22,017,300 -103,000 12.32 178,656,600 69,794,841 3.170 2020-12-10
776 2020-12-11 22,120,300 221,000 12.38 178,656,600 68,130,524 3.080 2020-12-09
777 2020-12-10 21,899,300 593,000 12.26 178,656,600 65,478,907 2.990 2020-12-08
778 2020-12-09 21,306,300 70,000 11.93 178,656,600 65,410,341 3.070 2020-12-07
779 2020-12-08 21,236,300 -122,500 11.89 178,656,600 64,345,989 3.030 2020-12-04
780 2020-12-07 21,358,800 370,500 11.96 178,656,600 63,649,224 2.980 2020-12-03
781 2020-12-04 20,988,300 -2,800 11.75 178,656,600 62,335,251 2.970 2020-12-02
782 2020-12-03 20,991,100 125,000 11.75 178,656,600 62,973,300 3.000 2020-12-01
783 2020-12-02 20,866,100 12,000 11.68 178,656,600 60,720,351 2.910 2020-11-30
784 2020-11-27 20,854,100 -19,500 11.67 178,656,600 62,770,841 3.010 2020-11-25
785 2020-11-26 20,873,600 405,000 11.68 178,656,600 63,664,480 3.050 2020-11-24
786 2020-11-20 20,468,600 38,000 11.46 178,656,600 64,066,718 3.130 2020-11-18
787 2020-11-19 20,430,600 32,500 11.44 178,656,600 62,313,330 3.050 2020-11-17
788 2020-11-18 20,398,100 37,500 11.42 178,656,600 63,438,091 3.110 2020-11-16
789 2020-11-17 20,360,600 112,500 11.40 178,656,600 62,507,042 3.070 2020-11-13
790 2020-11-16 20,248,100 -500 11.33 178,656,600 62,769,110 3.100 2020-11-12
791 2020-11-10 20,248,600 10,000 11.33 178,656,600 63,175,632 3.120 2020-11-06
792 2020-11-09 20,238,600 -11,500 11.33 178,656,600 63,549,204 3.140 2020-11-05
793 2020-11-05 20,250,100 -2,900 11.33 178,656,600 67,635,334 3.340 2020-11-03
794 2020-11-04 20,253,000 45,000 11.34 178,656,600 65,822,250 3.250 2020-11-02
795 2020-11-03 20,208,000 10,000 11.31 178,656,600 70,121,760 3.470 2020-10-30
796 2020-11-02 20,198,000 -3,500 11.31 178,656,600 73,722,700 3.650 2020-10-29
797 2020-10-29 20,201,500 10,000 11.31 178,656,600 72,523,385 3.590 2020-10-27
798 2020-10-22 20,191,500 157,500 11.30 178,656,600 78,343,020 3.880 2020-10-20
799 2020-10-21 20,034,000 43,000 11.21 178,656,600 77,130,900 3.850 2020-10-19
800 2020-10-20 19,991,000 -57,400 11.19 178,656,600 77,764,990 3.890 2020-10-16
801 2020-10-19 20,048,400 330,500 11.22 178,656,600 73,778,112 3.680 2020-10-15
802 2020-10-15 19,717,900 10,000 11.04 178,656,600 77,491,347 3.930 2020-10-12
803 2020-09-30 19,707,900 -60,000 11.03 178,656,600 79,028,679 4.010 2020-09-28
804 2020-09-29 19,767,900 55,000 11.06 178,656,600 79,269,279 4.010 2020-09-25
805 2020-09-25 19,712,900 -48,500 11.03 178,656,600 82,005,664 4.160 2020-09-23
806 2020-09-23 19,761,400 -36,000 11.06 178,656,600 82,405,038 4.170 2020-09-21
807 2020-09-18 19,797,400 4,500 11.08 178,656,600 83,743,002 4.230 2020-09-16
808 2020-09-17 19,792,900 -2,500 11.08 178,656,600 81,150,890 4.100 2020-09-15
809 2020-09-16 19,795,400 239,000 11.08 178,656,600 78,983,646 3.990 2020-09-14
810 2020-09-14 19,556,400 -5,500 10.95 178,656,600 81,159,060 4.150 2020-09-10
811 2020-09-11 19,561,900 323,700 10.95 178,656,600 81,573,123 4.170 2020-09-09
812 2020-09-10 19,238,200 148,500 10.77 178,656,600 82,724,260 4.300 2020-09-08
813 2020-09-09 19,089,700 21,500 10.69 178,656,600 79,222,255 4.150 2020-09-07
814 2020-09-07 19,068,200 -390,000 10.67 178,656,600 79,133,030 4.150 2020-09-03
815 2020-09-04 19,458,200 -262,900 10.89 178,656,600 79,778,620 4.100 2020-09-02
816 2020-09-03 19,721,100 -835,500 11.04 178,656,600 79,476,033 4.030 2020-09-01
817 2020-09-02 20,556,600 68,500 11.51 178,656,600 68,247,912 3.320 2020-08-31
818 2020-09-01 20,488,100 289,500 11.47 178,656,600 65,971,682 3.220 2020-08-28
819 2020-08-31 20,198,600 -14,000 11.31 178,656,600 65,039,492 3.220 2020-08-27
820 2020-08-27 20,212,600 7,000 11.31 178,656,600 68,520,714 3.390 2020-08-25
821 2020-08-26 20,205,600 -259,500 11.31 178,656,600 67,890,816 3.360 2020-08-24
822 2020-08-24 20,465,100 185,500 11.45 178,656,600 68,762,736 3.360 2020-08-20
823 2020-08-21 20,279,600 1,000 11.35 178,656,600 65,097,516 3.210 2020-08-19
824 2020-08-19 20,278,600 -12,000 11.35 178,656,600 65,297,092 3.220 2020-08-17
825 2020-08-17 20,290,600 -4,000 11.36 178,656,600 65,741,544 3.240 2020-08-13
826 2020-08-14 20,294,600 168,800 11.36 178,656,600 63,927,990 3.150 2020-08-12
827 2020-08-13 20,125,800 34,000 11.27 178,656,600 64,805,076 3.220 2020-08-11
828 2020-08-12 20,091,800 -500 11.25 178,656,600 63,289,170 3.150 2020-08-10
829 2020-08-11 20,092,300 74,000 11.25 178,656,600 63,491,668 3.160 2020-08-07
830 2020-08-10 20,018,300 368,000 11.20 178,656,600 63,257,828 3.160 2020-08-06
831 2020-08-06 19,650,300 -13,500 11.00 178,656,600 63,273,966 3.220 2020-08-04
832 2020-08-05 19,663,800 -5,000 11.01 178,656,600 64,103,988 3.260 2020-08-03
833 2020-08-04 19,668,800 9,500 11.01 178,656,600 64,907,040 3.300 2020-07-31
834 2020-07-31 19,659,300 50,000 11.00 178,656,600 64,875,690 3.300 2020-07-29
835 2020-07-28 19,609,300 -2,000 10.98 178,656,600 66,083,341 3.370 2020-07-24
836 2020-07-27 19,611,300 46,500 10.98 178,656,600 65,697,855 3.350 2020-07-23
837 2020-07-24 19,564,800 -1,000 10.95 178,656,600 64,759,488 3.310 2020-07-22
838 2020-07-23 19,565,800 38,500 10.95 178,656,600 64,175,824 3.280 2020-07-21
839 2020-07-22 19,527,300 -9,500 10.93 178,656,600 67,173,912 3.440 2020-07-20
840 2020-07-21 19,536,800 183,000 10.94 178,656,600 59,782,608 3.060 2020-07-17
841 2020-07-20 19,353,800 57,500 10.83 178,656,600 57,674,324 2.980 2020-07-16
842 2020-07-17 19,296,300 540,000 10.80 178,656,600 56,731,122 2.940 2020-07-15
843 2020-07-16 18,756,300 224,500 10.50 178,656,600 55,331,085 2.950 2020-07-14
844 2020-07-15 18,531,800 394,000 10.37 178,656,600 61,154,940 3.300 2020-07-13
845 2020-07-14 18,137,800 55,500 10.15 178,656,600 63,482,300 3.500 2020-07-10
846 2020-07-13 18,082,300 181,000 10.12 178,656,600 65,638,749 3.630 2020-07-09
847 2020-07-10 17,901,300 376,000 10.02 178,656,600 67,845,927 3.790 2020-07-08
848 2020-07-09 17,525,300 -294,000 9.81 178,656,600 71,853,730 4.100 2020-07-07
849 2020-07-08 17,819,300 -449,500 9.97 178,656,600 73,059,130 4.100 2020-07-06
850 2020-07-07 18,268,800 -136,000 10.23 178,656,600 72,892,512 3.990 2020-07-03
851 2020-07-06 18,404,800 1,000 10.30 178,656,600 72,146,816 3.920 2020-07-02
852 2020-07-03 18,403,800 10,000 10.30 178,656,600 70,854,630 3.850 2020-06-30
853 2020-07-02 18,393,800 30,500 10.30 178,656,600 73,207,324 3.980 2020-06-29
854 2020-06-30 18,363,300 369,500 10.28 178,656,600 70,515,072 3.840 2020-06-26
855 2020-06-29 17,993,800 -653,500 10.07 178,656,600 74,314,394 4.130 2020-06-24
856 2020-06-26 18,647,300 163,500 10.44 178,656,600 71,978,578 3.860 2020-06-23
857 2020-06-24 18,483,800 -12,000 10.35 178,656,600 72,826,172 3.940 2020-06-22
858 2020-06-23 18,495,800 18,500 10.35 178,656,600 73,058,410 3.950 2020-06-19
859 2020-06-22 18,477,300 160,000 10.34 178,656,600 72,061,470 3.900 2020-06-18
860 2020-06-19 18,317,300 188,000 10.25 178,656,600 69,605,740 3.800 2020-06-17
861 2020-06-18 18,129,300 -122,000 10.15 178,656,600 75,780,474 4.180 2020-06-16
862 2020-06-17 18,251,300 -500 10.22 178,656,600 76,290,434 4.180 2020-06-15
863 2020-06-16 18,251,800 -100 10.22 178,656,600 76,840,078 4.210 2020-06-12
864 2020-06-12 18,251,900 10,000 10.22 178,656,600 79,943,322 4.380 2020-06-10
865 2020-06-11 18,241,900 19,000 10.21 178,656,600 80,811,617 4.430 2020-06-09
866 2020-06-10 18,222,900 -478,500 10.20 178,656,600 80,180,760 4.400 2020-06-08
867 2020-06-09 18,701,400 -33,000 10.47 178,656,600 74,805,600 4.000 2020-06-05
868 2020-06-08 18,734,400 20,200 10.49 178,656,600 68,942,592 3.680 2020-06-04
869 2020-06-05 18,714,200 30,000 10.47 178,656,600 61,008,292 3.260 2020-06-03
870 2020-06-04 18,684,200 -27,300 10.46 178,656,600 60,723,650 3.250 2020-06-02
871 2020-06-03 18,711,500 33,400 10.47 178,656,600 61,373,720 3.280 2020-06-01
872 2020-06-02 18,678,100 19,000 10.45 178,656,600 54,726,833 2.930 2020-05-29
873 2020-06-01 18,659,100 -42,600 10.44 178,656,600 56,910,255 3.050 2020-05-28
874 2020-05-29 18,701,700 11,500 10.47 178,656,600 59,658,423 3.190 2020-05-27
875 2020-05-28 18,690,200 30,500 10.46 178,656,600 60,743,150 3.250 2020-05-26
876 2020-05-27 18,659,700 -50,000 10.44 178,656,600 60,830,622 3.260 2020-05-25
877 2020-05-26 18,709,700 -4,500 10.47 178,656,600 63,425,883 3.390 2020-05-22
878 2020-05-25 18,714,200 -35,500 10.47 178,656,600 67,371,120 3.600 2020-05-21
879 2020-05-22 18,749,700 -20,000 10.49 178,656,600 64,311,471 3.430 2020-05-20
880 2020-05-21 18,769,700 -18,000 10.51 178,656,600 69,072,496 3.680 2020-05-19
881 2020-05-20 18,787,700 -18,500 10.52 178,656,600 68,950,859 3.670 2020-05-18
882 2020-05-19 18,806,200 29,500 10.53 178,656,600 68,454,568 3.640 2020-05-15
883 2020-05-18 18,776,700 -40,000 10.51 178,656,600 68,347,188 3.640 2020-05-14
884 2020-05-15 18,816,700 -215,700 10.53 178,656,600 71,315,293 3.790 2020-05-13
885 2020-05-14 19,032,400 -26,000 10.65 178,656,600 73,274,740 3.850 2020-05-12
886 2020-05-13 19,058,400 -185,100 10.67 178,656,600 73,374,840 3.850 2020-05-11
887 2020-05-12 19,243,500 -86,500 10.77 178,656,600 74,087,475 3.850 2020-05-08
888 2020-05-11 19,330,000 -49,500 10.82 178,656,600 71,521,000 3.700 2020-05-07
889 2020-05-08 19,379,500 -119,800 10.85 178,656,600 72,673,125 3.750 2020-05-06
890 2020-05-07 19,499,300 -103,000 10.91 178,656,600 72,342,403 3.710 2020-05-05
891 2020-05-06 19,602,300 -41,000 10.97 178,656,600 70,568,280 3.600 2020-05-04
892 2020-05-05 19,643,300 -11,500 11.00 178,656,600 71,108,746 3.620 2020-04-29
893 2020-05-04 19,654,800 -12,500 11.00 178,656,600 70,953,828 3.610 2020-04-28
894 2020-04-29 19,667,300 51,500 11.01 178,656,600 68,835,550 3.500 2020-04-27
895 2020-04-28 19,615,800 -11,000 10.98 178,656,600 66,105,246 3.370 2020-04-24
896 2020-04-27 19,626,800 -30,500 10.99 178,656,600 71,637,820 3.650 2020-04-23
897 2020-04-24 19,657,300 -16,500 11.00 178,656,600 70,766,280 3.600 2020-04-22
898 2020-04-23 19,673,800 -165,900 11.01 178,656,600 68,858,300 3.500 2020-04-21
899 2020-04-22 19,839,700 -458,000 11.10 178,656,600 74,994,066 3.780 2020-04-20
900 2020-04-21 20,297,700 -140,500 11.36 178,656,600 80,784,846 3.980 2020-04-17
901 2020-04-20 20,438,200 -583,000 11.44 178,656,600 81,344,036 3.980 2020-04-16
902 2020-04-17 21,021,200 -457,000 11.77 178,656,600 85,135,860 4.050 2020-04-15
903 2020-04-16 21,478,200 -114,000 12.02 178,656,600 85,912,800 4.000 2020-04-14
904 2020-04-15 21,592,200 294,500 12.09 178,656,600 83,129,970 3.850 2020-04-09
905 2020-04-14 21,297,700 -230,500 11.92 178,656,600 64,532,031 3.030 2020-04-08
906 2020-04-09 21,528,200 -92,000 12.05 178,656,600 55,542,756 2.580 2020-04-07
907 2020-04-08 21,620,200 -183,500 12.10 178,656,600 56,644,924 2.620 2020-04-06
908 2020-04-07 21,803,700 758,500 12.20 178,656,600 56,035,509 2.570 2020-04-03
909 2020-04-06 21,045,200 -85,400 11.78 178,656,600 54,717,520 2.600 2020-04-02
910 2020-04-03 21,130,600 -77,500 11.83 178,656,600 47,332,544 2.240 2020-04-01
911 2020-04-02 21,208,100 -100,500 11.87 178,656,600 48,778,630 2.300 2020-03-31
912 2020-04-01 21,308,600 521,160 11.93 178,656,600 46,452,748 2.180 2020-03-30
913 2020-03-31 20,787,440 149,640 11.64 178,656,600 33,467,778 1.610 2020-03-27
914 2020-03-30 20,637,800 -51,000 11.55 178,656,600 31,782,212 1.540 2020-03-26
915 2020-03-27 20,688,800 207,500 11.58 178,656,600 32,067,640 1.550 2020-03-25
916 2020-03-26 20,481,300 -45,000 11.46 178,656,600 30,926,763 1.510 2020-03-24
917 2020-03-25 20,526,300 -36,300 11.49 178,656,600 30,789,450 1.500 2020-03-23
918 2020-03-24 20,562,600 -109,000 11.51 178,656,600 30,432,648 1.480 2020-03-20
919 2020-03-23 20,671,600 -40,000 11.57 178,656,600 31,007,400 1.500 2020-03-19
920 2020-03-20 20,711,600 58,000 11.59 178,656,600 29,617,588 1.430 2020-03-18
921 2020-03-19 20,653,600 -305,500 11.56 178,656,600 31,600,008 1.530 2020-03-17
922 2020-03-18 20,959,100 -52,000 11.73 178,656,600 32,277,014 1.540 2020-03-16
923 2020-03-17 21,011,100 83,500 11.76 178,656,600 33,407,649 1.590 2020-03-13
924 2020-03-16 20,927,600 330,500 11.71 178,656,600 33,274,884 1.590 2020-03-12
925 2020-03-13 20,597,100 -32,500 11.53 178,656,600 34,809,099 1.690 2020-03-11
926 2020-03-12 20,629,600 48,000 11.55 178,656,600 35,482,912 1.720 2020-03-10
927 2020-03-11 20,581,600 -45,000 11.52 178,656,600 37,458,512 1.820 2020-03-09
928 2020-03-10 20,626,600 -40,000 11.55 178,656,600 40,015,604 1.940 2020-03-06
929 2020-03-09 20,666,600 -40,000 11.57 178,656,600 40,093,204 1.940 2020-03-05
930 2020-03-06 20,706,600 -34,200 11.59 178,656,600 37,686,012 1.820 2020-03-04
931 2020-03-05 20,740,800 -40,000 11.61 178,656,600 39,407,520 1.900 2020-03-03
932 2020-03-04 20,780,800 89,500 11.63 178,656,600 39,483,520 1.900 2020-03-02
933 2020-03-03 20,691,300 -13,000 11.58 178,656,600 39,313,470 1.900 2020-02-28
934 2020-03-02 20,704,300 65,290 11.59 178,656,600 41,822,686 2.020 2020-02-27
935 2020-02-28 20,639,010 65,000 11.55 178,656,600 41,278,020 2.000 2020-02-26
936 2020-02-27 20,574,010 10,000 11.52 178,656,600 40,736,540 1.980 2020-02-25
937 2020-02-26 20,564,010 350,000 11.51 178,656,600 40,305,460 1.960 2020-02-24
938 2020-02-25 20,214,010 44,000 11.31 178,656,600 40,428,020 2.000 2020-02-21
939 2020-02-24 20,170,010 90,000 11.29 178,656,600 41,953,621 2.080 2020-02-20
940 2020-02-21 20,080,010 1,000 11.24 178,656,600 42,770,421 2.130 2020-02-19
941 2020-02-20 20,079,010 -34,000 11.24 178,656,600 40,158,020 2.000 2020-02-18
942 2020-02-19 20,113,010 -35,000 11.26 178,656,600 40,226,020 2.000 2020-02-17
943 2020-02-18 20,148,010 -40,000 11.28 178,656,600 41,303,421 2.050 2020-02-14
944 2020-02-17 20,188,010 -39,900 11.30 178,656,600 40,779,780 2.020 2020-02-13
945 2020-02-14 20,227,910 -65,500 11.32 178,656,600 42,883,169 2.120 2020-02-12
946 2020-02-13 20,293,410 -42,500 11.36 178,656,600 42,616,161 2.100 2020-02-11
947 2020-02-12 20,335,910 -40,000 11.38 178,656,600 43,925,566 2.160 2020-02-10
948 2020-02-11 20,375,910 -12,500 11.41 178,656,600 44,827,002 2.200 2020-02-07
949 2020-02-10 20,388,410 257,610 11.41 178,656,600 43,631,197 2.140 2020-02-06
950 2020-02-07 20,130,800 186,500 11.27 178,656,600 41,066,832 2.040 2020-02-05
951 2020-02-06 19,944,300 112,000 11.16 178,656,600 37,295,841 1.870 2020-02-04
952 2020-02-05 19,832,300 352,000 11.10 178,656,600 35,301,494 1.780 2020-02-03
953 2020-02-04 19,480,300 -32,000 10.90 178,656,600 35,648,949 1.830 2020-01-31
954 2020-02-03 19,512,300 414,000 10.92 178,656,600 35,317,263 1.810 2020-01-30
955 2020-01-31 19,098,300 -57,500 10.69 178,656,600 42,780,192 2.240 2020-01-29
956 2020-01-30 19,155,800 -15,500 10.72 178,656,600 45,016,130 2.350 2020-01-23
957 2020-01-29 19,171,300 15,500 10.73 178,656,600 48,311,676 2.520 2020-01-22
958 2020-01-23 19,155,800 -43,000 10.72 178,656,600 48,847,290 2.550 2020-01-21
959 2020-01-22 19,198,800 -38,500 10.75 178,656,600 51,068,808 2.660 2020-01-20
960 2020-01-21 19,237,300 12,500 10.77 178,656,600 51,555,964 2.680 2020-01-17
961 2020-01-20 19,224,800 -40,000 10.76 178,656,600 51,137,968 2.660 2020-01-16
962 2020-01-17 19,264,800 60,000 10.78 178,656,600 52,400,256 2.720 2020-01-15
963 2020-01-16 19,204,800 60,000 10.75 178,656,600 49,932,480 2.600 2020-01-14
964 2020-01-15 19,144,800 -14,000 10.72 178,656,600 49,776,480 2.600 2020-01-13
965 2020-01-14 19,158,800 -140,000 10.72 178,656,600 52,495,112 2.740 2020-01-10
966 2020-01-13 19,298,800 -28,200 10.80 178,656,600 54,036,640 2.800 2020-01-09
967 2020-01-10 19,327,000 -157,300 10.82 178,656,600 50,250,200 2.600 2020-01-08
968 2020-01-09 19,484,300 150,000 10.91 178,656,600 53,776,668 2.760 2020-01-07
969 2020-01-08 19,334,300 -168,500 10.82 178,656,600 57,229,528 2.960 2020-01-06
970 2020-01-07 19,502,800 -13,000 10.92 178,656,600 60,848,736 3.120 2020-01-03
971 2020-01-06 19,515,800 -415,000 10.92 178,656,600 60,303,822 3.090 2020-01-02
972 2020-01-03 19,930,800 -21,000 11.16 178,656,600 63,379,944 3.180 2019-12-30
973 2020-01-02 19,951,800 -23,500 11.17 178,656,600 63,845,760 3.200 2019-12-27
974 2019-12-30 19,975,300 -56,000 11.18 178,656,600 60,924,665 3.050 2019-12-23
975 2019-12-27 20,031,300 -64,000 11.21 178,656,600 60,694,839 3.030 2019-12-20
976 2019-12-23 20,095,300 -14,000 11.25 178,656,600 61,893,524 3.080 2019-12-19
977 2019-12-20 20,109,300 -23,000 11.26 178,656,600 63,143,202 3.140 2019-12-18
978 2019-12-19 20,132,300 -38,600 11.27 178,656,600 63,014,099 3.130 2019-12-17
979 2019-12-18 20,170,900 -23,000 11.29 178,656,600 63,740,044 3.160 2019-12-16
980 2019-12-17 20,193,900 -31,000 11.30 178,656,600 63,610,785 3.150 2019-12-13
981 2019-12-16 20,224,900 -33,000 11.32 178,656,600 63,708,435 3.150 2019-12-12
982 2019-12-13 20,257,900 -23,000 11.34 178,656,600 64,014,964 3.160 2019-12-11
983 2019-12-12 20,280,900 -22,500 11.35 178,656,600 65,507,307 3.230 2019-12-10
984 2019-12-11 20,303,400 -83,000 11.36 178,656,600 65,579,982 3.230 2019-12-09
985 2019-12-10 20,386,400 -23,000 11.41 178,656,600 64,013,296 3.140 2019-12-06
986 2019-12-09 20,409,400 -22,000 11.42 178,656,600 63,881,422 3.130 2019-12-05
987 2019-12-06 20,431,400 -23,000 11.44 178,656,600 64,358,910 3.150 2019-12-04
988 2019-12-05 20,454,400 -23,000 11.45 178,656,600 66,272,256 3.240 2019-12-03
989 2019-12-04 20,477,400 122,000 11.46 178,656,600 64,708,584 3.160 2019-12-02
990 2019-12-03 20,355,400 -23,000 11.39 178,656,600 67,172,820 3.300 2019-11-29
991 2019-12-02 20,378,400 -24,000 11.41 178,656,600 66,433,584 3.260 2019-11-28
992 2019-11-29 20,402,400 -18,000 11.42 178,656,600 67,939,992 3.330 2019-11-27
993 2019-11-28 20,420,400 -224,800 11.43 178,656,600 69,837,768 3.420 2019-11-26
994 2019-11-27 20,645,200 -15,500 11.56 178,656,600 71,432,392 3.460 2019-11-25
995 2019-11-26 20,660,700 -6,000 11.56 178,656,600 72,519,057 3.510 2019-11-22
996 2019-11-25 20,666,700 -12,500 11.57 178,656,600 75,846,789 3.670 2019-11-21
997 2019-11-22 20,679,200 -22,000 11.57 178,656,600 81,062,464 3.920 2019-11-20
998 2019-11-21 20,701,200 -125,500 11.59 178,656,600 83,425,836 4.030 2019-11-19
999 2019-11-20 20,826,700 -3,000 11.66 178,656,600 89,138,276 4.280 2019-11-18
1000 2019-11-19 20,829,700 -9,000 11.66 178,656,600 89,359,413 4.290 2019-11-15
1001 2019-11-18 20,838,700 -45,000 11.66 178,656,600 88,356,088 4.240 2019-11-14
1002 2019-11-15 20,883,700 -2,000 11.69 178,656,600 90,008,747 4.310 2019-11-13
1003 2019-11-14 20,885,700 9,000 11.69 178,656,600 91,061,652 4.360 2019-11-12
1004 2019-11-13 20,876,700 -91,500 11.69 178,656,600 94,988,985 4.550 2019-11-11
1005 2019-11-12 20,968,200 30,600 11.74 178,656,600 94,985,946 4.530 2019-11-08
1006 2019-11-11 20,937,600 -60,500 11.72 178,656,600 91,497,312 4.370 2019-11-07
1007 2019-11-08 20,998,100 6,500 11.75 178,656,600 85,672,248 4.080 2019-11-06
1008 2019-11-06 20,991,600 -72,000 11.75 178,656,600 82,916,820 3.950 2019-11-04
1009 2019-11-05 21,063,600 2,000 11.79 178,656,600 80,041,680 3.800 2019-11-01
1010 2019-11-04 21,061,600 -50,000 11.79 178,656,600 83,614,552 3.970 2019-10-31
1011 2019-11-01 21,111,600 -3,000 11.82 178,656,600 83,390,820 3.950 2019-10-30
1012 2019-10-31 21,114,600 -85,800 11.82 178,656,600 82,135,794 3.890 2019-10-29
1013 2019-10-30 21,200,400 -235,500 11.87 178,656,600 88,617,672 4.180 2019-10-28
1014 2019-10-25 21,435,900 -4,000 12.00 178,656,600 79,312,830 3.700 2019-10-23
1015 2019-10-24 21,439,900 -11,500 12.00 178,656,600 75,897,246 3.540 2019-10-22
1016 2019-10-23 21,451,400 -5,000 12.01 178,656,600 78,297,610 3.650 2019-10-21
1017 2019-10-22 21,456,400 -8,800 12.01 178,656,600 79,817,808 3.720 2019-10-18
1018 2019-10-21 21,465,200 -3,000 12.01 178,656,600 83,714,280 3.900 2019-10-17
1019 2019-10-18 21,468,200 -9,500 12.02 178,656,600 81,149,796 3.780 2019-10-16
1020 2019-10-15 21,477,700 69,000 12.02 178,656,600 85,910,800 4.000 2019-10-11
1021 2019-10-14 21,408,700 -9,000 11.98 178,656,600 83,493,930 3.900 2019-10-10
1022 2019-10-11 21,417,700 -1,500 11.99 178,656,600 85,670,800 4.000 2019-10-09
1023 2019-10-04 21,419,200 9,500 11.99 178,656,600 90,174,832 4.210 2019-10-02
1024 2019-10-02 21,409,700 2,000 11.98 178,656,600 92,061,710 4.300 2019-09-27
1025 2019-09-30 21,407,700 100,000 11.98 178,656,600 102,756,960 4.800 2019-09-26
1026 2019-09-27 21,307,700 200,000 11.93 178,656,600 102,490,037 4.810 2019-09-25
1027 2019-09-25 21,107,700 15,000 11.81 178,656,600 96,462,189 4.570 2019-09-23
1028 2019-09-23 21,092,700 130,000 11.81 178,656,600 98,924,763 4.690 2019-09-19
1029 2019-09-20 20,962,700 5,000 11.73 178,656,600 96,847,674 4.620 2019-09-18
1030 2019-09-16 20,957,700 -14,000 11.73 178,656,600 103,740,615 4.950 2019-09-12
1031 2019-09-13 20,971,700 -5,500 11.74 178,656,600 97,937,839 4.670 2019-09-11
1032 2019-09-12 20,977,200 83,000 11.74 178,656,600 97,753,752 4.660 2019-09-10
1033 2019-09-10 20,894,200 -63,000 11.70 178,656,600 104,471,000 5.000 2019-09-06
1034 2019-09-03 20,957,200 10,000 11.73 178,656,600 99,546,700 4.750 2019-08-30
1035 2019-09-02 20,947,200 -20,000 11.72 178,656,600 104,736,000 5.000 2019-08-29
1036 2019-08-30 20,967,200 53,000 11.74 178,656,600 106,932,720 5.100 2019-08-28
1037 2019-08-29 20,914,200 119,500 11.71 178,656,600 103,943,574 4.970 2019-08-27
1038 2019-08-28 20,794,700 1,500 11.64 178,656,600 97,943,037 4.710 2019-08-26
1039 2019-08-26 20,793,200 -5,500 11.64 178,656,600 104,381,864 5.020 2019-08-22
1040 2019-08-22 20,798,700 -2,500 11.64 178,656,600 103,577,526 4.980 2019-08-20
1041 2019-08-21 20,801,200 43,500 11.64 178,656,600 105,462,084 5.070 2019-08-19
1042 2019-08-16 20,757,700 -2,000 11.62 178,656,600 94,862,689 4.570 2019-08-14
1043 2019-08-14 20,759,700 55,500 11.62 178,656,600 97,985,784 4.720 2019-08-12
1044 2019-08-09 20,704,200 -1,000 11.59 178,656,600 105,384,378 5.090 2019-08-07
1045 2019-08-07 20,705,200 9,000 11.59 178,656,600 101,455,480 4.900 2019-08-05
1046 2019-07-30 20,696,200 5,000 13.90 148,880,500 115,691,758 5.590 2019-07-26
1047 2019-07-29 20,691,200 -28,000 13.90 148,880,500 113,801,600 5.500 2019-07-25
1048 2019-07-24 20,719,200 -5,000 13.92 148,880,500 117,892,248 5.690 2019-07-22
1049 2019-07-23 20,724,200 3,496,950 13.92 148,880,500 118,749,666 5.730 2019-07-19
1050 2019-07-19 17,227,250 -1,500 11.57 148,880,500 99,056,688 5.750 2019-07-17
1051 2019-07-12 17,228,750 -60,000 11.57 148,880,500 97,342,438 5.650 2019-07-10
1052 2019-07-10 17,288,750 -139,000 11.61 148,880,500 91,284,600 5.280 2019-07-08
1053 2019-07-09 17,427,750 -3,000 11.71 148,880,500 90,624,300 5.200 2019-07-05
1054 2019-07-08 17,430,750 -54,500 11.71 148,880,500 93,951,743 5.390 2019-07-04
1055 2019-07-05 17,485,250 -70,000 11.74 148,880,500 99,141,368 5.670 2019-07-03
1056 2019-07-04 17,555,250 -12,000 11.79 148,880,500 98,133,848 5.590 2019-07-02
1057 2019-07-03 17,567,250 5,000 11.80 148,880,500 101,890,050 5.800 2019-06-28
1058 2019-07-02 17,562,250 -15,000 11.80 148,880,500 100,684,379 5.733 2019-06-27
1059 2019-06-28 17,577,250 -3,631,250 11.81 148,880,500 100,629,756 5.725 2019-06-26
1060 2019-06-27 21,208,500 1,200 11.87 178,656,600 120,888,450 5.700 2019-06-25
1061 2019-06-26 21,207,300 -8,400 11.87 178,656,600 120,351,428 5.675 2019-06-24
1062 2019-06-21 21,215,700 -73,200 11.88 178,656,600 123,751,178 5.833 2019-06-19
1063 2019-06-20 21,288,900 -345,000 11.92 178,656,600 123,113,709 5.783 2019-06-18
1064 2019-06-19 21,633,900 68,400 12.11 178,656,600 125,844,396 5.817 2019-06-17
1065 2019-06-13 21,565,500 -154,200 12.07 178,656,600 116,820,314 5.417 2019-06-11
1066 2019-06-11 21,719,700 206,400 12.16 178,656,600 111,139,705 5.117 2019-06-06
1067 2019-06-10 21,513,300 -20,400 12.04 178,656,600 106,856,561 4.967 2019-06-05
1068 2019-06-06 21,533,700 600 12.05 178,656,600 113,051,925 5.250 2019-06-04
1069 2019-06-04 21,533,100 -55,200 12.05 178,656,600 116,644,803 5.417 2019-05-31
1070 2019-06-03 21,588,300 -43,200 12.08 178,656,600 116,943,821 5.417 2019-05-30
1071 2019-05-31 21,631,500 132,600 12.11 178,656,600 117,177,836 5.417 2019-05-29
1072 2019-05-30 21,498,900 -9,000 12.03 178,656,600 111,256,808 5.175 2019-05-28
1073 2019-05-29 21,507,900 -7,800 12.04 178,656,600 123,670,425 5.750 2019-05-27
1074 2019-05-28 21,515,700 -728,400 12.04 178,656,600 124,963,186 5.808 2019-05-24
1075 2019-05-24 22,244,100 1,758,600 12.45 178,656,600 130,684,088 5.875 2019-05-22
1076 2019-05-23 20,485,500 -27,600 11.47 178,656,600 114,042,779 5.567 2019-05-21
1077 2019-05-22 20,513,100 -12,600 11.48 178,656,600 114,196,428 5.567 2019-05-20
1078 2019-05-21 20,525,700 -11,400 11.49 178,656,600 119,726,408 5.833 2019-05-17
1079 2019-05-16 20,537,100 -12,000 11.50 178,656,600 124,598,586 6.067 2019-05-14
1080 2019-05-14 20,549,100 112,200 11.50 178,656,600 124,157,662 6.042 2019-05-09
1081 2019-05-10 20,436,900 -18,000 11.44 178,656,600 124,317,663 6.083 2019-05-08
1082 2019-05-09 20,454,900 -7,800 11.45 178,656,600 127,679,486 6.242 2019-05-07
1083 2019-05-08 20,462,700 -7,200 11.45 178,656,600 125,845,605 6.150 2019-05-06
1084 2019-05-07 20,469,900 18,000 11.46 178,656,600 130,843,601 6.392 2019-05-03
1085 2019-05-06 20,451,900 24,600 11.45 178,656,600 129,521,883 6.333 2019-05-02
1086 2019-05-03 20,427,300 3,600 11.43 178,656,600 126,996,524 6.217 2019-04-30
1087 2019-05-02 20,423,700 10,800 11.43 178,656,600 125,952,958 6.167 2019-04-29
1088 2019-04-30 20,412,900 6,600 11.43 178,656,600 124,008,368 6.075 2019-04-26
1089 2019-04-26 20,406,300 -9,600 11.42 178,656,600 125,498,745 6.150 2019-04-24
1090 2019-04-25 20,415,900 235,800 11.43 178,656,600 123,679,522 6.058 2019-04-23
1091 2019-04-24 20,180,100 -22,800 11.30 178,656,600 123,098,610 6.100 2019-04-18
1092 2019-04-23 20,202,900 -18,000 11.31 178,656,600 125,419,603 6.208 2019-04-17
1093 2019-04-18 20,220,900 -33,000 11.32 178,656,600 119,303,310 5.900 2019-04-16
1094 2019-04-17 20,253,900 -36,600 11.34 178,656,600 119,660,041 5.908 2019-04-15
1095 2019-04-16 20,290,500 -9,600 11.36 178,656,600 118,192,163 5.825 2019-04-12
1096 2019-04-15 20,300,100 -17,400 11.36 178,656,600 118,085,682 5.817 2019-04-11
1097 2019-04-12 20,317,500 -349,800 11.37 178,656,600 119,019,915 5.858 2019-04-10
1098 2019-04-11 20,667,300 1,200 11.57 178,656,600 117,968,948 5.708 2019-04-09
1099 2019-04-10 20,666,100 9,600 11.57 178,656,600 118,664,746 5.742 2019-04-08
1100 2019-04-09 20,656,500 11,400 11.56 178,656,600 119,642,448 5.792 2019-04-04
1101 2019-04-08 20,645,100 -48,000 11.56 178,656,600 119,390,613 5.783 2019-04-03
1102 2019-04-04 20,693,100 68,400 11.58 178,656,600 117,598,887 5.683 2019-04-02
1103 2019-04-03 20,624,700 15,600 11.54 178,656,600 116,529,555 5.650 2019-04-01
1104 2019-04-02 20,609,100 -47,400 11.54 178,656,600 121,078,463 5.875 2019-03-29
1105 2019-04-01 20,656,500 -111,600 11.56 178,656,600 120,324,113 5.825 2019-03-28
1106 2019-03-29 20,768,100 -30,000 11.62 178,656,600 126,332,352 6.083 2019-03-27
1107 2019-03-28 20,798,100 -16,200 11.64 178,656,600 123,062,358 5.917 2019-03-26
1108 2019-03-26 20,814,300 14,400 11.65 178,656,600 118,808,024 5.708 2019-03-22
1109 2019-03-25 20,799,900 60,000 11.64 178,656,600 115,605,844 5.558 2019-03-21
1110 2019-03-22 20,739,900 152,400 11.61 178,656,600 114,069,450 5.500 2019-03-20
1111 2019-03-20 20,587,500 -3,600 11.34 181,528,200 106,890,300 5.192 2019-03-18
1112 2019-03-19 20,591,100 -142,200 11.34 181,528,200 109,132,830 5.300 2019-03-15
1113 2019-03-18 20,733,300 126,600 11.42 181,528,200 107,979,026 5.208 2019-03-14
1114 2019-03-14 20,606,700 -284,400 11.35 181,528,200 107,834,861 5.233 2019-03-12
1115 2019-03-13 20,891,100 -12,000 11.51 181,528,200 102,366,390 4.900 2019-03-11
1116 2019-03-12 20,903,100 -15,600 11.52 181,528,200 102,257,965 4.892 2019-03-08
1117 2019-03-11 20,918,700 34,200 11.52 181,528,200 103,024,598 4.925 2019-03-07
1118 2019-03-08 20,884,500 21,600 11.50 181,528,200 101,289,825 4.850 2019-03-06
1119 2019-03-07 20,862,900 15,600 11.49 181,528,200 101,351,968 4.858 2019-03-05
1120 2019-03-06 20,847,300 49,200 11.48 181,528,200 102,318,548 4.908 2019-03-04
1121 2019-03-04 20,798,100 19,800 11.46 181,528,200 100,517,217 4.833 2019-02-28
1122 2019-03-01 20,778,300 -600 11.45 181,528,200 101,647,444 4.892 2019-02-27
1123 2019-02-28 20,778,900 24,600 11.45 181,528,200 102,502,314 4.933 2019-02-26
1124 2019-02-27 20,754,300 257,400 11.43 181,528,200 108,088,394 5.208 2019-02-25
1125 2019-02-26 20,496,900 30,000 11.29 181,528,200 101,623,630 4.958 2019-02-22
1126 2019-02-25 20,466,900 79,410 11.27 181,528,200 99,264,465 4.850 2019-02-21
1127 2019-02-21 20,387,490 -247,410 11.23 181,528,200 98,879,327 4.850 2019-02-19
1128 2019-02-20 20,634,900 48,000 11.37 181,528,200 100,430,058 4.867 2019-02-18
1129 2019-02-18 20,586,900 -78,000 11.34 181,528,200 105,857,840 5.142 2019-02-14
1130 2019-02-15 20,664,900 12,000 11.38 181,528,200 106,589,554 5.158 2019-02-13
1131 2019-02-13 20,652,900 -39,000 11.38 181,528,200 103,429,723 5.008 2019-02-11
1132 2019-02-12 20,691,900 -24,000 11.40 181,528,200 106,915,047 5.167 2019-02-08
1133 2019-02-11 20,715,900 -39,600 11.41 181,528,200 103,061,603 4.975 2019-02-01
1134 2019-02-08 20,755,500 -43,200 11.43 181,528,200 102,054,794 4.917 2019-01-31
1135 2019-01-31 20,798,700 12,000 11.46 181,528,200 104,159,890 5.008 2019-01-29
1136 2019-01-30 20,786,700 -6,000 11.45 181,528,200 104,972,835 5.050 2019-01-28
1137 2019-01-29 20,792,700 -130,800 11.45 181,528,200 103,090,207 4.958 2019-01-25
1138 2019-01-28 20,923,500 -36,000 11.53 181,528,200 97,126,887 4.642 2019-01-24
1139 2019-01-25 20,959,500 -88,800 11.55 181,528,200 97,105,364 4.633 2019-01-23
1140 2019-01-24 21,048,300 -12,000 11.60 181,528,200 97,348,388 4.625 2019-01-22
1141 2019-01-23 21,060,300 -15,600 11.60 181,528,200 99,341,435 4.717 2019-01-21
1142 2019-01-18 21,075,900 51,000 11.61 181,528,200 100,110,525 4.750 2019-01-16
1143 2019-01-17 21,024,900 1,800 11.58 181,528,200 101,802,566 4.842 2019-01-15
1144 2019-01-16 21,023,100 90,600 11.58 181,528,200 103,538,768 4.925 2019-01-14
1145 2019-01-15 20,932,500 34,200 11.53 181,528,200 103,971,728 4.967 2019-01-11
1146 2019-01-14 20,898,300 -111,000 11.51 181,528,200 104,136,229 4.983 2019-01-10
1147 2019-01-11 21,009,300 -168,000 11.57 181,528,200 112,399,755 5.350 2019-01-09
1148 2019-01-10 21,177,300 -447,000 11.52 183,765,000 116,835,164 5.517 2019-01-08
1149 2019-01-09 21,624,300 -120,000 11.77 183,765,000 116,771,220 5.400 2019-01-07
1150 2019-01-08 21,744,300 -56,400 11.83 183,765,000 117,593,174 5.408 2019-01-04
1151 2019-01-07 21,800,700 -77,400 11.86 183,765,000 121,364,497 5.567 2019-01-03
1152 2019-01-04 21,878,100 20,400 11.91 183,765,000 125,624,050 5.742 2019-01-02
1153 2019-01-03 21,857,700 -75,000 11.89 183,765,000 126,403,079 5.783 2018-12-28
1154 2019-01-02 21,932,700 -141,000 11.94 183,765,000 125,740,169 5.733 2018-12-27
1155 2018-12-28 22,073,700 81,600 11.78 187,377,000 128,755,892 5.833 2018-12-21
1156 2018-12-21 21,992,100 -6,000 11.74 187,377,000 131,952,600 6.000 2018-12-19
1157 2018-12-18 21,998,100 -423,600 11.47 191,817,600 136,762,188 6.217 2018-12-14
1158 2018-12-17 22,421,700 -120,000 11.69 191,817,600 141,637,879 6.317 2018-12-13
1159 2018-12-14 22,541,700 -8,400 11.75 191,817,600 145,213,631 6.442 2018-12-12
1160 2018-12-13 22,550,100 -276,000 11.76 191,817,600 145,267,744 6.442 2018-12-11
1161 2018-12-12 22,826,100 -60,000 11.59 196,992,000 147,410,954 6.458 2018-12-10
1162 2018-12-11 22,886,100 -32,400 11.62 196,992,000 148,759,650 6.500 2018-12-07
1163 2018-12-10 22,918,500 -14,400 11.63 196,992,000 149,726,561 6.533 2018-12-06
1164 2018-12-07 22,932,900 -528,000 11.64 196,992,000 150,600,354 6.567 2018-12-05
1165 2018-12-06 23,460,900 -502,800 11.91 196,992,000 155,240,775 6.617 2018-12-04
1166 2018-12-04 23,963,700 12,000 12.16 196,992,000 154,757,575 6.458 2018-11-30
1167 2018-12-03 23,951,700 14,400 12.16 196,992,000 149,698,125 6.250 2018-11-29
1168 2018-11-30 23,937,300 60,000 12.15 196,992,000 147,214,395 6.150 2018-11-28
1169 2018-11-26 23,877,300 -5,400 12.12 196,992,000 147,251,309 6.167 2018-11-22
1170 2018-11-23 23,882,700 -303,600 12.12 196,992,000 140,119,801 5.867 2018-11-21
1171 2018-11-22 24,186,300 -360,000 12.28 196,992,000 147,729,920 6.108 2018-11-20
1172 2018-11-20 24,546,300 -39,000 12.46 196,992,000 161,588,293 6.583 2018-11-16
1173 2018-11-19 24,585,300 -92,400 12.48 196,992,000 152,428,860 6.200 2018-11-15
1174 2018-11-16 24,677,700 66,600 12.53 196,992,000 155,272,088 6.292 2018-11-14
1175 2018-11-15 24,611,100 -51,600 12.49 196,992,000 155,049,930 6.300 2018-11-13
1176 2018-11-14 24,662,700 -114,000 12.52 196,992,000 162,354,554 6.583 2018-11-12
1177 2018-11-13 24,776,700 112,800 12.58 196,992,000 161,469,754 6.517 2018-11-09
1178 2018-11-12 24,663,900 -1,800 12.52 196,992,000 163,595,649 6.633 2018-11-08
1179 2018-11-09 24,665,700 168,000 12.52 196,992,000 160,524,376 6.508 2018-11-07
1180 2018-11-07 24,497,700 -283,800 12.44 196,992,000 154,531,492 6.308 2018-11-05
1181 2018-11-06 24,781,500 -532,800 12.58 196,992,000 157,362,525 6.350 2018-11-02
1182 2018-11-05 25,314,300 -166,800 12.85 196,992,000 156,518,317 6.183 2018-11-01
1183 2018-11-02 25,481,100 -117,600 12.94 196,992,000 163,079,040 6.400 2018-10-31
1184 2018-10-30 25,598,700 -51,600 12.99 196,992,000 165,956,372 6.483 2018-10-26
1185 2018-10-29 25,650,300 43,200 13.02 196,992,000 172,062,212 6.708 2018-10-25
1186 2018-10-25 25,607,100 -66,600 13.00 196,992,000 170,082,358 6.642 2018-10-23
1187 2018-10-24 25,673,700 39,600 13.03 196,992,000 174,786,550 6.808 2018-10-22
1188 2018-10-23 25,634,100 141,000 13.01 196,992,000 174,952,733 6.825 2018-10-19
1189 2018-10-19 25,493,100 -89,400 12.94 196,992,000 180,159,738 7.067 2018-10-16
1190 2018-10-15 25,582,500 60,000 12.99 196,992,000 174,165,660 6.808 2018-10-11
1191 2018-10-03 25,522,500 -25,800 12.96 196,992,000 176,539,133 6.917 2018-09-28
1192 2018-10-02 25,548,300 -12,600 12.97 196,992,000 176,717,591 6.917 2018-09-27
1193 2018-09-28 25,560,900 270,000 12.98 196,992,000 181,047,855 7.083 2018-09-26
1194 2018-09-27 25,290,900 -18,600 12.84 196,992,000 177,036,300 7.000 2018-09-24
1195 2018-09-26 25,309,500 -18,000 12.85 196,992,000 175,901,025 6.950 2018-09-21
1196 2018-09-24 25,327,500 -6,000 12.86 196,992,000 175,595,558 6.933 2018-09-20
1197 2018-09-21 25,333,500 52,800 12.86 196,992,000 177,131,832 6.992 2018-09-19
1198 2018-09-17 25,280,700 55,200 12.83 196,992,000 176,130,637 6.967 2018-09-13
1199 2018-09-14 25,225,500 4,800 12.81 196,992,000 176,578,500 7.000 2018-09-12
1200 2018-09-13 25,220,700 -17,400 12.80 196,992,000 180,756,757 7.167 2018-09-11
1201 2018-09-12 25,238,100 12,000 12.81 196,992,000 176,035,748 6.975 2018-09-10
1202 2018-09-11 25,226,100 1,800 12.81 196,992,000 185,613,644 7.358 2018-09-07
1203 2018-09-10 25,224,300 -11,400 12.80 196,992,000 183,708,577 7.283 2018-09-06
1204 2018-09-07 25,235,700 68,400 12.81 196,992,000 179,602,477 7.117 2018-09-05
1205 2018-09-06 25,167,300 -27,000 12.78 196,992,000 183,922,628 7.308 2018-09-04
1206 2018-09-05 25,194,300 69,000 12.79 196,992,000 179,081,084 7.108 2018-09-03
1207 2018-09-03 25,125,300 -50,400 12.75 196,992,000 182,987,560 7.283 2018-08-30
1208 2018-08-31 25,175,700 -55,200 12.78 196,992,000 183,354,623 7.283 2018-08-29
1209 2018-08-30 25,230,900 -16,800 12.81 196,992,000 183,125,872 7.258 2018-08-28
1210 2018-08-29 25,247,700 -46,800 12.82 196,992,000 173,148,727 6.858 2018-08-27
1211 2018-08-28 25,294,500 -36,000 12.84 196,992,000 174,532,050 6.900 2018-08-24
1212 2018-08-27 25,330,500 18,600 12.86 196,992,000 181,543,694 7.167 2018-08-23
1213 2018-08-24 25,311,900 -48,000 12.85 196,992,000 177,613,602 7.017 2018-08-22
1214 2018-08-23 25,359,900 -3,600 12.87 196,992,000 179,624,172 7.083 2018-08-21
1215 2018-08-22 25,363,500 -33,000 12.88 196,992,000 180,512,030 7.117 2018-08-20
1216 2018-08-17 25,396,500 -147,600 12.89 196,992,000 190,473,750 7.500 2018-08-15
1217 2018-08-16 25,544,100 7,800 12.97 196,992,000 191,785,103 7.508 2018-08-14
1218 2018-08-15 25,536,300 216,000 12.96 196,992,000 193,003,355 7.558 2018-08-13
1219 2018-08-14 25,320,300 10,800 12.85 196,992,000 187,800,665 7.417 2018-08-10
1220 2018-08-13 25,309,500 -9,000 12.85 196,992,000 188,986,037 7.467 2018-08-09
1221 2018-08-10 25,318,500 144,000 12.85 196,992,000 186,723,938 7.375 2018-08-08
1222 2018-08-09 25,174,500 96,000 12.78 196,992,000 185,460,542 7.367 2018-08-07
1223 2018-08-08 25,078,500 54,000 12.73 196,992,000 188,715,713 7.525 2018-08-06
1224 2018-08-07 25,024,500 -81,000 12.70 196,992,000 190,386,396 7.608 2018-08-03
1225 2018-08-06 25,105,500 18,000 12.74 196,992,000 190,375,007 7.583 2018-08-02
1226 2018-08-03 25,087,500 4,800 12.74 196,992,000 186,274,688 7.425 2018-08-01
1227 2018-08-02 25,082,700 546,600 12.73 196,992,000 185,812,642 7.408 2018-07-31
1228 2018-07-27 24,536,100 3,600 12.46 196,992,000 177,469,611 7.233 2018-07-25
1229 2018-07-26 24,532,500 423,600 12.45 196,992,000 177,860,625 7.250 2018-07-24
1230 2018-07-25 24,108,900 -9,000 12.24 196,992,000 167,749,726 6.958 2018-07-23
1231 2018-07-24 24,117,900 87,600 12.24 196,992,000 171,840,038 7.125 2018-07-20
1232 2018-07-23 24,030,300 7,200 12.20 196,992,000 174,219,675 7.250 2018-07-19
1233 2018-07-20 24,023,100 -597,600 12.19 196,992,000 174,359,660 7.258 2018-07-18
1234 2018-07-19 24,620,700 -336,000 12.50 196,992,000 177,466,006 7.208 2018-07-17
1235 2018-07-18 24,956,700 -1,200 12.67 196,992,000 186,551,333 7.475 2018-07-16
1236 2018-07-17 24,957,900 283,800 12.67 196,992,000 186,360,639 7.467 2018-07-13
1237 2018-07-16 24,674,100 -8,400 12.53 196,992,000 183,822,045 7.450 2018-07-12
1238 2018-07-13 24,682,500 -226,200 12.53 196,992,000 184,082,085 7.458 2018-07-11
1239 2018-07-11 24,908,700 2,400 12.64 196,992,000 186,815,250 7.500 2018-07-09
1240 2018-07-06 24,906,300 58,800 12.64 196,992,000 186,797,250 7.500 2018-07-04
1241 2018-07-05 24,847,500 62,400 12.61 196,992,000 189,039,780 7.608 2018-07-03
1242 2018-07-04 24,785,100 291,600 12.58 196,992,000 187,747,133 7.575 2018-06-29
1243 2018-07-03 24,493,500 474,600 12.43 196,992,000 177,577,875 7.250 2018-06-28
1244 2018-06-29 24,018,900 70,800 12.19 196,992,000 172,527,759 7.183 2018-06-27
1245 2018-06-28 23,948,100 24,000 12.16 196,992,000 168,642,520 7.042 2018-06-26
1246 2018-06-27 23,924,100 15,600 12.14 196,992,000 174,837,323 7.308 2018-06-25
1247 2018-06-26 23,908,500 -50,400 12.14 196,992,000 175,918,743 7.358 2018-06-22
1248 2018-06-25 23,958,900 -55,200 12.16 196,992,000 179,284,449 7.483 2018-06-21
1249 2018-06-22 24,014,100 -22,800 12.19 196,992,000 182,098,920 7.583 2018-06-20
1250 2018-06-21 24,036,900 -1,200 12.20 196,992,000 182,079,518 7.575 2018-06-19
1251 2018-06-20 24,038,100 25,200 12.20 196,992,000 178,290,588 7.417 2018-06-15
1252 2018-06-19 24,012,900 -36,000 12.19 196,992,000 183,098,363 7.625 2018-06-14
1253 2018-06-14 24,048,900 15,600 12.21 196,992,000 185,176,530 7.700 2018-06-12
1254 2018-06-12 24,033,300 91,200 12.20 196,992,000 185,849,509 7.733 2018-06-08
1255 2018-06-11 23,942,100 3,000 12.15 196,992,000 189,549,606 7.917 2018-06-07
1256 2018-06-08 23,939,100 109,200 12.15 196,992,000 190,914,323 7.975 2018-06-06
1257 2018-06-07 23,829,900 -44,400 12.10 196,992,000 186,659,607 7.833 2018-06-05
1258 2018-06-06 23,874,300 96,600 12.12 196,992,000 186,219,540 7.800 2018-06-04
1259 2018-06-05 23,777,700 120,600 12.07 196,992,000 184,871,618 7.775 2018-06-01
1260 2018-06-04 23,657,100 -102,000 12.01 196,992,000 185,306,064 7.833 2018-05-31
1261 2018-06-01 23,759,100 10,200 12.06 196,992,000 182,754,997 7.692 2018-05-30
1262 2018-05-31 23,748,900 -600 12.06 196,992,000 182,866,530 7.700 2018-05-29
1263 2018-05-28 23,749,500 -24,000 12.06 196,992,000 180,496,200 7.600 2018-05-24
1264 2018-05-24 23,773,500 -108,000 12.07 196,992,000 180,678,600 7.600 2018-05-21
1265 2018-05-23 23,881,500 -126,000 12.12 196,992,000 181,499,400 7.600 2018-05-18
1266 2018-05-21 24,007,500 6,600 12.19 196,992,000 183,657,375 7.650 2018-05-17
1267 2018-05-18 24,000,900 29,400 12.18 196,992,000 183,606,885 7.650 2018-05-16
1268 2018-05-16 23,971,500 -84,000 12.17 196,992,000 183,573,747 7.658 2018-05-14
1269 2018-05-15 24,055,500 -132,600 12.21 196,992,000 185,227,350 7.700 2018-05-11
1270 2018-05-14 24,188,100 -36,000 12.28 196,992,000 185,450,163 7.667 2018-05-10
1271 2018-05-11 24,224,100 -373,800 12.30 196,992,000 186,719,363 7.708 2018-05-09
1272 2018-05-10 24,597,900 -78,600 12.49 196,992,000 188,985,666 7.683 2018-05-08
1273 2018-05-09 24,676,500 -102,000 12.53 196,992,000 184,037,337 7.458 2018-05-07
1274 2018-05-08 24,778,500 84,000 12.58 196,992,000 187,498,910 7.567 2018-05-04
1275 2018-05-07 24,694,500 4,200 12.54 196,992,000 185,406,306 7.508 2018-05-03
1276 2018-05-02 24,690,300 -600 12.53 196,992,000 185,992,030 7.533 2018-04-27
1277 2018-04-30 24,690,900 12,000 12.53 196,992,000 183,527,460 7.433 2018-04-26
1278 2018-04-26 24,678,900 3,000 12.53 196,992,000 187,140,099 7.583 2018-04-24
1279 2018-04-24 24,675,900 43,200 12.53 196,992,000 190,004,430 7.700 2018-04-20
1280 2018-04-23 24,632,700 7,200 12.50 196,992,000 189,671,790 7.700 2018-04-19
1281 2018-04-20 24,625,500 -70,800 12.50 196,992,000 194,344,446 7.892 2018-04-18
1282 2018-04-19 24,696,300 4,200 12.54 196,992,000 191,396,325 7.750 2018-04-17
1283 2018-04-18 24,692,100 10,800 12.53 196,992,000 194,030,522 7.858 2018-04-16
1284 2018-04-17 24,681,300 -108,000 12.53 196,992,000 193,328,623 7.833 2018-04-13
1285 2018-04-16 24,789,300 14,400 12.58 196,992,000 194,174,587 7.833 2018-04-12
1286 2018-04-13 24,774,900 -387,000 12.58 196,992,000 197,778,027 7.983 2018-04-11
1287 2018-04-12 25,161,900 6,000 12.77 196,992,000 198,149,963 7.875 2018-04-10
1288 2018-04-11 25,155,900 172,800 12.77 196,992,000 197,901,465 7.867 2018-04-09
1289 2018-04-09 24,983,100 -54,000 12.68 196,992,000 193,619,025 7.750 2018-04-04
1290 2018-04-06 25,037,100 24,000 12.71 196,992,000 192,159,743 7.675 2018-04-03
1291 2018-04-04 25,013,100 11,400 12.70 196,992,000 181,344,975 7.250 2018-03-29
1292 2018-04-03 25,001,700 48,000 12.69 196,992,000 181,462,339 7.258 2018-03-28
1293 2018-03-29 24,953,700 -107,400 12.67 196,992,000 187,152,750 7.500 2018-03-27
1294 2018-03-27 25,061,100 -908,400 12.72 196,992,000 180,239,431 7.192 2018-03-23
1295 2018-03-26 25,969,500 82,200 13.18 196,992,000 192,174,300 7.400 2018-03-22
1296 2018-03-23 25,887,300 -108,600 13.14 196,992,000 194,801,933 7.525 2018-03-21
1297 2018-03-22 25,995,900 -3,000 13.20 196,992,000 202,326,090 7.783 2018-03-20
1298 2018-03-21 25,998,900 138,000 13.20 196,992,000 201,491,475 7.750 2018-03-19
1299 2018-03-20 25,860,900 285,600 13.13 196,992,000 199,128,930 7.700 2018-03-16
1300 2018-03-19 25,575,300 57,000 12.98 196,992,000 191,610,148 7.492 2018-03-15
1301 2018-03-16 25,518,300 77,400 12.95 196,992,000 191,591,396 7.508 2018-03-14
1302 2018-03-15 25,440,900 77,400 12.91 196,992,000 200,347,088 7.875 2018-03-13
1303 2018-03-14 25,363,500 5,400 12.88 196,992,000 196,364,217 7.742 2018-03-12
1304 2018-03-13 25,358,100 -9,000 12.87 196,992,000 193,152,648 7.617 2018-03-09
1305 2018-03-12 25,367,100 -9,000 12.88 196,992,000 190,684,491 7.517 2018-03-08
1306 2018-03-09 25,376,100 -6,600 12.88 196,992,000 192,858,360 7.600 2018-03-07
1307 2018-03-08 25,382,700 5,400 12.89 196,992,000 193,974,593 7.642 2018-03-06
1308 2018-03-07 25,377,300 -35,400 12.88 196,992,000 194,567,759 7.667 2018-03-05
1309 2018-03-06 25,412,700 600 12.90 196,992,000 195,677,790 7.700 2018-03-02
1310 2018-03-02 25,412,100 1,200 12.90 196,992,000 195,037,868 7.675 2018-02-28
1311 2018-03-01 25,410,900 600 12.90 196,992,000 197,569,748 7.775 2018-02-27
1312 2018-02-28 25,410,300 51,600 12.90 196,992,000 196,929,825 7.750 2018-02-26
1313 2018-02-27 25,358,700 10,800 12.87 196,992,000 207,941,340 8.200 2018-02-23
1314 2018-02-26 25,347,900 1,800 12.87 196,992,000 208,917,392 8.242 2018-02-22
1315 2018-02-23 25,346,100 -21,000 12.87 196,992,000 211,209,051 8.333 2018-02-21
1316 2018-02-22 25,367,100 -7,800 12.88 196,992,000 209,278,575 8.250 2018-02-20
1317 2018-02-20 25,374,900 7,200 12.88 196,992,000 198,127,219 7.808 2018-02-13
1318 2018-02-14 25,367,700 25,200 12.88 196,992,000 199,339,387 7.858 2018-02-12
1319 2018-02-13 25,342,500 -10,800 12.86 196,992,000 187,965,323 7.417 2018-02-09
1320 2018-02-09 25,353,300 21,000 12.87 196,992,000 198,186,746 7.817 2018-02-07
1321 2018-02-08 25,332,300 31,800 12.86 196,992,000 193,361,446 7.633 2018-02-06
1322 2018-02-07 25,300,500 318,600 12.84 196,992,000 207,666,504 8.208 2018-02-05
1323 2018-02-06 24,981,900 -6,000 12.68 196,992,000 207,549,625 8.308 2018-02-02
1324 2018-02-05 24,987,900 -245,400 12.68 196,992,000 205,725,381 8.233 2018-02-01
1325 2018-02-02 25,233,300 118,200 12.81 196,992,000 214,912,016 8.517 2018-01-31
1326 2018-02-01 25,115,100 -30,600 12.75 196,992,000 223,097,433 8.883 2018-01-30
1327 2018-01-31 25,145,700 -16,200 12.76 196,992,000 222,111,968 8.833 2018-01-29
1328 2018-01-30 25,161,900 -61,200 12.77 196,992,000 222,255,063 8.833 2018-01-26
1329 2018-01-29 25,223,100 228,600 12.80 196,992,000 210,612,885 8.350 2018-01-25
1330 2018-01-26 24,994,500 -7,800 12.69 196,992,000 204,130,082 8.167 2018-01-24
1331 2018-01-25 25,002,300 -60,000 12.69 196,992,000 206,068,957 8.242 2018-01-23
1332 2018-01-24 25,062,300 -3,600 12.72 196,992,000 206,137,418 8.225 2018-01-22
1333 2018-01-23 25,065,900 -127,800 12.72 196,992,000 208,473,090 8.317 2018-01-19
1334 2018-01-22 25,193,700 -111,600 12.79 196,992,000 201,121,307 7.983 2018-01-18
1335 2018-01-19 25,305,300 -12,000 12.85 196,992,000 201,177,135 7.950 2018-01-17
1336 2018-01-18 25,317,300 -72,600 12.85 196,992,000 200,437,064 7.917 2018-01-16
1337 2018-01-17 25,389,900 8,400 12.89 196,992,000 194,867,483 7.675 2018-01-15
1338 2018-01-16 25,381,500 -98,400 12.88 196,992,000 198,813,290 7.833 2018-01-12
1339 2018-01-12 25,479,900 -22,200 12.93 196,992,000 198,310,062 7.783 2018-01-10
1340 2018-01-11 25,502,100 24,000 12.95 196,992,000 195,295,082 7.658 2018-01-09
1341 2018-01-10 25,478,100 -101,400 12.93 196,992,000 195,748,242 7.683 2018-01-08
1342 2018-01-09 25,579,500 -105,000 12.99 196,992,000 199,085,249 7.783 2018-01-05
1343 2018-01-08 25,684,500 -27,600 13.04 196,992,000 198,618,239 7.733 2018-01-04
1344 2018-01-05 25,712,100 -59,400 13.05 196,992,000 193,920,658 7.542 2018-01-03
1345 2018-01-04 25,771,500 -20,400 13.08 196,992,000 193,724,366 7.517 2018-01-02
1346 2018-01-03 25,791,900 -576,600 13.09 196,992,000 195,579,978 7.583 2017-12-29
1347 2018-01-02 26,368,500 -774,600 13.39 196,992,000 191,171,625 7.250 2017-12-28
1348 2017-12-29 27,143,100 600 13.78 196,992,000 194,073,165 7.150 2017-12-27
1349 2017-12-28 27,142,500 -168,600 13.78 196,992,000 195,426,000 7.200 2017-12-22
1350 2017-12-27 27,311,100 -184,200 13.86 196,992,000 193,444,521 7.083 2017-12-21
1351 2017-12-21 27,495,300 -6,600 13.96 196,992,000 196,371,433 7.142 2017-12-19
1352 2017-12-20 27,501,900 -105,600 13.96 196,992,000 202,826,513 7.375 2017-12-18
1353 2017-12-18 27,607,500 -34,200 14.01 196,992,000 195,543,923 7.083 2017-12-14
1354 2017-12-15 27,641,700 -285,600 14.03 196,992,000 192,800,858 6.975 2017-12-13
1355 2017-12-14 27,927,300 -92,400 14.18 196,992,000 204,092,708 7.308 2017-12-12
1356 2017-12-13 28,019,700 -11,400 14.22 196,992,000 207,569,938 7.408 2017-12-11
1357 2017-12-12 28,031,100 -8,400 14.23 196,992,000 202,748,946 7.233 2017-12-08
1358 2017-12-11 28,039,500 -24,000 14.23 196,992,000 202,108,716 7.208 2017-12-07
1359 2017-12-08 28,063,500 -55,800 14.25 196,992,000 203,235,867 7.242 2017-12-06
1360 2017-12-07 28,119,300 -132,000 14.27 196,992,000 192,392,251 6.842 2017-12-05
1361 2017-12-06 28,251,300 -36,000 14.34 196,992,000 201,064,502 7.117 2017-12-04
1362 2017-12-05 28,287,300 -21,600 14.36 196,992,000 203,442,262 7.192 2017-12-01
1363 2017-12-04 28,308,900 -12,000 14.37 196,992,000 199,577,745 7.050 2017-11-30
1364 2017-12-01 28,320,900 -14,400 14.38 196,992,000 201,786,413 7.125 2017-11-29
1365 2017-11-23 28,335,300 -59,400 14.38 196,992,000 210,616,285 7.433 2017-11-21
1366 2017-11-22 28,394,700 -145,200 14.41 196,992,000 205,378,865 7.233 2017-11-20
1367 2017-11-21 28,539,900 43,200 14.49 196,992,000 203,346,788 7.125 2017-11-17
1368 2017-11-20 28,496,700 -81,000 14.47 196,992,000 204,235,849 7.167 2017-11-16
1369 2017-11-17 28,577,700 -19,800 14.51 196,992,000 204,330,555 7.150 2017-11-15
1370 2017-11-16 28,597,500 -127,800 14.52 196,992,000 207,331,875 7.250 2017-11-14
1371 2017-11-15 28,725,300 -93,000 14.58 196,992,000 205,874,225 7.167 2017-11-13
1372 2017-11-14 28,818,300 12,000 14.63 196,992,000 210,143,044 7.292 2017-11-10
1373 2017-11-13 28,806,300 -18,600 14.62 196,992,000 208,845,675 7.250 2017-11-09
1374 2017-11-10 28,824,900 -44,400 14.63 196,992,000 209,470,548 7.267 2017-11-08
1375 2017-11-09 28,869,300 -2,400 14.66 196,992,000 212,911,088 7.375 2017-11-07
1376 2017-11-08 28,871,700 26,400 14.66 196,992,000 213,881,554 7.408 2017-11-06
1377 2017-11-06 28,845,300 24,600 14.64 196,992,000 215,128,247 7.458 2017-11-02
1378 2017-11-03 28,820,700 -141,600 14.63 196,992,000 216,875,768 7.525 2017-11-01
1379 2017-11-02 28,962,300 18,600 14.70 196,992,000 213,104,603 7.358 2017-10-31
1380 2017-11-01 28,943,700 -60,000 14.69 196,992,000 214,675,423 7.417 2017-10-30
1381 2017-10-31 29,003,700 -25,800 14.72 196,992,000 215,845,535 7.442 2017-10-27
1382 2017-10-30 29,029,500 109,200 14.74 196,992,000 218,214,752 7.517 2017-10-26
1383 2017-10-27 28,920,300 -19,200 14.68 196,992,000 217,133,612 7.508 2017-10-25
1384 2017-10-24 28,939,500 -26,400 14.69 196,992,000 221,618,691 7.658 2017-10-20
1385 2017-10-23 28,965,900 2,400 14.70 196,992,000 217,475,977 7.508 2017-10-19
1386 2017-10-20 28,963,500 -158,400 14.70 196,992,000 216,502,163 7.475 2017-10-18
1387 2017-10-19 29,121,900 211,800 14.78 196,992,000 215,502,060 7.400 2017-10-17
1388 2017-10-18 28,910,100 -6,000 14.68 196,992,000 217,057,031 7.508 2017-10-16
1389 2017-10-17 28,916,100 16,200 14.68 196,992,000 217,593,653 7.525 2017-10-13
1390 2017-10-16 28,899,900 -32,400 14.67 196,992,000 219,147,942 7.583 2017-10-12
1391 2017-10-13 28,932,300 -95,400 14.69 196,992,000 219,393,631 7.583 2017-10-11
1392 2017-10-12 29,027,700 -113,400 14.74 196,992,000 217,707,750 7.500 2017-10-10
1393 2017-10-11 29,141,100 49,800 14.79 196,992,000 218,791,379 7.508 2017-10-09
1394 2017-10-10 29,091,300 89,400 14.77 196,992,000 220,133,867 7.567 2017-10-06
1395 2017-10-03 29,001,900 10,800 14.72 196,992,000 226,939,868 7.825 2017-09-28
1396 2017-09-29 28,991,100 -17,400 14.72 196,992,000 225,405,803 7.775 2017-09-27
1397 2017-09-28 29,008,500 22,800 14.73 196,992,000 227,223,581 7.833 2017-09-26
1398 2017-09-27 28,985,700 3,000 14.71 196,992,000 225,363,818 7.775 2017-09-25
1399 2017-09-26 28,982,700 27,000 14.71 196,992,000 237,165,434 8.183 2017-09-22
1400 2017-09-25 28,955,700 -7,200 14.70 196,992,000 232,861,739 8.042 2017-09-21
1401 2017-09-22 28,962,900 252,000 14.70 196,992,000 236,047,635 8.150 2017-09-20
1402 2017-09-21 28,710,900 28,200 14.57 196,992,000 231,122,745 8.050 2017-09-19
1403 2017-09-20 28,682,700 -147,600 14.56 196,992,000 236,402,813 8.242 2017-09-18
1404 2017-09-19 28,830,300 7,200 14.64 196,992,000 240,012,248 8.325 2017-09-15
1405 2017-09-18 28,823,100 -58,200 14.63 196,992,000 241,162,878 8.367 2017-09-14
1406 2017-09-15 28,881,300 -55,800 14.66 196,992,000 224,321,057 7.767 2017-09-13
1407 2017-09-14 28,937,100 24,600 14.69 196,992,000 221,368,815 7.650 2017-09-12
1408 2017-09-13 28,912,500 -8,400 14.68 196,992,000 220,457,813 7.625 2017-09-11
1409 2017-09-12 28,920,900 -15,000 14.68 196,992,000 224,136,975 7.750 2017-09-08
1410 2017-09-07 28,935,900 -26,400 14.69 196,992,000 220,144,327 7.608 2017-09-05
1411 2017-09-06 28,962,300 -39,600 14.70 196,992,000 220,113,480 7.600 2017-09-04
1412 2017-09-04 29,001,900 54,600 14.72 196,992,000 221,864,535 7.650 2017-08-31
1413 2017-09-01 28,947,300 -9,600 14.69 196,992,000 226,512,623 7.825 2017-08-30
1414 2017-08-31 28,956,900 12,600 14.70 196,992,000 220,072,440 7.600 2017-08-29
1415 2017-08-30 28,944,300 -19,200 14.69 196,992,000 220,468,733 7.617 2017-08-28
1416 2017-08-28 28,963,500 106,200 14.70 196,992,000 225,683,592 7.792 2017-08-24
1417 2017-08-24 28,857,300 -6,000 14.65 196,992,000 225,317,798 7.808 2017-08-21
1418 2017-08-21 28,863,300 250,200 14.65 196,992,000 234,745,219 8.133 2017-08-17
1419 2017-08-18 28,613,100 -497,400 14.53 196,992,000 224,126,412 7.833 2017-08-16
1420 2017-08-17 29,110,500 -22,200 14.78 196,992,000 227,789,663 7.825 2017-08-15
1421 2017-08-16 29,132,700 -12,000 14.79 196,992,000 230,148,330 7.900 2017-08-14
1422 2017-08-15 29,144,700 6,600 14.79 196,992,000 230,738,590 7.917 2017-08-11
1423 2017-08-14 29,138,100 -3,000 14.79 196,992,000 234,794,810 8.058 2017-08-10
1424 2017-08-11 29,141,100 33,000 14.79 196,992,000 233,128,800 8.000 2017-08-09
1425 2017-08-10 29,108,100 11,400 14.78 196,992,000 230,448,828 7.917 2017-08-08
1426 2017-08-09 29,096,700 -62,400 14.77 196,992,000 226,721,486 7.792 2017-08-07
1427 2017-08-08 29,159,100 478,800 14.80 196,992,000 230,356,890 7.900 2017-08-04
1428 2017-08-07 28,680,300 5,400 14.56 196,992,000 240,426,955 8.383 2017-08-03
1429 2017-08-04 28,674,900 14,400 14.56 196,992,000 238,718,543 8.325 2017-08-02
1430 2017-08-03 28,660,500 30,600 14.55 196,992,000 243,127,022 8.483 2017-08-01
1431 2017-08-02 28,629,900 21,600 14.53 196,992,000 250,024,917 8.733 2017-07-31
1432 2017-08-01 28,608,300 38,400 14.52 196,992,000 249,836,284 8.733 2017-07-28
1433 2017-07-31 28,569,900 57,000 14.50 196,992,000 254,757,798 8.917 2017-07-27
1434 2017-07-28 28,512,900 187,200 14.47 196,992,000 251,854,446 8.833 2017-07-26
1435 2017-07-27 28,325,700 -48,600 14.38 196,992,000 248,784,623 8.783 2017-07-25
1436 2017-07-26 28,374,300 126,600 14.40 196,992,000 254,432,348 8.967 2017-07-24
1437 2017-07-25 28,247,700 -343,800 14.34 196,992,000 252,816,915 8.950 2017-07-21
1438 2017-07-24 28,591,500 -36,600 14.51 196,992,000 249,689,570 8.733 2017-07-20
1439 2017-07-21 28,628,100 -243,600 14.53 196,992,000 249,551,148 8.717 2017-07-19
1440 2017-07-20 28,871,700 -493,200 14.66 196,992,000 243,965,865 8.450 2017-07-18
1441 2017-07-19 29,364,900 -135,600 14.91 196,992,000 252,038,937 8.583 2017-07-17
1442 2017-07-18 29,500,500 -35,400 14.98 196,992,000 256,654,350 8.700 2017-07-14
1443 2017-07-17 29,535,900 -114,000 14.99 196,992,000 264,346,305 8.950 2017-07-13
1444 2017-07-14 29,649,900 -189,600 15.05 196,992,000 266,849,100 9.000 2017-07-12
1445 2017-07-13 29,839,500 -98,400 15.15 196,992,000 269,540,204 9.033 2017-07-11
1446 2017-07-12 29,937,900 -294,000 15.20 196,992,000 267,944,205 8.950 2017-07-10
1447 2017-07-11 30,231,900 -69,600 15.35 196,992,000 260,991,993 8.633 2017-07-07
1448 2017-07-10 30,301,500 -121,800 15.38 196,992,000 255,532,550 8.433 2017-07-06
1449 2017-07-07 30,423,300 -14,400 15.44 196,992,000 248,467,091 8.167 2017-07-05
1450 2017-07-06 30,437,700 -4,800 15.45 196,992,000 245,540,926 8.067 2017-07-04
1451 2017-07-05 30,442,500 -12,000 15.45 196,992,000 248,623,898 8.167 2017-07-03
1452 2017-07-04 30,454,500 52,800 15.46 196,992,000 248,965,538 8.175 2017-06-30
1453 2017-07-03 30,401,700 14,400 15.43 196,992,000 248,290,684 8.167 2017-06-29
1454 2017-06-30 30,387,300 20,400 15.43 196,992,000 250,178,641 8.233 2017-06-28
1455 2017-06-29 30,366,900 -16,800 15.42 196,992,000 250,526,925 8.250 2017-06-27
1456 2017-06-28 30,383,700 3,000 15.42 196,992,000 253,703,895 8.350 2017-06-26
1457 2017-06-27 30,380,700 -11,400 15.42 196,992,000 253,678,845 8.350 2017-06-23
1458 2017-06-26 30,392,100 -156,000 15.43 196,992,000 250,491,688 8.242 2017-06-22
1459 2017-06-23 30,548,100 24,000 15.51 196,992,000 259,139,532 8.483 2017-06-21
1460 2017-06-22 30,524,100 600 15.50 196,992,000 258,935,940 8.483 2017-06-20
1461 2017-06-21 30,523,500 -66,600 15.49 196,992,000 260,975,925 8.550 2017-06-19
1462 2017-06-20 30,590,100 -38,400 15.53 196,992,000 257,476,872 8.417 2017-06-16
1463 2017-06-19 30,628,500 57,600 15.55 196,992,000 262,884,416 8.583 2017-06-15
1464 2017-06-16 30,570,900 -118,200 15.52 196,992,000 258,843,810 8.467 2017-06-14
1465 2017-06-15 30,689,100 -279,000 15.58 196,992,000 250,883,393 8.175 2017-06-13
1466 2017-06-14 30,968,100 6,600 15.72 196,992,000 243,873,788 7.875 2017-06-12
1467 2017-06-12 30,961,500 -69,000 15.72 196,992,000 250,261,805 8.083 2017-06-08
1468 2017-06-09 31,030,500 -12,600 15.75 196,992,000 247,716,482 7.983 2017-06-07
1469 2017-06-08 31,043,100 -340,800 15.76 196,992,000 247,817,067 7.983 2017-06-06
1470 2017-06-07 31,383,900 -1,447,800 15.93 196,992,000 257,599,051 8.208 2017-06-05
1471 2017-06-05 32,831,700 -2,400 16.67 196,992,000 269,219,940 8.200 2017-06-01
1472 2017-06-02 32,834,100 -35,400 16.67 196,992,000 276,364,620 8.417 2017-05-31
1473 2017-05-31 32,869,500 15,000 16.69 196,992,000 276,662,582 8.417 2017-05-26
1474 2017-05-26 32,854,500 -46,200 16.68 196,992,000 284,749,952 8.667 2017-05-24
1475 2017-05-25 32,900,700 9,000 16.70 196,992,000 290,611,883 8.833 2017-05-23
1476 2017-05-24 32,891,700 -2,400 16.70 196,992,000 296,584,459 9.017 2017-05-22
1477 2017-05-23 32,894,100 10,800 16.70 196,992,000 297,132,405 9.033 2017-05-19
1478 2017-05-22 32,883,300 55,800 16.69 196,992,000 299,797,046 9.117 2017-05-18
1479 2017-05-19 32,827,500 -7,200 16.66 196,992,000 299,813,558 9.133 2017-05-17
1480 2017-05-18 32,834,700 25,200 16.67 196,992,000 300,437,505 9.150 2017-05-16
1481 2017-05-17 32,809,500 50,400 16.66 196,992,000 300,764,687 9.167 2017-05-15
1482 2017-05-16 32,759,100 -7,800 16.63 196,992,000 294,831,900 9.000 2017-05-12
1483 2017-05-15 32,766,900 -38,400 16.63 196,992,000 300,374,172 9.167 2017-05-11
1484 2017-05-12 32,805,300 -113,400 16.65 196,992,000 308,369,820 9.400 2017-05-10
1485 2017-05-10 32,918,700 -69,600 16.71 196,992,000 301,765,723 9.167 2017-05-08
1486 2017-05-09 32,988,300 214,200 16.75 196,992,000 310,650,821 9.417 2017-05-05
1487 2017-05-08 32,774,100 112,200 16.64 196,992,000 312,435,495 9.533 2017-05-04
1488 2017-05-04 32,661,900 95,400 16.58 196,992,000 299,411,637 9.167 2017-04-28
1489 2017-05-02 32,566,500 -24,000 16.53 196,992,000 300,686,495 9.233 2017-04-27
1490 2017-04-28 32,590,500 -12,000 16.54 196,992,000 305,796,662 9.383 2017-04-26
1491 2017-04-27 32,602,500 -1,200 16.55 196,992,000 299,943,000 9.200 2017-04-25
1492 2017-04-26 32,603,700 8,400 16.55 196,992,000 296,139,407 9.083 2017-04-24
1493 2017-04-25 32,595,300 -97,200 16.55 196,992,000 299,322,640 9.183 2017-04-21
1494 2017-04-24 32,692,500 -6,000 16.60 196,992,000 307,309,500 9.400 2017-04-20
1495 2017-04-21 32,698,500 -7,800 16.60 196,992,000 312,826,550 9.567 2017-04-19
1496 2017-04-20 32,706,300 10,200 16.60 196,992,000 317,807,117 9.717 2017-04-18
1497 2017-04-19 32,696,100 6,600 16.60 196,992,000 329,674,776 10.08 2017-04-13
1498 2017-04-18 32,689,500 96,600 16.59 196,992,000 323,070,329 9.883 2017-04-12
1499 2017-04-13 32,592,900 -13,800 16.55 196,992,000 325,929,000 10.00 2017-04-11
1500 2017-04-12 32,606,700 -6,000 16.55 196,992,000 334,772,989 10.27 2017-04-10
1501 2017-04-11 32,612,700 -111,000 16.56 196,992,000 339,726,496 10.42 2017-04-07
1502 2017-04-10 32,723,700 33,000 16.61 196,992,000 340,326,480 10.40 2017-04-06
1503 2017-04-07 32,690,700 71,400 16.59 196,992,000 349,790,490 10.70 2017-04-05
1504 2017-04-06 32,619,300 37,800 16.56 196,992,000 307,175,948 9.417 2017-04-03
1505 2017-04-05 32,581,500 39,000 16.54 196,992,000 314,411,475 9.650 2017-03-31
1506 2017-04-03 32,542,500 -91,200 16.52 196,992,000 289,628,250 8.900 2017-03-30
1507 2017-03-31 32,633,700 -58,200 16.57 196,992,000 299,675,267 9.183 2017-03-29
1508 2017-03-22 32,691,900 -1,797,600 16.60 196,992,000 332,378,547 10.17 2017-03-20
1509 2017-03-21 34,489,500 -46,800 17.51 196,992,000 265,293,234 7.692 2017-03-17
1510 2017-03-20 34,536,300 -108,000 17.53 196,992,000 264,478,985 7.658 2017-03-16
1511 2017-03-17 34,644,300 178,800 17.59 196,992,000 251,760,128 7.267 2017-03-15
1512 2017-03-16 34,465,500 -51,000 17.50 196,992,000 262,799,438 7.625 2017-03-14
1513 2017-03-15 34,516,500 -1,200 17.52 196,992,000 265,777,050 7.700 2017-03-13
1514 2017-03-14 34,517,700 255,600 17.52 196,992,000 252,566,011 7.317 2017-03-10
1515 2017-03-13 34,262,100 307,200 17.39 196,992,000 246,961,217 7.208 2017-03-09
1516 2017-03-10 33,954,900 -19,200 17.24 196,992,000 236,258,194 6.958 2017-03-08
1517 2017-03-09 33,974,100 -64,200 17.25 196,992,000 234,998,850 6.917 2017-03-07
1518 2017-03-08 34,038,300 -102,000 17.28 196,992,000 233,741,006 6.867 2017-03-06
1519 2017-03-07 34,140,300 -39,600 17.33 196,992,000 233,280,670 6.833 2017-03-03
1520 2017-03-06 34,179,900 87,600 17.35 196,992,000 234,986,813 6.875 2017-03-02
1521 2017-03-03 34,092,300 46,200 17.31 196,992,000 228,691,148 6.708 2017-03-01
1522 2017-03-02 34,046,100 -10,800 17.28 196,992,000 233,488,154 6.858 2017-02-28
1523 2017-03-01 34,056,900 -4,800 17.29 196,992,000 231,314,465 6.792 2017-02-27
1524 2017-02-28 34,061,700 -1,200 17.29 196,992,000 230,188,969 6.758 2017-02-24
1525 2017-02-27 34,062,900 153,000 17.29 196,992,000 227,369,858 6.675 2017-02-23
1526 2017-02-24 33,909,900 3,600 17.21 196,992,000 229,163,104 6.758 2017-02-22
1527 2017-02-23 33,906,300 21,000 17.21 196,992,000 227,172,210 6.700 2017-02-21
1528 2017-02-22 33,885,300 -807,000 17.20 196,992,000 231,267,173 6.825 2017-02-20
1529 2017-02-21 34,692,300 -49,200 17.61 196,992,000 242,256,331 6.983 2017-02-17
1530 2017-02-20 34,741,500 -9,000 17.64 196,992,000 239,994,282 6.908 2017-02-16
1531 2017-02-17 34,750,500 -21,600 17.64 196,992,000 240,647,213 6.925 2017-02-15
1532 2017-02-16 34,772,100 83,400 17.65 196,992,000 241,387,918 6.942 2017-02-14
1533 2017-02-15 34,688,700 -8,400 17.61 196,992,000 241,676,173 6.967 2017-02-13
1534 2017-02-14 34,697,100 9,000 17.61 196,992,000 238,820,139 6.883 2017-02-10
1535 2017-02-13 34,688,100 27,000 17.61 196,992,000 235,289,382 6.783 2017-02-09
1536 2017-02-09 34,661,100 12,000 17.60 196,992,000 239,161,590 6.900 2017-02-07
1537 2017-02-08 34,649,100 -15,000 17.59 196,992,000 239,667,825 6.917 2017-02-06
1538 2017-02-03 34,664,100 -60,000 17.60 196,992,000 234,259,988 6.758 2017-02-01
1539 2017-02-02 34,724,100 24,000 17.63 196,992,000 238,137,878 6.858 2017-01-26
1540 2017-01-24 34,700,100 40,200 17.61 196,992,000 239,153,089 6.892 2017-01-20
1541 2017-01-20 34,659,900 4,800 17.59 196,992,000 244,941,513 7.067 2017-01-18
1542 2017-01-17 34,655,100 -6,600 17.59 196,992,000 246,328,451 7.108 2017-01-13
1543 2017-01-16 34,661,700 460,200 17.60 196,992,000 242,631,900 7.000 2017-01-12
1544 2017-01-13 34,201,500 12,000 17.36 196,992,000 237,119,000 6.933 2017-01-11
1545 2017-01-09 34,189,500 3,600 17.36 196,992,000 240,762,459 7.042 2017-01-05
1546 2017-01-06 34,185,900 18,000 17.35 196,992,000 246,993,128 7.225 2017-01-04
1547 2017-01-05 34,167,900 -9,000 17.34 196,992,000 251,714,919 7.367 2017-01-03
1548 2017-01-04 34,176,900 21,600 17.35 196,992,000 252,909,060 7.400 2016-12-30
1549 2017-01-03 34,155,300 -34,200 17.34 196,992,000 256,164,750 7.500 2016-12-29
1550 2016-12-30 34,189,500 -64,200 17.36 196,992,000 250,164,572 7.317 2016-12-28
1551 2016-12-29 34,253,700 -67,800 17.39 196,992,000 245,496,268 7.167 2016-12-23
1552 2016-12-28 34,321,500 -1,800 17.42 196,992,000 239,975,928 6.992 2016-12-22
1553 2016-12-23 34,323,300 -7,800 17.42 196,992,000 239,988,514 6.992 2016-12-21
1554 2016-12-22 34,331,100 -115,800 17.43 196,992,000 236,884,590 6.900 2016-12-20
1555 2016-12-21 34,446,900 -22,800 17.49 196,992,000 235,375,668 6.833 2016-12-19
1556 2016-12-19 34,469,700 -6,600 17.50 196,992,000 236,979,188 6.875 2016-12-15
1557 2016-12-16 34,476,300 -12,000 17.50 196,992,000 240,196,382 6.967 2016-12-14
1558 2016-12-15 34,488,300 -152,400 17.51 196,992,000 242,004,401 7.017 2016-12-13
1559 2016-12-14 34,640,700 -183,600 17.58 196,992,000 238,154,813 6.875 2016-12-12
1560 2016-12-13 34,824,300 -16,800 17.68 196,992,000 237,397,253 6.817 2016-12-09
1561 2016-12-12 34,841,100 -6,000 17.69 196,992,000 232,564,343 6.675 2016-12-08
1562 2016-12-09 34,847,100 42,600 17.69 196,992,000 232,883,169 6.683 2016-12-07
1563 2016-12-08 34,804,500 8,400 17.67 196,992,000 232,598,474 6.683 2016-12-06
1564 2016-12-07 34,796,100 39,600 17.66 196,992,000 238,074,916 6.842 2016-12-05
1565 2016-12-06 34,756,500 13,200 17.64 196,992,000 238,360,077 6.858 2016-12-02
1566 2016-12-05 34,743,300 -84,600 17.64 196,992,000 237,400,969 6.833 2016-12-01
1567 2016-12-02 34,827,900 -4,800 17.68 196,992,000 242,053,905 6.950 2016-11-30
1568 2016-12-01 34,832,700 167,400 17.68 196,992,000 227,875,523 6.542 2016-11-29
1569 2016-11-30 34,665,300 -284,400 17.60 196,992,000 231,113,555 6.667 2016-11-28
1570 2016-11-29 34,949,700 -14,400 17.74 196,992,000 234,442,588 6.708 2016-11-25
1571 2016-11-28 34,964,100 -600 17.75 196,992,000 230,168,670 6.583 2016-11-24
1572 2016-11-25 34,964,700 24,000 17.75 196,992,000 227,270,550 6.500 2016-11-23
1573 2016-11-24 34,940,700 21,600 17.74 196,992,000 230,888,146 6.608 2016-11-22
1574 2016-11-23 34,919,100 36,000 17.73 196,992,000 232,491,368 6.658 2016-11-21
1575 2016-11-22 34,883,100 -3,600 17.71 196,992,000 237,205,080 6.800 2016-11-18
1576 2016-11-21 34,886,700 -70,800 17.71 196,992,000 238,973,895 6.850 2016-11-17
1577 2016-11-18 34,957,500 7,800 17.75 196,992,000 242,954,625 6.950 2016-11-16
1578 2016-11-17 34,949,700 240,000 17.74 196,992,000 230,073,875 6.583 2016-11-15
1579 2016-11-16 34,709,700 16,200 17.62 196,992,000 229,361,698 6.608 2016-11-14
1580 2016-11-15 34,693,500 23,400 17.61 196,992,000 231,856,661 6.683 2016-11-11
1581 2016-11-14 34,670,100 -23,400 17.60 196,992,000 232,567,031 6.708 2016-11-10
1582 2016-11-11 34,693,500 12,000 17.61 196,992,000 223,773,075 6.450 2016-11-09
1583 2016-11-10 34,681,500 -33,000 17.61 196,992,000 228,308,315 6.583 2016-11-08
1584 2016-11-09 34,714,500 -1,800 17.62 196,992,000 225,054,104 6.483 2016-11-07
1585 2016-11-08 34,716,300 94,800 17.62 196,992,000 224,510,312 6.467 2016-11-04
1586 2016-11-07 34,621,500 -30,000 17.58 196,992,000 235,149,228 6.792 2016-11-03
1587 2016-11-04 34,651,500 3,000 17.59 196,992,000 228,699,900 6.600 2016-11-02
1588 2016-11-03 34,648,500 18,000 17.59 196,992,000 239,351,838 6.908 2016-11-01
1589 2016-11-02 34,630,500 18,000 17.58 196,992,000 237,495,969 6.858 2016-10-31
1590 2016-10-31 34,612,500 9,600 17.57 196,992,000 249,486,900 7.208 2016-10-27
1591 2016-10-28 34,602,900 -121,800 17.57 196,992,000 247,998,984 7.167 2016-10-26
1592 2016-10-27 34,724,700 -20,400 17.63 196,992,000 245,677,253 7.075 2016-10-25
1593 2016-10-26 34,745,100 96,600 17.64 196,992,000 243,806,367 7.017 2016-10-24
1594 2016-10-24 34,648,500 36,000 17.59 196,992,000 249,469,200 7.200 2016-10-19
1595 2016-10-19 34,612,500 91,200 17.57 196,992,000 253,259,663 7.317 2016-10-17
1596 2016-10-18 34,521,300 42,000 17.52 196,992,000 250,003,255 7.242 2016-10-14
1597 2016-10-17 34,479,300 -2,400 17.50 196,992,000 249,388,777 7.233 2016-10-13
1598 2016-10-14 34,481,700 -114,000 17.50 196,992,000 252,854,306 7.333 2016-10-12
1599 2016-10-13 34,595,700 -18,000 17.56 196,992,000 258,014,731 7.458 2016-10-11
1600 2016-10-11 34,613,700 -28,200 17.57 196,992,000 263,064,120 7.600 2016-10-06
1601 2016-10-07 34,641,900 -6,000 17.59 196,992,000 265,287,670 7.658 2016-10-05
1602 2016-10-06 34,647,900 1,800 17.59 196,992,000 265,333,618 7.658 2016-10-04
1603 2016-10-04 34,646,100 3,600 17.59 196,992,000 260,434,734 7.517 2016-09-30
1604 2016-10-03 34,642,500 36,000 17.59 196,992,000 265,015,125 7.650 2016-09-29
1605 2016-09-30 34,606,500 -24,000 17.57 196,992,000 256,953,263 7.425 2016-09-28
1606 2016-09-29 34,630,500 62,400 17.58 196,992,000 259,451,706 7.492 2016-09-27
1607 2016-09-28 34,568,100 -23,400 17.55 196,992,000 252,347,130 7.300 2016-09-26
1608 2016-09-27 34,591,500 18,000 17.56 196,992,000 259,436,250 7.500 2016-09-23
1609 2016-09-26 34,573,500 -162,600 17.55 196,992,000 256,984,826 7.433 2016-09-22
1610 2016-09-23 34,736,100 -36,000 17.63 196,992,000 250,377,809 7.208 2016-09-21
1611 2016-09-22 34,772,100 -410,400 17.65 196,992,000 249,211,641 7.167 2016-09-20
1612 2016-09-21 35,182,500 -33,000 17.86 196,992,000 233,084,063 6.625 2016-09-19
1613 2016-09-20 35,215,500 34,200 17.88 196,992,000 223,019,762 6.333 2016-09-15
1614 2016-09-15 35,181,300 -28,800 17.86 196,992,000 224,562,238 6.383 2016-09-13
1615 2016-09-14 35,210,100 6,000 17.87 196,992,000 225,943,212 6.417 2016-09-12
1616 2016-09-13 35,204,100 -124,800 17.87 196,992,000 232,945,530 6.617 2016-09-09
1617 2016-09-12 35,328,900 42,000 17.93 196,992,000 222,572,070 6.300 2016-09-08
1618 2016-09-09 35,286,900 -12,000 17.91 196,992,000 222,907,347 6.317 2016-09-07
1619 2016-09-08 35,298,900 -48,000 17.92 196,992,000 220,618,125 6.250 2016-09-06
1620 2016-09-06 35,346,900 13,200 17.94 196,992,000 216,782,538 6.133 2016-09-02
1621 2016-09-05 35,333,700 -13,800 17.94 196,992,000 214,934,897 6.083 2016-09-01
1622 2016-09-02 35,347,500 -27,600 17.94 196,992,000 214,736,063 6.075 2016-08-31
1623 2016-09-01 35,375,100 31,200 17.96 196,992,000 220,209,998 6.225 2016-08-30
1624 2016-08-31 35,343,900 -55,200 17.94 196,992,000 209,129,856 5.917 2016-08-29
1625 2016-08-30 35,399,100 -296,400 17.97 196,992,000 215,934,510 6.100 2016-08-26
1626 2016-08-29 35,695,500 -44,400 18.12 196,992,000 225,488,474 6.317 2016-08-25
1627 2016-08-26 35,739,900 58,800 18.14 196,992,000 226,662,446 6.342 2016-08-24
1628 2016-08-25 35,681,100 -1,200 18.11 196,992,000 221,508,269 6.208 2016-08-23
1629 2016-08-24 35,682,300 24,000 18.11 196,992,000 225,976,006 6.333 2016-08-22
1630 2016-08-22 35,658,300 -600 18.10 196,992,000 233,561,865 6.550 2016-08-18
1631 2016-08-19 35,658,900 -90,000 18.10 196,992,000 238,629,359 6.692 2016-08-17
1632 2016-08-17 35,748,900 -15,000 18.15 196,992,000 220,463,466 6.167 2016-08-15
1633 2016-08-16 35,763,900 -15,000 18.16 196,992,000 227,100,765 6.350 2016-08-12
1634 2016-08-15 35,778,900 12,000 18.16 196,992,000 222,723,653 6.225 2016-08-11
1635 2016-08-12 35,766,900 115,200 18.16 196,992,000 223,256,990 6.242 2016-08-10
1636 2016-08-11 35,651,700 2,400 18.10 196,992,000 224,890,924 6.308 2016-08-09
1637 2016-08-10 35,649,300 -36,000 18.10 196,992,000 227,264,288 6.375 2016-08-08
1638 2016-08-08 35,685,300 -12,000 18.12 196,992,000 228,992,570 6.417 2016-08-04
1639 2016-08-05 35,697,300 5,400 18.12 196,992,000 232,318,028 6.508 2016-08-03
1640 2016-08-04 35,691,900 -4,200 18.12 196,992,000 234,388,707 6.567 2016-08-01
1641 2016-08-03 35,696,100 19,200 18.12 196,992,000 232,024,650 6.500 2016-07-29
1642 2016-08-01 35,676,900 24,000 18.11 196,992,000 234,861,033 6.583 2016-07-28
1643 2016-07-29 35,652,900 4,200 18.10 196,992,000 234,132,594 6.567 2016-07-27
1644 2016-07-28 35,648,700 -31,200 18.10 196,992,000 234,390,203 6.575 2016-07-26
1645 2016-07-27 35,679,900 -12,000 18.11 196,992,000 231,633,911 6.492 2016-07-25
1646 2016-07-26 35,691,900 9,600 18.12 196,992,000 234,674,243 6.575 2016-07-22
1647 2016-07-25 35,682,300 3,000 18.11 196,992,000 236,395,238 6.625 2016-07-21
1648 2016-07-22 35,679,300 72,600 18.11 196,992,000 226,278,121 6.342 2016-07-20
1649 2016-07-21 35,606,700 21,000 18.08 196,992,000 229,378,361 6.442 2016-07-19
1650 2016-07-20 35,585,700 52,800 18.06 196,992,000 228,033,166 6.408 2016-07-18
1651 2016-07-19 35,532,900 31,200 18.04 196,992,000 232,456,232 6.542 2016-07-15
1652 2016-07-18 35,501,700 60,600 18.02 196,992,000 232,820,149 6.558 2016-07-14
1653 2016-07-15 35,441,100 26,400 17.99 196,992,000 239,510,954 6.758 2016-07-13
1654 2016-07-14 35,414,700 -22,200 17.98 196,992,000 236,109,805 6.667 2016-07-12
1655 2016-07-13 35,436,900 22,800 17.99 196,992,000 234,769,463 6.625 2016-07-11
1656 2016-07-12 35,414,100 27,000 17.98 196,992,000 237,876,510 6.717 2016-07-08
1657 2016-07-11 35,387,100 18,000 17.96 196,992,000 239,146,022 6.758 2016-07-07
1658 2016-07-08 35,369,100 12,000 17.95 196,992,000 243,763,837 6.892 2016-07-06
1659 2016-07-07 35,357,100 -600 17.95 196,992,000 244,847,918 6.925 2016-07-05
1660 2016-07-06 35,357,700 -6,000 17.95 196,992,000 244,250,992 6.908 2016-07-04
1661 2016-07-04 35,363,700 -16,800 17.95 196,992,000 246,378,898 6.967 2016-06-29
1662 2016-06-29 35,380,500 237,600 17.96 196,992,000 247,062,032 6.983 2016-06-27
1663 2016-06-28 35,142,900 -157,800 17.84 196,992,000 236,617,146 6.733 2016-06-24
1664 2016-06-27 35,300,700 10,200 17.92 196,992,000 251,517,488 7.125 2016-06-23
1665 2016-06-24 35,290,500 -89,400 17.91 196,992,000 249,397,964 7.067 2016-06-22
1666 2016-06-23 35,379,900 -118,800 17.96 196,992,000 240,300,281 6.792 2016-06-21
1667 2016-06-22 35,498,700 2,400 18.02 196,992,000 227,795,158 6.417 2016-06-20
1668 2016-06-21 35,496,300 27,600 18.02 196,992,000 229,838,543 6.475 2016-06-17
1669 2016-06-20 35,468,700 68,400 18.01 196,992,000 222,849,842 6.283 2016-06-16
1670 2016-06-17 35,400,300 22,200 17.97 196,992,000 217,995,047 6.158 2016-06-15
1671 2016-06-16 35,378,100 -46,200 17.96 196,992,000 215,523,385 6.092 2016-06-14
1672 2016-06-15 35,424,300 -21,000 17.98 196,992,000 223,775,303 6.317 2016-06-13
1673 2016-06-14 35,445,300 9,600 17.99 196,992,000 231,564,145 6.533 2016-06-10
1674 2016-06-13 35,435,700 111,600 17.99 196,992,000 234,159,106 6.608 2016-06-08
1675 2016-06-08 35,324,100 67,200 17.93 196,992,000 236,070,960 6.683 2016-06-06
1676 2016-06-07 35,256,900 12,000 17.90 196,992,000 237,702,020 6.742 2016-06-03
1677 2016-06-06 35,244,900 -23,400 17.89 196,992,000 236,140,830 6.700 2016-06-02
1678 2016-06-03 35,268,300 -12,600 17.90 196,992,000 240,988,294 6.833 2016-06-01
1679 2016-06-02 35,280,900 -40,800 17.91 196,992,000 238,146,075 6.750 2016-05-31
1680 2016-06-01 35,321,700 21,600 17.93 196,992,000 237,538,433 6.725 2016-05-30
1681 2016-05-31 35,300,100 58,200 17.92 196,992,000 239,158,178 6.775 2016-05-27
1682 2016-05-30 35,241,900 11,400 17.89 196,992,000 231,715,493 6.575 2016-05-26
1683 2016-05-27 35,230,500 -14,400 17.88 196,992,000 231,922,382 6.583 2016-05-25
1684 2016-05-26 35,244,900 -96,600 17.89 196,992,000 229,691,013 6.517 2016-05-24
1685 2016-05-25 35,341,500 -12,000 17.94 196,992,000 239,721,395 6.783 2016-05-23
1686 2016-05-24 35,353,500 2,400 17.95 196,992,000 232,732,091 6.583 2016-05-20
1687 2016-05-23 35,351,100 1,200 17.95 196,992,000 236,852,370 6.700 2016-05-19
1688 2016-05-20 35,349,900 22,200 17.94 196,992,000 233,592,139 6.608 2016-05-18
1689 2016-05-19 35,327,700 47,400 17.93 196,992,000 233,445,442 6.608 2016-05-17
1690 2016-05-18 35,280,300 -2,400 17.91 196,992,000 242,269,820 6.867 2016-05-16
1691 2016-05-17 35,282,700 16,800 17.91 196,992,000 242,850,824 6.883 2016-05-13
1692 2016-05-16 35,265,900 72,600 17.90 196,992,000 235,117,755 6.667 2016-05-12
1693 2016-05-13 35,193,300 14,400 17.87 196,992,000 229,636,283 6.525 2016-05-11
1694 2016-05-12 35,178,900 36,000 17.86 196,992,000 233,060,213 6.625 2016-05-10
1695 2016-05-11 35,142,900 28,200 17.84 196,992,000 237,214,575 6.750 2016-05-09
1696 2016-05-10 35,114,700 -149,400 17.83 196,992,000 248,717,420 7.083 2016-05-06
1697 2016-05-09 35,264,100 6,600 17.90 196,992,000 268,888,763 7.625 2016-05-05
1698 2016-05-06 35,257,500 -7,800 17.90 196,992,000 269,437,815 7.642 2016-05-04
1699 2016-05-05 35,265,300 96,000 17.90 196,992,000 273,306,075 7.750 2016-05-03
1700 2016-05-04 35,169,300 -28,800 17.85 196,992,000 288,986,138 8.217 2016-04-29
1701 2016-05-03 35,198,100 68,400 17.87 196,992,000 262,824,213 7.467 2016-04-28
1702 2016-04-29 35,129,700 56,400 17.83 196,992,000 265,826,440 7.567 2016-04-27
1703 2016-04-28 35,073,300 146,400 17.80 196,992,000 267,153,326 7.617 2016-04-26
1704 2016-04-27 34,926,900 108,600 17.73 196,992,000 264,571,268 7.575 2016-04-25
1705 2016-04-26 34,818,300 71,400 17.67 196,992,000 263,748,623 7.575 2016-04-22
1706 2016-04-25 34,746,900 -3,000 17.64 196,992,000 264,945,113 7.625 2016-04-21
1707 2016-04-22 34,749,900 16,800 17.64 196,992,000 266,114,734 7.658 2016-04-20
1708 2016-04-21 34,733,100 59,400 17.63 196,992,000 266,298,678 7.667 2016-04-19
1709 2016-04-20 34,673,700 18,000 17.60 196,992,000 248,783,798 7.175 2016-04-18
1710 2016-04-18 34,655,700 -2,400 17.59 196,992,000 244,911,832 7.067 2016-04-14
1711 2016-04-15 34,658,100 72,600 17.59 196,992,000 245,483,322 7.083 2016-04-13
1712 2016-04-14 34,585,500 40,800 17.56 196,992,000 233,728,809 6.758 2016-04-12
1713 2016-04-13 34,544,700 51,000 17.54 196,992,000 235,491,220 6.817 2016-04-11
1714 2016-04-12 34,493,700 73,800 17.51 196,992,000 223,622,657 6.483 2016-04-08
1715 2016-04-11 34,419,900 35,400 17.47 196,992,000 229,167,694 6.658 2016-04-07
1716 2016-04-08 34,384,500 -1,200 17.45 196,992,000 223,499,250 6.500 2016-04-06
1717 2016-04-07 34,385,700 24,600 17.46 196,992,000 231,243,833 6.725 2016-04-05
1718 2016-04-05 34,361,100 -27,000 17.44 196,992,000 224,790,316 6.542 2016-03-31
1719 2016-04-01 34,388,100 3,000 17.46 196,992,000 223,522,650 6.500 2016-03-30
1720 2016-03-31 34,385,100 36,000 17.46 196,992,000 208,889,483 6.075 2016-03-29
1721 2016-03-30 34,349,100 114,000 17.44 196,992,000 217,532,850 6.333 2016-03-24
1722 2016-03-29 34,235,100 -2,400 17.38 196,992,000 226,807,538 6.625 2016-03-23
1723 2016-03-24 34,237,500 13,800 17.38 196,992,000 233,944,838 6.833 2016-03-22
1724 2016-03-23 34,223,700 146,400 17.37 196,992,000 236,725,333 6.917 2016-03-21
1725 2016-03-22 34,077,300 96,000 17.30 196,992,000 241,369,516 7.083 2016-03-18
1726 2016-03-21 33,981,300 87,000 17.25 196,992,000 225,975,645 6.650 2016-03-17
1727 2016-03-18 33,894,300 -600 17.21 196,992,000 189,808,080 5.600 2016-03-16
1728 2016-03-17 33,894,900 -2,400 17.21 196,992,000 188,116,695 5.550 2016-03-15
1729 2016-03-16 33,897,300 33,600 17.21 196,992,000 194,909,475 5.750 2016-03-14
1730 2016-03-15 33,863,700 15,000 17.19 196,992,000 188,214,445 5.558 2016-03-11
1731 2016-03-14 33,848,700 24,000 17.18 196,992,000 183,358,408 5.417 2016-03-10
1732 2016-03-11 33,824,700 8,400 17.17 196,992,000 184,615,213 5.458 2016-03-09
1733 2016-03-10 33,816,300 50,400 17.17 196,992,000 188,525,873 5.575 2016-03-08
1734 2016-03-09 33,765,900 21,600 17.14 196,992,000 191,047,462 5.658 2016-03-07
1735 2016-03-08 33,744,300 -7,200 17.13 196,992,000 192,916,163 5.717 2016-03-04
1736 2016-03-07 33,751,500 3,600 17.13 196,992,000 191,269,751 5.667 2016-03-03
1737 2016-03-04 33,747,900 108,000 17.13 196,992,000 192,633,013 5.708 2016-03-02
1738 2016-03-03 33,639,900 -222,000 17.08 196,992,000 188,114,321 5.592 2016-03-01
1739 2016-03-02 33,861,900 -21,000 17.19 196,992,000 187,357,893 5.533 2016-02-29
1740 2016-03-01 33,882,900 51,000 17.20 196,992,000 193,708,539 5.717 2016-02-26
1741 2016-02-29 33,831,900 33,600 17.17 196,992,000 189,458,640 5.600 2016-02-25
1742 2016-02-26 33,798,300 6,600 17.16 196,992,000 202,519,414 5.992 2016-02-24
1743 2016-02-25 33,791,700 -6,600 17.15 196,992,000 206,703,829 6.117 2016-02-23
1744 2016-02-24 33,798,300 -82,800 17.16 196,992,000 208,974,889 6.183 2016-02-22
1745 2016-02-23 33,881,100 -5,400 17.20 196,992,000 206,945,759 6.108 2016-02-19
1746 2016-02-22 33,886,500 -38,400 17.20 196,992,000 201,895,767 5.958 2016-02-18
1747 2016-02-19 33,924,900 18,000 17.22 196,992,000 199,580,187 5.883 2016-02-17
1748 2016-02-18 33,906,900 23,400 17.21 196,992,000 196,388,765 5.792 2016-02-16
1749 2016-02-16 33,883,500 -2,400 17.20 196,992,000 186,359,250 5.500 2016-02-12
1750 2016-02-15 33,885,900 34,200 17.20 196,992,000 192,031,395 5.667 2016-02-11
1751 2016-02-11 33,851,700 20,400 17.18 196,992,000 200,300,509 5.917 2016-02-04
1752 2016-02-05 33,831,300 -7,200 17.17 196,992,000 195,375,758 5.775 2016-02-03
1753 2016-02-04 33,838,500 5,400 17.18 196,992,000 198,530,480 5.867 2016-02-02
1754 2016-02-03 33,833,100 24,000 17.17 196,992,000 194,540,325 5.750 2016-02-01
1755 2016-02-02 33,809,100 32,400 17.16 196,992,000 198,628,463 5.875 2016-01-29
1756 2016-02-01 33,776,700 258,000 17.15 196,992,000 197,019,491 5.833 2016-01-28
1757 2016-01-29 33,518,700 -1,800 17.02 196,992,000 198,866,447 5.933 2016-01-27
1758 2016-01-28 33,520,500 10,800 17.02 196,992,000 201,123,000 6.000 2016-01-26
1759 2016-01-27 33,509,700 -33,600 17.01 196,992,000 213,054,673 6.358 2016-01-25
1760 2016-01-26 33,543,300 60,600 17.03 196,992,000 204,614,130 6.100 2016-01-22
1761 2016-01-25 33,482,700 25,800 17.00 196,992,000 195,304,589 5.833 2016-01-21
1762 2016-01-22 33,456,900 51,600 16.98 196,992,000 224,161,230 6.700 2016-01-20
1763 2016-01-21 33,405,300 -6,000 16.96 196,992,000 242,188,425 7.250 2016-01-19
1764 2016-01-20 33,411,300 -24,000 16.96 196,992,000 231,941,245 6.942 2016-01-18
1765 2016-01-19 33,435,300 67,800 16.97 196,992,000 228,764,323 6.842 2016-01-15
1766 2016-01-18 33,367,500 152,400 16.94 196,992,000 243,582,750 7.300 2016-01-14
1767 2016-01-15 33,215,100 41,400 16.86 196,992,000 250,508,284 7.542 2016-01-13
1768 2016-01-14 33,173,700 84,000 16.84 196,992,000 251,025,388 7.567 2016-01-12
1769 2016-01-13 33,089,700 10,800 16.80 196,992,000 254,228,165 7.683 2016-01-11
1770 2016-01-12 33,078,900 -96,600 16.79 196,992,000 264,366,569 7.992 2016-01-08
1771 2016-01-11 33,175,500 103,200 16.84 196,992,000 262,650,434 7.917 2016-01-07
1772 2016-01-08 33,072,300 14,400 16.79 196,992,000 280,023,164 8.467 2016-01-06
1773 2016-01-07 33,057,900 55,200 16.78 196,992,000 282,083,061 8.533 2016-01-05
1774 2016-01-06 33,002,700 93,600 16.75 196,992,000 287,123,490 8.700 2016-01-04
1775 2016-01-05 32,909,100 21,000 16.71 196,992,000 296,181,900 9.000 2015-12-30
1776 2016-01-04 32,888,100 -60,000 16.70 196,992,000 291,618,783 8.867 2015-12-29
1777 2015-12-30 32,948,100 -93,000 16.73 196,992,000 290,503,398 8.817 2015-12-28
1778 2015-12-29 33,041,100 4,839,000 16.77 196,992,000 291,852,036 8.833 2015-12-23
1779 2015-12-22 28,202,100 63,000 17.18 164,160,000 258,528,651 9.167 2015-12-18
1780 2015-12-21 28,139,100 45,000 17.14 164,160,000 253,251,900 9.000 2015-12-17
1781 2015-12-17 28,094,100 22,800 17.11 164,160,000 247,705,680 8.817 2015-12-15
1782 2015-12-16 28,071,300 18,000 17.10 164,160,000 238,128,838 8.483 2015-12-14
1783 2015-12-15 28,053,300 96,000 17.09 164,160,000 238,453,050 8.500 2015-12-11
1784 2015-12-14 27,957,300 29,400 17.03 164,160,000 234,841,320 8.400 2015-12-10
1785 2015-12-11 27,927,900 135,600 17.01 164,160,000 260,204,244 9.317 2015-12-09
1786 2015-12-10 27,792,300 -2,400 16.93 164,160,000 264,943,996 9.533 2015-12-08
1787 2015-12-09 27,794,700 15,000 16.93 164,160,000 278,419,510 10.02 2015-12-07
1788 2015-12-08 27,779,700 52,800 16.92 164,160,000 276,880,270 9.967 2015-12-04
1789 2015-12-07 27,726,900 16,800 16.89 164,160,000 277,740,357 10.02 2015-12-03
1790 2015-12-04 27,710,100 4,800 16.88 164,160,000 280,343,082 10.12 2015-12-02
1791 2015-12-03 27,705,300 7,800 16.88 164,160,000 280,294,520 10.12 2015-12-01
1792 2015-12-02 27,697,500 30,600 16.87 164,160,000 278,830,733 10.07 2015-11-30
1793 2015-12-01 27,666,900 40,200 16.85 164,160,000 274,372,647 9.917 2015-11-27
1794 2015-11-30 27,626,700 4,200 16.83 164,160,000 294,224,355 10.65 2015-11-26
1795 2015-11-27 27,622,500 -45,600 16.83 164,160,000 298,792,583 10.82 2015-11-25
1796 2015-11-26 27,668,100 -31,800 16.85 164,160,000 307,115,910 11.10 2015-11-24
1797 2015-11-25 27,699,900 -46,200 16.87 164,160,000 297,773,925 10.75 2015-11-23
1798 2015-11-24 27,746,100 -87,000 16.90 164,160,000 298,270,575 10.75 2015-11-20
1799 2015-11-23 27,833,100 -6,600 16.95 164,160,000 294,112,368 10.57 2015-11-19
1800 2015-11-20 27,839,700 26,400 16.96 164,160,000 288,140,895 10.35 2015-11-18
1801 2015-11-19 27,813,300 13,800 16.94 164,160,000 294,348,154 10.58 2015-11-17
1802 2015-11-18 27,799,500 27,000 16.93 164,160,000 292,367,342 10.52 2015-11-16
1803 2015-11-17 27,772,500 36,600 16.92 164,160,000 298,082,243 10.73 2015-11-13
1804 2015-11-16 27,735,900 165,000 16.90 164,160,000 306,953,205 11.07 2015-11-12
1805 2015-11-13 27,570,900 64,800 16.80 164,160,000 299,612,970 10.87 2015-11-11
1806 2015-11-12 27,506,100 126,000 16.76 164,160,000 300,724,191 10.93 2015-11-10
1807 2015-11-11 27,380,100 -137,400 16.68 164,160,000 308,026,125 11.25 2015-11-09
1808 2015-11-10 27,517,500 -59,400 16.76 164,160,000 278,834,828 10.13 2015-11-06
1809 2015-11-09 27,576,900 97,200 16.80 164,160,000 285,889,722 10.37 2015-11-05
1810 2015-11-06 27,479,700 -61,200 16.74 164,160,000 283,947,740 10.33 2015-11-04
1811 2015-11-05 27,540,900 -10,800 16.78 164,160,000 264,860,835 9.617 2015-11-03
1812 2015-11-04 27,551,700 -19,200 16.78 164,160,000 262,650,356 9.533 2015-11-02
1813 2015-11-03 27,570,900 9,000 16.80 164,160,000 268,816,275 9.750 2015-10-30
1814 2015-11-02 27,561,900 4,800 16.79 164,160,000 264,125,688 9.583 2015-10-29
1815 2015-10-30 27,557,100 -20,400 16.79 164,160,000 260,883,066 9.467 2015-10-28
1816 2015-10-29 27,577,500 213,000 16.80 164,160,000 259,697,318 9.417 2015-10-27
1817 2015-10-28 27,364,500 54,000 16.67 164,160,000 271,811,579 9.933 2015-10-26
1818 2015-10-27 27,310,500 8,400 16.64 164,160,000 276,300,329 10.12 2015-10-23
1819 2015-10-26 27,302,100 28,800 16.63 164,160,000 274,850,241 10.07 2015-10-22
1820 2015-10-23 27,273,300 65,400 16.61 164,160,000 277,724,014 10.18 2015-10-20
1821 2015-10-22 27,207,900 -593,400 16.57 164,160,000 282,962,160 10.40 2015-10-19
1822 2015-10-20 27,801,300 4,800 16.94 164,160,000 259,942,155 9.350 2015-10-16
1823 2015-10-19 27,796,500 -64,200 16.93 164,160,000 256,645,085 9.233 2015-10-15
1824 2015-10-16 27,860,700 -18,000 16.97 164,160,000 253,532,370 9.100 2015-10-14
1825 2015-10-15 27,878,700 46,531 16.98 164,160,000 258,797,972 9.283 2015-10-13
1826 2015-10-14 27,832,169 -116,400 16.95 164,160,000 259,312,319 9.317 2015-10-12
1827 2015-10-13 27,948,569 7,037 17.03 164,160,000 232,196,711 8.308 2015-10-09
1828 2015-10-12 27,941,532 5,788 17.02 164,160,000 230,517,639 8.250 2015-10-08
1829 2015-10-09 27,935,744 -76,437 17.02 164,160,000 230,944,796 8.267 2015-10-07
1830 2015-10-08 28,012,181 4,209 17.06 164,160,000 225,021,850 8.033 2015-10-06
1831 2015-10-07 28,007,972 3,082 17.06 164,160,000 223,839,712 7.992 2015-10-05
1832 2015-10-06 28,004,890 16,151 17.06 164,160,000 221,238,631 7.900 2015-10-02
1833 2015-10-05 27,988,739 12,256 17.05 164,160,000 214,589,662 7.667 2015-09-30
1834 2015-10-02 27,976,483 141,464 17.04 164,160,000 213,096,871 7.617 2015-09-29
1835 2015-09-30 27,835,019 -103,290 16.96 164,160,000 221,511,081 7.958 2015-09-25
1836 2015-09-29 27,938,309 13,891 17.02 164,160,000 230,966,001 8.267 2015-09-24
1837 2015-09-25 27,924,418 56,945 17.01 164,160,000 231,549,274 8.292 2015-09-23
1838 2015-09-24 27,867,473 -32,400 16.98 164,160,000 241,973,268 8.683 2015-09-22
1839 2015-09-23 27,899,873 18,773 17.00 164,160,000 243,203,193 8.717 2015-09-21
1840 2015-09-22 27,881,100 -18,000 16.98 164,160,000 240,697,536 8.633 2015-09-18
1841 2015-09-21 27,899,100 29,400 17.00 164,160,000 219,007,935 7.850 2015-09-17
1842 2015-09-18 27,869,700 82,200 16.98 164,160,000 225,967,528 8.108 2015-09-16
1843 2015-09-17 27,787,500 8,400 16.93 164,160,000 214,880,738 7.733 2015-09-15
1844 2015-09-16 27,779,100 -4,200 16.92 164,160,000 219,677,123 7.908 2015-09-14
1845 2015-09-15 27,783,300 7,200 16.92 164,160,000 235,685,734 8.483 2015-09-11
1846 2015-09-14 27,776,100 186,000 16.92 164,160,000 238,874,460 8.600 2015-09-10
1847 2015-09-11 27,590,100 -348,600 16.81 164,160,000 250,600,878 9.083 2015-09-09
1848 2015-09-10 27,938,700 -13,800 17.02 164,160,000 223,034,642 7.983 2015-09-08
1849 2015-09-09 27,952,500 -151,200 17.03 164,160,000 213,836,625 7.650 2015-09-07
1850 2015-09-08 28,103,700 -11,400 17.12 164,160,000 214,290,713 7.625 2015-09-04
1851 2015-09-07 28,115,100 -45,000 17.13 164,160,000 214,855,594 7.642 2015-09-02
1852 2015-09-04 28,160,100 -20,400 17.15 164,160,000 227,618,088 8.083 2015-09-01
1853 2015-09-02 28,180,500 33,600 17.17 164,160,000 212,537,331 7.542 2015-08-31
1854 2015-09-01 28,146,900 67,200 17.15 164,160,000 208,061,885 7.392 2015-08-28
1855 2015-08-31 28,079,700 -60,600 17.11 164,160,000 217,140,320 7.733 2015-08-27
1856 2015-08-28 28,140,300 27,000 17.14 164,160,000 189,721,903 6.742 2015-08-26
1857 2015-08-27 28,113,300 147,000 17.13 164,160,000 192,098,179 6.833 2015-08-25
1858 2015-08-26 27,966,300 375,600 17.04 164,160,000 184,102,153 6.583 2015-08-24
1859 2015-08-25 27,590,700 118,200 16.81 164,160,000 225,333,247 8.167 2015-08-21
1860 2015-08-24 27,472,500 -228,600 16.74 164,160,000 245,878,875 8.950 2015-08-20
1861 2015-08-21 27,701,100 7,200 16.87 164,160,000 273,769,971 9.883 2015-08-19
1862 2015-08-20 27,693,900 112,800 16.87 164,160,000 276,468,204 9.983 2015-08-18
1863 2015-08-19 27,581,100 18,000 16.80 164,160,000 293,269,836 10.63 2015-08-17
1864 2015-08-18 27,563,100 -12,000 16.79 164,160,000 294,925,170 10.70 2015-08-14
1865 2015-08-17 27,575,100 -51,600 16.80 164,160,000 298,721,058 10.83 2015-08-13
1866 2015-08-14 27,626,700 57,600 16.83 164,160,000 297,456,679 10.77 2015-08-12
1867 2015-08-13 27,569,100 48,000 16.79 164,160,000 307,864,140 11.17 2015-08-11
1868 2015-08-12 27,521,100 3,600 16.76 164,160,000 314,208,399 11.42 2015-08-10
1869 2015-08-11 27,517,500 -42,600 16.76 164,160,000 309,571,875 11.25 2015-08-07
1870 2015-08-10 27,560,100 46,800 16.79 164,160,000 288,912,528 10.48 2015-08-06
1871 2015-08-07 27,513,300 -18,000 16.76 164,160,000 294,392,310 10.70 2015-08-05
1872 2015-08-06 27,531,300 -58,200 16.77 164,160,000 298,246,573 10.83 2015-08-04
1873 2015-08-05 27,589,500 57,000 16.81 164,160,000 296,118,104 10.73 2015-08-03
1874 2015-08-04 27,532,500 -1,200 16.77 164,160,000 309,740,625 11.25 2015-07-31
1875 2015-08-03 27,533,700 6,000 16.77 164,160,000 312,975,568 11.37 2015-07-30
1876 2015-07-31 27,527,700 84,600 16.77 164,160,000 319,321,320 11.60 2015-07-29
1877 2015-07-30 27,443,100 -37,200 16.72 164,160,000 314,690,028 11.47 2015-07-28
1878 2015-07-29 27,480,300 18,000 16.74 164,160,000 300,909,285 10.95 2015-07-27
1879 2015-07-28 27,462,300 -17,400 16.73 164,160,000 345,558,121 12.58 2015-07-24
1880 2015-07-27 27,479,700 -42,000 16.74 164,160,000 346,244,220 12.60 2015-07-23
1881 2015-07-24 27,521,700 64,800 16.77 164,160,000 344,021,250 12.50 2015-07-22
1882 2015-07-23 27,456,900 -76,800 16.73 164,160,000 351,915,087 12.82 2015-07-21
1883 2015-07-22 27,533,700 -1,800 16.77 164,160,000 358,846,712 13.03 2015-07-20
1884 2015-07-21 27,535,500 15,600 16.77 164,160,000 349,700,850 12.70 2015-07-17
1885 2015-07-20 27,519,900 73,800 16.76 164,160,000 330,238,800 12.00 2015-07-16
1886 2015-07-17 27,446,100 124,800 16.72 164,160,000 327,514,311 11.93 2015-07-15
1887 2015-07-16 27,321,300 -78,600 16.64 164,160,000 364,274,893 13.33 2015-07-14
1888 2015-07-15 27,399,900 -1,439,400 16.69 164,160,000 375,378,630 13.70 2015-07-13
1889 2015-07-14 28,839,300 152,400 17.57 164,160,000 388,840,282 13.48 2015-07-10
1890 2015-07-13 28,686,900 -282,600 17.47 164,160,000 358,586,250 12.50 2015-07-09
1891 2015-07-10 28,969,500 261,000 17.65 164,160,000 207,856,163 7.175 2015-07-08
1892 2015-07-09 28,708,500 1,275,000 17.49 164,160,000 259,323,881 9.033 2015-07-07
1893 2015-07-08 27,433,500 616,200 16.71 164,160,000 348,871,820 12.72 2015-07-06
1894 2015-07-07 26,817,300 277,800 16.34 164,160,000 402,259,500 15.00 2015-07-03
1895 2015-07-06 26,539,500 318,000 16.17 164,160,000 451,171,500 17.00 2015-07-02
1896 2015-07-03 26,221,500 -1,024,200 15.97 164,160,000 463,255,241 17.67 2015-06-30
1897 2015-07-02 27,245,700 597,000 16.60 164,160,000 498,378,344 18.29 2015-06-29
1898 2015-06-30 26,648,700 -201,000 16.23 164,160,000 566,284,875 21.25 2015-06-26
1899 2015-06-29 26,849,700 13,800 16.36 164,160,000 615,314,575 22.92 2015-06-25
1900 2015-06-26 26,835,900 88,800 16.35 164,160,000 611,643,833 22.79 2015-06-24
1901 2015-06-25 26,747,100 -39,000 16.29 164,160,000 622,993,453 23.29 2015-06-23
1902 2015-06-24 26,786,100 600 16.32 164,160,000 597,115,741 22.29 2015-06-22
1903 2015-06-23 26,785,500 141,000 16.32 164,160,000 600,450,554 22.42 2015-06-19
1904 2015-06-22 26,644,500 500,400 16.23 164,160,000 600,620,319 22.54 2015-06-18
1905 2015-06-19 26,144,100 412,200 15.93 164,160,000 610,020,285 23.33 2015-06-17
1906 2015-06-18 25,731,900 602,400 15.67 164,160,000 548,938,623 21.33 2015-06-16
1907 2015-06-17 25,129,500 466,800 15.31 164,160,000 521,437,125 20.75 2015-06-15
1908 2015-06-16 24,662,700 3,600 15.02 164,160,000 557,993,588 22.63 2015-06-12
1909 2015-06-15 24,659,100 66,600 15.02 164,160,000 546,618,270 22.17 2015-06-11
1910 2015-06-12 24,592,500 153,600 14.98 164,160,000 527,705,865 21.46 2015-06-10
1911 2015-06-11 24,438,900 233,400 14.89 164,160,000 507,107,175 20.75 2015-06-09
1912 2015-06-10 24,205,500 333,000 14.75 164,160,000 555,709,869 22.96 2015-06-08
1913 2015-06-09 23,872,500 -3,000 14.54 164,160,000 596,812,500 25.00 2015-06-05
1914 2015-06-08 23,875,500 5,400 14.54 164,160,000 596,887,500 25.00 2015-06-04
1915 2015-06-05 23,870,100 328,200 14.54 164,160,000 615,657,619 25.79 2015-06-03
1916 2015-06-04 23,541,900 -3,600 14.34 164,160,000 623,860,350 26.50 2015-06-02
1917 2015-06-03 23,545,500 73,800 14.34 164,160,000 635,728,500 27.00 2015-06-01
1918 2015-06-02 23,471,700 -267,000 14.30 164,160,000 624,934,013 26.63 2015-05-29
1919 2015-06-01 23,738,700 -643,200 14.46 164,160,000 565,764,437 23.83 2015-05-28
1920 2015-05-29 24,381,900 117,000 14.85 164,160,000 541,473,235 22.21 2015-05-27
1921 2015-05-28 24,264,900 -577,200 14.78 164,160,000 541,908,012 22.33 2015-05-26
1922 2015-05-27 24,842,100 -600 15.13 164,160,000 487,526,213 19.63 2015-05-22
1923 2015-05-26 24,842,700 75,600 15.13 164,160,000 476,160,031 19.17 2015-05-21
1924 2015-05-22 24,767,100 -19,200 15.09 164,160,000 493,286,331 19.92 2015-05-20
1925 2015-05-21 24,786,300 27,600 15.10 164,160,000 474,037,988 19.13 2015-05-19
1926 2015-05-20 24,758,700 -236,400 15.08 164,160,000 476,604,975 19.25 2015-05-18
1927 2015-05-19 24,995,100 -127,800 15.23 164,160,000 486,354,656 19.46 2015-05-15
1928 2015-05-18 25,122,900 -297,000 15.30 164,160,000 500,372,799 19.92 2015-05-14
1929 2015-05-15 25,419,900 -34,800 15.48 164,160,000 505,220,513 19.88 2015-05-13
1930 2015-05-14 25,454,700 -111,600 15.51 164,160,000 485,752,040 19.08 2015-05-12
1931 2015-05-13 25,566,300 -169,800 15.57 164,160,000 496,420,847 19.42 2015-05-11
1932 2015-05-12 25,736,100 72,600 15.68 164,160,000 450,381,750 17.50 2015-05-08
1933 2015-05-11 25,663,500 43,800 15.63 164,160,000 444,825,446 17.33 2015-05-07
1934 2015-05-08 25,619,700 -171,000 15.61 164,160,000 469,685,960 18.33 2015-05-06
1935 2015-05-07 25,790,700 -24,600 15.71 164,160,000 495,387,766 19.21 2015-05-05
1936 2015-05-06 25,815,300 -8,400 15.73 164,160,000 498,028,768 19.29 2015-05-04
1937 2015-05-05 25,823,700 450,600 15.73 164,160,000 499,249,592 19.33 2015-04-30
1938 2015-05-04 25,373,100 226,200 15.46 164,160,000 512,739,605 20.21 2015-04-29
1939 2015-04-30 25,146,900 -32,400 15.32 164,160,000 531,228,263 21.13 2015-04-28
1940 2015-04-29 25,179,300 247,200 15.34 164,160,000 510,938,356 20.29 2015-04-27
1941 2015-04-28 24,932,100 339,000 15.19 164,160,000 478,895,777 19.21 2015-04-24
1942 2015-04-27 24,593,100 -291,000 14.98 164,160,000 462,153,535 18.79 2015-04-23
1943 2015-04-24 24,884,100 821,400 15.16 164,160,000 486,285,082 19.54 2015-04-22
1944 2015-04-23 24,062,700 369,600 14.66 164,160,000 397,034,550 16.50 2015-04-21
1945 2015-04-22 23,693,100 -475,800 14.43 164,160,000 359,353,248 15.17 2015-04-20
1946 2015-04-21 24,168,900 -165,600 14.72 164,160,000 350,859,921 14.52 2015-04-17
1947 2015-04-20 24,334,500 -211,800 14.82 164,160,000 328,515,750 13.50 2015-04-16
1948 2015-04-17 24,546,300 -432,600 14.95 164,160,000 336,701,597 13.72 2015-04-15
1949 2015-04-16 24,978,900 -312,600 15.22 164,160,000 290,579,544 11.63 2015-04-14
1950 2015-04-15 25,291,500 268,200 15.41 164,160,000 294,216,020 11.63 2015-04-13
1951 2015-04-14 25,023,300 161,400 15.24 164,160,000 301,530,765 12.05 2015-04-10
1952 2015-04-13 24,861,900 146,400 15.14 164,160,000 302,892,528 12.18 2015-04-09
1953 2015-04-10 24,715,500 -90,600 15.06 164,160,000 298,241,939 12.07 2015-04-08
1954 2015-04-09 24,806,100 27,000 15.11 164,160,000 286,510,455 11.55 2015-04-02
1955 2015-04-08 24,779,100 -279,000 15.09 164,160,000 287,016,315 11.58 2015-04-01
1956 2015-04-02 25,058,100 6,000 15.26 164,160,000 302,376,093 12.07 2015-03-31
1957 2015-04-01 25,052,100 -140,400 15.26 164,160,000 278,504,196 11.12 2015-03-30
1958 2015-03-31 25,192,500 -120,000 15.35 164,160,000 290,545,103 11.53 2015-03-27
1959 2015-03-30 25,312,500 -180,000 15.42 164,160,000 290,663,438 11.48 2015-03-26
1960 2015-03-27 25,492,500 39,600 15.53 164,160,000 293,163,750 11.50 2015-03-25
1961 2015-03-26 25,452,900 18,600 15.50 164,160,000 303,322,209 11.92 2015-03-24
1962 2015-03-25 25,434,300 40,200 15.49 164,160,000 309,459,128 12.17 2015-03-23
1963 2015-03-24 25,394,100 174,000 15.47 164,160,000 320,803,665 12.63 2015-03-20
1964 2015-03-23 25,220,100 150,600 15.36 164,160,000 321,127,533 12.73 2015-03-19
1965 2015-03-20 25,069,500 -133,800 15.27 164,160,000 313,794,932 12.52 2015-03-18
1966 2015-03-19 25,203,300 20,400 15.35 164,160,000 307,051,804 12.18 2015-03-17
1967 2015-03-18 25,182,900 -1,200 15.34 164,160,000 311,839,851 12.38 2015-03-16
1968 2015-03-17 25,184,100 -38,400 15.34 164,160,000 313,113,915 12.43 2015-03-13
1969 2015-03-16 25,222,500 1,175 15.36 164,160,000 299,718,968 11.88 2015-03-12
1970 2015-03-13 25,221,325 13,200 15.36 164,160,000 303,488,204 12.03 2015-03-11
1971 2015-03-12 25,208,125 68,400 15.36 164,160,000 306,278,719 12.15 2015-03-10
1972 2015-03-11 25,139,725 -59,400 15.31 164,160,000 311,732,590 12.40 2015-03-09
1973 2015-03-10 25,199,125 44,400 15.35 164,160,000 314,560,677 12.48 2015-03-06
1974 2015-03-09 25,154,725 -120,000 15.32 164,160,000 309,830,748 12.32 2015-03-05
1975 2015-03-06 25,274,725 2,400 15.40 164,160,000 292,352,744 11.57 2015-03-04
1976 2015-03-05 25,272,325 -7,200 15.39 164,160,000 288,104,505 11.40 2015-03-03
1977 2015-03-04 25,279,525 -243,000 15.40 164,160,000 280,172,976 11.08 2015-03-02
1978 2015-03-03 25,522,525 37,200 15.55 164,160,000 277,353,279 10.87 2015-02-27
1979 2015-03-02 25,485,325 -21,600 15.52 164,160,000 282,046,092 11.07 2015-02-26
1980 2015-02-27 25,506,925 3,000 15.54 164,160,000 281,417,904 11.03 2015-02-25
1981 2015-02-26 25,503,925 36,000 15.54 164,160,000 280,543,175 11.00 2015-02-24
1982 2015-02-24 25,467,925 -9,600 15.51 164,160,000 279,714,220 10.98 2015-02-17
1983 2015-02-23 25,477,525 27,600 15.52 164,160,000 272,609,518 10.70 2015-02-16
1984 2015-02-17 25,449,925 -19,200 15.50 164,160,000 277,836,831 10.92 2015-02-13
1985 2015-02-16 25,469,125 3,000 15.51 164,160,000 280,160,375 11.00 2015-02-12
1986 2015-02-13 25,466,125 39,600 15.51 164,160,000 290,313,825 11.40 2015-02-11
1987 2015-02-11 25,426,525 -16,800 15.49 164,160,000 294,515,439 11.58 2015-02-09
1988 2015-02-10 25,443,325 -55,800 15.50 164,160,000 284,125,610 11.17 2015-02-06
1989 2015-02-09 25,499,125 1,793,400 15.53 164,160,000 282,606,802 11.08 2015-02-05
1990 2015-02-06 23,705,725 103,800 14.44 164,160,000 259,980,686 10.97 2015-02-04
1991 2015-02-05 23,601,925 -28,800 14.38 164,160,000 269,463,178 11.42 2015-02-03
1992 2015-02-04 23,630,725 76,200 14.39 164,160,000 274,518,132 11.62 2015-02-02
1993 2015-02-03 23,554,525 -46,200 14.35 164,160,000 280,699,274 11.92 2015-01-30
1994 2015-02-02 23,600,725 -30,600 14.38 164,160,000 274,547,234 11.63 2015-01-29
1995 2015-01-30 23,631,325 25,800 14.40 164,160,000 265,072,573 11.22 2015-01-28
1996 2015-01-29 23,605,525 -219,000 14.38 164,160,000 291,126,940 12.33 2015-01-27
1997 2015-01-28 23,824,525 24,000 14.51 164,160,000 270,003,342 11.33 2015-01-26
1998 2015-01-27 23,800,525 286,800 14.50 164,160,000 260,615,749 10.95 2015-01-23
1999 2015-01-26 23,513,725 -235,200 14.32 164,160,000 273,934,896 11.65 2015-01-22
2000 2015-01-23 23,748,925 -168,000 14.47 164,160,000 271,141,477 11.42 2015-01-21
2001 2015-01-22 23,916,925 -51,000 14.57 164,160,000 251,127,713 10.50 2015-01-20
2002 2015-01-21 23,967,925 -15,600 14.60 164,160,000 242,866,984 10.13 2015-01-19
2003 2015-01-20 23,983,525 7,200 14.61 164,160,000 251,827,013 10.50 2015-01-16
2004 2015-01-19 23,976,325 -36,000 14.61 164,160,000 254,149,045 10.60 2015-01-15
2005 2015-01-16 24,012,325 -281,400 14.63 164,160,000 239,330,843 9.967 2015-01-14
2006 2015-01-15 24,293,725 -299,400 14.80 164,160,000 234,021,453 9.633 2015-01-13
2007 2015-01-14 24,593,125 -200,375 14.98 164,160,000 215,189,844 8.750 2015-01-12
2008 2015-01-13 24,793,500 -153,600 15.10 164,160,000 219,000,986 8.833 2015-01-09
2009 2015-01-09 24,947,100 -23,400 15.20 164,160,000 217,863,024 8.733 2015-01-07
2010 2015-01-08 24,970,500 -298,200 15.21 164,160,000 220,988,925 8.850 2015-01-06
2011 2015-01-07 25,268,700 -151,800 15.39 164,160,000 221,530,693 8.767 2015-01-05
2012 2015-01-06 25,420,500 -372,000 15.49 164,160,000 229,216,649 9.017 2015-01-02
2013 2015-01-05 25,792,500 486,600 15.71 164,160,000 214,928,903 8.333 2014-12-30
2014 2015-01-02 25,305,900 29,400 15.42 164,160,000 184,302,870 7.283 2014-12-29
2015 2014-12-30 25,276,500 78,000 15.40 164,160,000 180,929,187 7.158 2014-12-23
2016 2014-12-29 25,198,500 112,800 15.35 164,160,000 186,897,275 7.417 2014-12-22
2017 2014-12-23 25,085,700 40,200 15.28 164,160,000 188,142,750 7.500 2014-12-19
2018 2014-12-22 25,045,500 -45,600 15.26 164,160,000 193,050,714 7.708 2014-12-18
2019 2014-12-19 25,091,100 -27,600 15.28 164,160,000 196,538,586 7.833 2014-12-17
2020 2014-12-18 25,118,700 276,600 15.30 164,160,000 196,754,777 7.833 2014-12-16
2021 2014-12-17 24,842,100 16,800 15.13 164,160,000 196,674,906 7.917 2014-12-15
2022 2014-12-16 24,825,300 -39,600 15.12 164,160,000 204,808,725 8.250 2014-12-12
2023 2014-12-15 24,864,900 -13,200 15.15 164,160,000 202,027,313 8.125 2014-12-11
2024 2014-12-12 24,878,100 130,800 15.15 164,160,000 210,642,873 8.467 2014-12-10
2025 2014-12-11 24,747,300 -16,200 15.08 164,160,000 200,453,130 8.100 2014-12-09
2026 2014-12-10 24,763,500 27,000 15.08 164,160,000 208,830,596 8.433 2014-12-08
2027 2014-12-09 24,736,500 22,800 15.07 164,160,000 197,075,696 7.967 2014-12-05
2028 2014-12-08 24,713,700 322,200 15.05 164,160,000 194,620,388 7.875 2014-12-04
2029 2014-12-05 24,391,500 246,600 14.86 164,160,000 189,448,781 7.767 2014-12-03
2030 2014-12-04 24,144,900 -31,800 14.71 164,160,000 193,159,200 8.000 2014-12-02
2031 2014-12-03 24,176,700 252,600 14.73 164,160,000 195,033,439 8.067 2014-12-01
2032 2014-12-02 23,924,100 422,400 14.57 164,160,000 198,761,423 8.308 2014-11-28
2033 2014-12-01 23,501,700 184,800 14.32 164,160,000 202,514,149 8.617 2014-11-27
2034 2014-11-28 23,316,900 69,000 14.20 164,160,000 203,626,488 8.733 2014-11-26
2035 2014-11-27 23,247,900 85,800 14.16 164,160,000 197,607,150 8.500 2014-11-25
2036 2014-11-26 23,162,100 -325,080 14.11 164,160,000 194,955,396 8.417 2014-11-24
2037 2014-11-25 23,487,180 -96,600 14.31 164,160,000 187,498,158 7.983 2014-11-21
2038 2014-11-24 23,583,780 -430,200 14.37 164,160,000 186,901,457 7.925 2014-11-20
2039 2014-11-21 24,013,980 -105,000 14.63 164,160,000 194,105,000 8.083 2014-11-19
2040 2014-11-20 24,118,980 -655,800 14.69 164,160,000 182,291,251 7.558 2014-11-18
2041 2014-11-19 24,774,780 -441,600 15.09 164,160,000 183,952,742 7.425 2014-11-17
2042 2014-11-18 25,216,380 61,800 15.36 164,160,000 176,514,660 7.000 2014-11-14
2043 2014-11-17 25,154,580 -118,800 15.32 164,160,000 169,793,415 6.750 2014-11-13
2044 2014-11-14 25,273,380 -81,600 15.40 164,160,000 149,542,589 5.917 2014-11-12
2045 2014-11-13 25,354,980 66,000 15.45 164,160,000 149,163,347 5.883 2014-11-11
2046 2014-11-12 25,288,980 234,600 15.41 164,160,000 148,370,446 5.867 2014-11-10
2047 2014-11-11 25,054,380 -30,000 15.26 164,160,000 140,104,093 5.592 2014-11-07
2048 2014-11-10 25,084,380 18,000 15.28 164,160,000 138,390,524 5.517 2014-11-06
2049 2014-11-07 25,066,380 62,400 15.27 164,160,000 136,812,302 5.458 2014-11-05
2050 2014-11-06 25,003,980 440,400 15.23 164,160,000 135,846,623 5.433 2014-11-04
2051 2014-11-05 24,563,580 187,800 14.96 164,160,000 132,225,751 5.383 2014-11-03
2052 2014-11-04 24,375,780 6,000 14.85 164,160,000 136,089,980 5.583 2014-10-31
2053 2014-11-03 24,369,780 -10,800 14.85 164,160,000 135,861,524 5.575 2014-10-30
2054 2014-10-31 24,380,580 -55,200 14.85 164,160,000 137,140,763 5.625 2014-10-29
2055 2014-10-30 24,435,780 -27,000 14.89 164,160,000 138,257,643 5.658 2014-10-28
2056 2014-10-29 24,462,780 -6,600 14.90 164,160,000 139,633,548 5.708 2014-10-27
2057 2014-10-28 24,469,380 34,800 14.91 164,160,000 139,475,466 5.700 2014-10-24
2058 2014-10-27 24,434,580 13,800 14.88 164,160,000 140,083,447 5.733 2014-10-23
2059 2014-10-24 24,420,780 -11,400 14.88 164,160,000 141,640,524 5.800 2014-10-22
2060 2014-10-23 24,432,180 2,400 14.88 164,160,000 140,289,578 5.742 2014-10-21
2061 2014-10-22 24,429,780 201,600 14.88 164,160,000 137,832,819 5.642 2014-10-20
2062 2014-10-21 24,228,180 -18,000 14.76 164,160,000 139,312,035 5.750 2014-10-17
2063 2014-10-20 24,246,180 30,000 14.77 164,160,000 138,615,411 5.717 2014-10-16
2064 2014-10-17 24,216,180 -99,000 14.75 164,160,000 141,252,978 5.833 2014-10-15
2065 2014-10-15 24,315,180 -24,000 14.81 164,160,000 143,459,562 5.900 2014-10-13
2066 2014-10-14 24,339,180 -9,000 14.83 164,160,000 143,406,449 5.892 2014-10-10
2067 2014-10-13 24,348,180 99,600 14.83 164,160,000 144,068,181 5.917 2014-10-09
2068 2014-10-10 24,248,580 31,800 14.77 164,160,000 142,460,408 5.875 2014-10-08
2069 2014-09-29 24,216,780 -4,200 14.75 164,160,000 145,106,946 5.992 2014-09-25
2070 2014-09-26 24,220,980 126,000 14.75 164,160,000 145,325,880 6.000 2014-09-24
2071 2014-09-25 24,094,980 -18,000 14.68 164,160,000 143,172,371 5.942 2014-09-23
2072 2014-09-24 24,112,980 -48,000 14.69 164,160,000 147,884,906 6.133 2014-09-22
2073 2014-09-23 24,160,980 24,000 14.72 164,160,000 144,168,568 5.967 2014-09-19
2074 2014-09-22 24,136,980 24,000 14.70 164,160,000 147,042,482 6.092 2014-09-18
2075 2014-09-19 24,112,980 221,400 14.69 164,160,000 149,500,476 6.200 2014-09-17
2076 2014-09-18 23,891,580 -486,600 14.55 164,160,000 143,755,637 6.017 2014-09-16
2077 2014-09-17 24,378,180 -100,800 14.85 164,160,000 150,340,236 6.167 2014-09-15
2078 2014-09-16 24,478,980 4,800 14.91 164,160,000 149,321,778 6.100 2014-09-12
2079 2014-09-15 24,474,180 -10,200 14.91 164,160,000 149,488,291 6.108 2014-09-11
2080 2014-09-12 24,484,380 -194,400 14.91 164,160,000 153,027,375 6.250 2014-09-10
2081 2014-09-11 24,678,780 -3,000 15.03 164,160,000 144,568,293 5.858 2014-09-08
2082 2014-09-10 24,681,780 58,200 15.04 164,160,000 144,808,003 5.867 2014-09-05
2083 2014-09-08 24,623,580 -322,200 15.00 164,160,000 145,476,111 5.908 2014-09-04
2084 2014-09-05 24,945,780 -81,600 15.20 164,160,000 143,637,801 5.758 2014-09-03
2085 2014-09-04 25,027,380 138,000 15.25 164,160,000 147,035,858 5.875 2014-09-02
2086 2014-09-03 24,889,380 -250,200 15.16 164,160,000 145,801,988 5.858 2014-09-01
2087 2014-09-02 25,139,580 -310,200 15.31 164,160,000 148,952,012 5.925 2014-08-29
2088 2014-09-01 25,449,780 -303,600 15.50 164,160,000 150,586,348 5.917 2014-08-28
2089 2014-08-29 25,753,380 -157,200 15.69 164,160,000 147,000,293 5.708 2014-08-27
2090 2014-08-28 25,910,580 -271,800 15.78 164,160,000 141,419,946 5.458 2014-08-26
2091 2014-08-27 26,182,380 -361,200 15.95 164,160,000 132,221,019 5.050 2014-08-25
2092 2014-08-26 26,543,580 -20,400 16.17 164,160,000 125,630,764 4.733 2014-08-22
2093 2014-08-25 26,563,980 7,800 16.18 164,160,000 121,530,209 4.575 2014-08-21
2094 2014-08-22 26,556,180 -58,200 16.18 164,160,000 123,034,782 4.633 2014-08-20
2095 2014-08-21 26,614,380 18,000 16.21 164,160,000 127,961,939 4.808 2014-08-19
2096 2014-08-19 26,596,380 -94,800 16.20 164,160,000 126,997,715 4.775 2014-08-15
2097 2014-08-18 26,691,180 125,400 16.26 164,160,000 129,905,973 4.867 2014-08-14
2098 2014-08-15 26,565,780 364,800 16.18 164,160,000 128,844,033 4.850 2014-08-13
2099 2014-08-14 26,200,980 -579,600 15.96 164,160,000 131,214,508 5.008 2014-08-12
2100 2014-08-13 26,780,580 251,400 16.31 164,160,000 113,817,465 4.250 2014-08-11
2101 2014-08-12 26,529,180 6,000 16.16 164,160,000 145,035,027 5.467 2014-08-08
2102 2014-08-11 26,523,180 5,400 16.16 164,160,000 149,192,888 5.625 2014-08-07
2103 2014-08-08 26,517,780 21,671,760 16.15 164,160,000 150,939,204 5.692 2014-08-06
2104 2014-08-07 4,846,020 -9,600 14.76 32,832,000 26,653,110 5.500 2014-08-05
2105 2014-08-06 4,855,620 10,800 14.79 32,832,000 26,866,145 5.533 2014-08-04
2106 2014-08-05 4,844,820 -600 14.76 32,832,000 27,697,836 5.717 2014-08-01
2107 2014-08-04 4,845,420 -600 14.76 32,832,000 26,974,453 5.567 2014-07-31
2108 2014-08-01 4,846,020 2,400 14.76 32,832,000 27,661,082 5.708 2014-07-30
2109 2014-07-31 4,843,620 -9,600 14.75 32,832,000 26,073,206 5.383 2014-07-29
2110 2014-07-30 4,853,220 13,200 14.78 32,832,000 28,148,676 5.800 2014-07-28
2111 2014-07-29 4,840,020 -33,600 14.74 32,832,000 28,759,399 5.942 2014-07-25
2112 2014-07-28 4,873,620 8,400 14.84 32,832,000 33,301,445 6.833 2014-07-24
2113 2014-07-25 4,865,220 5,400 14.82 32,832,000 34,747,401 7.142 2014-07-23
2114 2014-07-24 4,859,820 -4,200 14.80 32,832,000 35,233,695 7.250 2014-07-22
2115 2014-07-23 4,864,020 10,800 14.81 32,832,000 35,911,060 7.383 2014-07-21
2116 2014-07-22 4,853,220 33,000 14.78 32,832,000 34,943,184 7.200 2014-07-18
2117 2014-07-21 4,820,220 -250,200 14.68 32,832,000 36,513,167 7.575 2014-07-17
2118 2014-07-18 5,070,420 62,400 15.44 32,832,000 39,589,839 7.808 2014-07-16
2119 2014-07-17 5,008,020 82,200 15.25 32,832,000 36,723,811 7.333 2014-07-15
2120 2014-07-16 4,925,820 58,680 15.00 32,832,000 38,544,542 7.825 2014-07-14
2121 2014-07-15 4,867,140 30,600 14.82 32,832,000 34,678,373 7.125 2014-07-11
2122 2014-07-14 4,836,540 -127,200 14.73 32,832,000 32,245,212 6.667 2014-07-10
2123 2014-07-11 4,963,740 23,400 15.12 32,832,000 28,541,505 5.750 2014-07-09
2124 2014-07-10 4,940,340 -45,000 15.05 32,832,000 27,828,935 5.633 2014-07-08
2125 2014-07-09 4,985,340 -360,000 15.18 32,832,000 28,665,705 5.750 2014-07-07
2126 2014-07-08 5,345,340 -179,400 16.28 32,832,000 26,502,196 4.958 2014-07-04
2127 2014-07-07 5,524,740 69,000 16.83 32,832,000 24,679,014 4.467 2014-07-03
2128 2014-07-04 5,455,740 -117,600 16.62 32,832,000 23,639,721 4.333 2014-07-02
2129 2014-07-03 5,573,340 150,600 16.98 32,832,000 23,224,108 4.167 2014-06-30
2130 2014-07-02 5,422,740 21,000 16.52 32,832,000 21,598,773 3.983 2014-06-27
2131 2014-06-30 5,401,740 -21,210,960 16.45 32,832,000 20,974,956 3.883 2014-06-26
2132 2014-06-27 26,612,700 6,000 16.21 164,160,000 98,679,892 3.708 2014-06-25
2133 2014-06-26 26,606,700 -3,000 16.21 164,160,000 97,114,455 3.650 2014-06-24
2134 2014-06-23 26,609,700 6,000 16.21 164,160,000 101,782,103 3.825 2014-06-19
2135 2014-06-18 26,603,700 -195,000 16.21 164,160,000 106,201,970 3.992 2014-06-16
2136 2014-06-16 26,798,700 198,000 16.32 164,160,000 103,630,573 3.867 2014-06-12
2137 2014-06-13 26,600,700 12,000 16.20 164,160,000 103,529,924 3.892 2014-06-11
2138 2014-06-12 26,588,700 -81,000 16.20 164,160,000 99,920,335 3.758 2014-06-10
2139 2014-06-11 26,669,700 366,000 16.25 164,160,000 91,557,080 3.433 2014-06-09
2140 2014-06-04 26,303,700 -102,000 16.02 164,160,000 87,591,321 3.330 2014-05-30
2141 2014-05-27 26,405,700 6,000 16.09 164,160,000 84,498,240 3.200 2014-05-23
2142 2014-05-26 26,399,700 -120,000 16.08 164,160,000 85,350,230 3.233 2014-05-22
2143 2014-05-19 26,519,700 72,000 16.15 164,160,000 84,597,843 3.190 2014-05-15
2144 2014-05-16 26,447,700 -6,000 16.11 164,160,000 90,371,791 3.417 2014-05-14
2145 2014-05-15 26,453,700 -60,000 16.11 164,160,000 91,926,608 3.475 2014-05-13
2146 2014-05-14 26,513,700 12,000 16.15 164,160,000 92,585,840 3.492 2014-05-12
2147 2014-05-13 26,501,700 60,000 16.14 164,160,000 90,980,336 3.433 2014-05-09
2148 2014-05-12 26,441,700 -6,000 16.11 164,160,000 92,096,441 3.483 2014-05-08
2149 2014-05-09 26,447,700 -150,000 16.11 164,160,000 90,133,762 3.408 2014-05-07
2150 2014-05-08 26,597,700 -24,000 16.20 164,160,000 105,273,697 3.958 2014-05-05
2151 2014-05-07 26,621,700 -3,000 16.22 164,160,000 108,483,428 4.075 2014-05-02
2152 2014-05-05 26,624,700 -15,000 16.22 164,160,000 106,498,800 4.000 2014-04-30
2153 2014-05-02 26,639,700 -129,000 16.23 164,160,000 104,107,948 3.908 2014-04-29
2154 2014-04-30 26,768,700 -72,000 16.31 164,160,000 103,728,713 3.875 2014-04-28
2155 2014-04-29 26,840,700 -18,000 16.35 164,160,000 114,287,701 4.258 2014-04-25
2156 2014-04-28 26,858,700 -321,000 16.36 164,160,000 107,434,800 4.000 2014-04-24
2157 2014-04-25 27,179,700 -72,000 16.56 164,160,000 113,257,810 4.167 2014-04-23
2158 2014-04-24 27,251,700 -36,000 16.60 164,160,000 109,006,800 4.000 2014-04-22
2159 2014-04-22 27,287,700 33,000 16.62 164,160,000 106,885,921 3.917 2014-04-16
2160 2014-04-16 27,254,700 6,000 16.60 164,160,000 111,744,270 4.100 2014-04-14
2161 2014-04-15 27,248,700 6,000 16.60 164,160,000 108,776,810 3.992 2014-04-11
2162 2014-04-14 27,242,700 -117,000 16.60 164,160,000 111,231,944 4.083 2014-04-10
2163 2014-04-11 27,359,700 96,000 16.67 164,160,000 117,427,832 4.292 2014-04-09
2164 2014-04-10 27,263,700 -72,000 16.61 164,160,000 118,378,985 4.342 2014-04-08
2165 2014-04-09 27,335,700 -207,000 16.65 164,160,000 114,345,233 4.183 2014-04-07
2166 2014-04-08 27,542,700 -10,965,000 16.78 164,160,000 111,547,935 4.050 2014-04-04
2167 2014-04-07 38,507,700 -60,000 23.46 164,160,000 138,627,720 3.600 2014-04-03
2168 2014-04-04 38,567,700 -525,000 23.49 164,160,000 131,785,831 3.417 2014-04-02
2169 2014-04-03 39,092,700 -378,000 23.81 164,160,000 137,137,192 3.508 2014-04-01
2170 2014-04-02 39,470,700 -114,000 24.04 164,160,000 131,555,843 3.333 2014-03-31
2171 2014-04-01 39,584,700 -501,000 24.11 164,160,000 133,915,040 3.383 2014-03-28
2172 2014-03-31 40,085,700 -444,000 24.42 164,160,000 130,559,125 3.257 2014-03-27
2173 2014-03-28 40,529,700 426,000 24.69 164,160,000 152,675,380 3.767 2014-03-26
2174 2014-03-27 40,103,700 -492,000 24.43 164,160,000 153,717,482 3.833 2014-03-25
2175 2014-03-26 40,595,700 -495,000 24.73 164,160,000 165,752,243 4.083 2014-03-24
2176 2014-03-25 41,090,700 -948,000 25.03 164,160,000 163,664,258 3.983 2014-03-21
2177 2014-03-24 42,038,700 -354,000 25.61 164,160,000 192,663,362 4.583 2014-03-20
2178 2014-03-21 42,392,700 -108,000 25.82 164,160,000 204,205,636 4.817 2014-03-19
2179 2014-03-20 42,500,700 -480,000 25.89 164,160,000 208,975,942 4.917 2014-03-18
2180 2014-03-19 42,980,700 -807,000 26.18 164,160,000 218,470,898 5.083 2014-03-17
2181 2014-03-18 43,787,700 117,000 26.67 164,160,000 222,222,578 5.075 2014-03-14
2182 2014-03-17 43,670,700 108,000 26.60 164,160,000 206,344,058 4.725 2014-03-13
2183 2014-03-14 43,562,700 -648,000 26.54 164,160,000 222,518,272 5.108 2014-03-12
2184 2014-03-13 44,210,700 6,000 26.93 164,160,000 247,933,606 5.608 2014-03-11
2185 2014-03-12 44,204,700 417,000 26.93 164,160,000 221,774,980 5.017 2014-03-10
2186 2014-03-11 43,787,700 -168,000 26.67 164,160,000 224,762,264 5.133 2014-03-07
2187 2014-03-10 43,955,700 117,000 26.78 164,160,000 225,624,608 5.133 2014-03-06
2188 2014-03-07 43,838,700 699,000 26.70 164,160,000 238,175,657 5.433 2014-03-05
2189 2014-03-06 43,139,700 504,000 26.28 164,160,000 243,005,930 5.633 2014-03-04
2190 2014-03-05 42,635,700 318,000 25.97 164,160,000 193,992,435 4.550 2014-03-03
2191 2014-03-04 42,317,700 -60,000 25.78 164,160,000 169,270,800 4.000 2014-02-28
2192 2014-03-03 42,377,700 687,000 25.81 164,160,000 154,678,605 3.650 2014-02-27
2193 2014-02-28 41,690,700 471,000 25.40 164,160,000 146,250,976 3.508 2014-02-26
2194 2014-02-27 41,219,700 1,383,000 25.11 164,160,000 150,451,905 3.650 2014-02-25
2195 2014-02-26 39,836,700 -45,000 24.27 164,160,000 141,420,285 3.550 2014-02-24
2196 2014-02-25 39,881,700 33,000 24.29 164,160,000 122,955,281 3.083 2014-02-21
2197 2014-02-24 39,848,700 -54,000 24.27 164,160,000 120,223,528 3.017 2014-02-20
2198 2014-02-21 39,902,700 -453,000 24.31 164,160,000 110,809,798 2.777 2014-02-19
2199 2014-02-20 40,355,700 -1,692,000 24.58 164,160,000 107,628,652 2.667 2014-02-18
2200 2014-02-19 42,047,700 -315,000 25.61 164,160,000 109,029,686 2.593 2014-02-17
2201 2014-02-18 42,362,700 -384,000 25.81 164,160,000 110,143,020 2.600 2014-02-14
2202 2014-02-17 42,746,700 -129,000 26.04 164,160,000 111,868,114 2.617 2014-02-13
2203 2014-02-14 42,875,700 12,000 26.12 164,160,000 113,620,605 2.650 2014-02-12
2204 2014-02-13 42,863,700 6,000 26.11 164,160,000 114,317,488 2.667 2014-02-11
2205 2014-02-12 42,857,700 -36,000 26.11 164,160,000 112,844,324 2.633 2014-02-10
2206 2014-02-10 42,893,700 -42,000 26.13 164,160,000 108,220,805 2.523 2014-02-06
2207 2014-02-06 42,935,700 -12,000 26.15 164,160,000 111,074,656 2.587 2014-02-04
2208 2014-02-05 42,947,700 12,000 26.16 164,160,000 113,940,248 2.653 2014-01-29
2209 2014-02-04 42,935,700 -70,800 26.15 164,160,000 113,779,605 2.650 2014-01-28
2210 2014-01-29 43,006,500 -144,000 26.20 164,160,000 111,816,900 2.600 2014-01-27
2211 2014-01-28 43,150,500 -749,400 26.29 164,160,000 112,191,300 2.600 2014-01-24
2212 2014-01-27 43,899,900 -69,000 26.74 164,160,000 116,905,434 2.663 2014-01-23
2213 2014-01-24 43,968,900 -175,800 26.78 164,160,000 120,914,475 2.750 2014-01-22
2214 2014-01-23 44,144,700 169,200 26.89 164,160,000 104,313,926 2.363 2014-01-21
2215 2014-01-22 43,975,500 432,000 26.79 164,160,000 90,897,359 2.067 2014-01-20
2216 2014-01-21 43,543,500 -198,000 26.53 164,160,000 79,815,236 1.833 2014-01-17
2217 2014-01-20 43,741,500 -78,000 26.65 164,160,000 76,241,435 1.743 2014-01-16
2218 2014-01-09 43,819,500 -121,650 26.69 164,160,000 70,023,561 1.598 2014-01-07
2219 2014-01-06 43,941,150 -165,000 26.77 164,160,000 70,305,840 1.600 2014-01-02
2220 2014-01-03 44,106,150 150,000 26.87 164,160,000 67,614,728 1.533 2013-12-30
2221 2013-12-30 43,956,150 119,250 26.78 164,160,000 60,088,057 1.367 2013-12-23
2222 2013-12-20 43,836,900 -72,000 26.70 164,160,000 66,500,577 1.517 2013-12-18
2223 2013-12-19 43,908,900 -72,000 26.75 164,160,000 64,414,356 1.467 2013-12-17
2224 2013-12-18 43,980,900 -195,000 26.79 164,160,000 64,519,980 1.467 2013-12-16
2225 2013-12-17 44,175,900 -6,000 26.91 164,160,000 59,195,706 1.340 2013-12-13
2226 2013-11-29 44,181,900 -6,000 26.91 164,160,000 64,063,755 1.450 2013-11-27
2227 2013-11-25 44,187,900 -3,000 26.92 164,160,000 64,293,395 1.455 2013-11-21
2228 2013-11-18 44,190,900 -24,000 26.92 164,160,000 55,106,052 1.247 2013-11-14
2229 2013-11-15 44,214,900 48,000 26.93 164,160,000 55,180,195 1.248 2013-11-13
2230 2013-11-14 44,166,900 3,000 26.90 164,160,000 57,416,970 1.300 2013-11-12
2231 2013-11-01 44,163,900 -132,000 26.90 164,160,000 64,037,655 1.450 2013-10-30
2232 2013-10-31 44,295,900 30,000 26.98 164,160,000 60,552,495 1.367 2013-10-29
2233 2013-10-28 44,265,900 6,000 26.97 164,160,000 64,185,555 1.450 2013-10-24
2234 2013-10-25 44,259,900 51,000 26.96 164,160,000 64,309,635 1.453 2013-10-23
2235 2013-10-22 44,208,900 99,000 26.93 164,160,000 64,323,950 1.455 2013-10-18
2236 2013-10-21 44,109,900 6,000 26.87 164,160,000 64,312,234 1.458 2013-10-17
2237 2013-10-18 44,103,900 -24,000 26.87 164,160,000 62,495,226 1.417 2013-10-16
2238 2013-10-17 44,127,900 57,000 26.88 164,160,000 57,366,270 1.300 2013-10-15
2239 2013-10-15 44,070,900 6,000 26.85 164,160,000 52,532,513 1.192 2013-10-10
2240 2013-10-04 44,064,900 -576,000 26.84 164,160,000 48,559,520 1.102 2013-10-02
2241 2013-10-02 44,640,900 3,000 27.19 164,160,000 49,908,526 1.118 2013-09-27
2242 2013-09-30 44,637,900 6,000 27.19 164,160,000 52,003,154 1.165 2013-09-26
2243 2013-09-27 44,631,900 -15,000 27.19 164,160,000 51,996,164 1.165 2013-09-25
2244 2013-09-26 44,646,900 54,000 27.20 164,160,000 51,656,463 1.157 2013-09-24
2245 2013-09-23 44,592,900 -480,000 27.16 164,160,000 47,580,624 1.067 2013-09-18
2246 2013-09-19 45,072,900 -90,000 27.46 164,160,000 47,326,545 1.050 2013-09-17
2247 2013-09-18 45,162,900 -132,000 27.51 164,160,000 48,188,814 1.067 2013-09-16
2248 2013-09-17 45,294,900 -66,000 27.59 164,160,000 49,462,031 1.092 2013-09-13
2249 2013-09-16 45,360,900 60,000 27.63 164,160,000 50,486,682 1.113 2013-09-12
2250 2013-09-13 45,300,900 75,000 27.60 164,160,000 51,507,123 1.137 2013-09-11
2251 2013-09-12 45,225,900 15,000 27.55 164,160,000 51,783,656 1.145 2013-09-10
2252 2013-09-10 45,210,900 18,000 27.54 164,160,000 51,992,535 1.150 2013-09-06
2253 2013-09-05 45,192,900 555,000 27.53 164,160,000 55,722,846 1.233 2013-09-03
2254 2013-09-04 44,637,900 126,000 27.19 164,160,000 57,002,598 1.277 2013-09-02
2255 2013-09-02 44,511,900 -396,000 27.11 164,160,000 44,511,900 1.000 2013-08-29
2256 2013-08-30 44,907,900 24,000 27.36 164,160,000 45,267,163 1.008 2013-08-28
2257 2013-08-28 44,883,900 15,000 27.34 164,160,000 46,544,604 1.037 2013-08-26
2258 2013-08-27 44,868,900 30,000 27.33 164,160,000 48,996,839 1.092 2013-08-23
2259 2013-08-26 44,838,900 30,000 27.31 164,160,000 50,802,474 1.133 2013-08-22
2260 2013-08-21 44,808,900 14,781,000 27.30 164,160,000 58,251,570 1.300 2013-08-19
2261 2013-08-13 30,027,900 -27,000 18.29 164,160,000 40,027,191 1.333 2013-08-09
2262 2013-07-30 30,054,900 18,000 18.31 164,160,000 42,587,793 1.417 2013-07-26
2263 2013-07-18 30,036,900 1,986,000 18.30 164,160,000 42,562,287 1.417 2013-07-16
2264 2013-07-08 28,050,900 -240,000 17.09 164,160,000 39,972,533 1.425 2013-07-04
2265 2013-06-28 28,290,900 18,000 17.23 164,160,000 43,143,623 1.525 2013-06-26
2266 2013-06-26 28,272,900 -36,000 17.22 164,160,000 40,486,793 1.432 2013-06-24
2267 2013-06-10 28,308,900 -1,698,000 17.24 164,160,000 42,887,984 1.515 2013-06-06
2268 2013-06-07 30,006,900 -9,000 18.28 164,160,000 46,750,750 1.558 2013-06-05
2269 2013-05-29 30,015,900 -12,000 18.28 164,160,000 46,524,645 1.550 2013-05-27
2270 2013-05-27 30,027,900 -21,000 18.29 164,160,000 46,543,245 1.550 2013-05-23
2271 2013-05-24 30,048,900 3,000 18.30 164,160,000 44,622,617 1.485 2013-05-22
2272 2013-05-22 30,045,900 78,000 18.30 164,160,000 45,669,768 1.520 2013-05-20
2273 2013-05-21 29,967,900 -90,000 18.26 164,160,000 46,450,245 1.550 2013-05-16
2274 2013-05-20 30,057,900 -288,000 18.31 164,160,000 47,581,656 1.583 2013-05-15
2275 2013-05-14 30,345,900 -6,000 18.49 164,160,000 47,946,522 1.580 2013-05-10
2276 2013-05-13 30,351,900 30,000 18.49 164,160,000 48,047,058 1.583 2013-05-09
2277 2013-05-08 30,321,900 15,000 18.47 164,160,000 47,999,568 1.583 2013-05-06
2278 2013-05-06 30,306,900 21,000 18.46 164,160,000 46,975,695 1.550 2013-05-02
2279 2013-04-30 30,285,900 -30,000 18.45 164,160,000 44,429,415 1.467 2013-04-26
2280 2013-04-23 30,315,900 24,000 18.47 164,160,000 43,715,528 1.442 2013-04-19
2281 2013-04-22 30,291,900 -15,000 18.45 164,160,000 43,680,920 1.442 2013-04-18
2282 2013-04-17 30,306,900 -12,000 18.46 164,160,000 44,945,133 1.483 2013-04-15
2283 2013-04-15 30,318,900 12,000 18.47 164,160,000 45,993,771 1.517 2013-04-11
2284 2013-04-08 30,306,900 30,000 18.46 164,160,000 45,460,350 1.500 2013-04-03
2285 2013-04-03 30,276,900 -3,000 18.44 164,160,000 49,411,901 1.632 2013-03-28
2286 2013-04-02 30,279,900 144,000 18.45 164,160,000 49,416,797 1.632 2013-03-27
2287 2013-03-28 30,135,900 -120,000 18.36 164,160,000 45,203,850 1.500 2013-03-26
2288 2013-03-22 30,255,900 -24,000 18.43 164,160,000 45,383,850 1.500 2013-03-20
2289 2013-03-19 30,279,900 24,000 18.45 164,160,000 45,419,850 1.500 2013-03-15
2290 2013-03-18 30,255,900 216,000 18.43 164,160,000 45,383,850 1.500 2013-03-14
2291 2013-03-15 30,039,900 30,000 18.30 164,160,000 45,570,528 1.517 2013-03-13
2292 2013-03-12 30,009,900 -9,000 18.28 164,160,000 47,505,672 1.583 2013-03-08
2293 2013-03-11 30,018,900 27,000 18.29 164,160,000 47,519,919 1.583 2013-03-07
2294 2013-03-06 29,991,900 -330,000 18.27 164,160,000 46,187,526 1.540 2013-03-04
2295 2013-03-05 30,321,900 -48,000 18.47 164,160,000 46,695,726 1.540 2013-03-01
2296 2013-03-04 30,369,900 -120,000 18.50 164,160,000 45,038,562 1.483 2013-02-28
2297 2013-03-01 30,489,900 360,000 18.57 164,160,000 43,204,188 1.417 2013-02-27
2298 2013-02-28 30,129,900 231,000 18.35 164,160,000 41,940,821 1.392 2013-02-26
2299 2013-02-27 29,898,900 9,000 18.21 164,160,000 41,110,988 1.375 2013-02-25
2300 2013-02-26 29,889,900 171,000 18.21 164,160,000 41,098,613 1.375 2013-02-22
2301 2013-02-25 29,718,900 720,000 18.10 164,160,000 40,625,736 1.367 2013-02-21
2302 2013-02-20 28,998,900 183,000 17.67 164,160,000 39,293,510 1.355 2013-02-18
2303 2013-02-19 28,815,900 96,000 17.55 164,160,000 38,526,858 1.337 2013-02-15
2304 2013-02-18 28,719,900 -129,000 17.50 164,160,000 36,847,632 1.283 2013-02-14
2305 2013-02-08 28,848,900 12,000 17.57 164,160,000 39,436,446 1.367 2013-02-06
2306 2013-02-05 28,836,900 18,000 17.57 164,160,000 39,420,042 1.367 2013-02-01
2307 2013-02-04 28,818,900 14,400 17.56 164,160,000 38,703,783 1.343 2013-01-31
2308 2013-01-28 28,804,500 -51,000 17.55 164,160,000 41,190,435 1.430 2013-01-24
2309 2013-01-25 28,855,500 33,000 17.58 164,160,000 42,706,140 1.480 2013-01-23
2310 2013-01-24 28,822,500 90,000 17.56 164,160,000 49,084,718 1.703 2013-01-22
2311 2013-01-23 28,732,500 9,000 17.50 164,160,000 52,666,673 1.833 2013-01-21
2312 2013-01-17 28,723,500 60,000 17.50 164,160,000 53,138,475 1.850 2013-01-15
2313 2013-01-16 28,663,500 -171,000 17.46 164,160,000 53,514,755 1.867 2013-01-14
2314 2013-01-15 28,834,500 21,000 17.56 164,160,000 53,343,825 1.850 2013-01-11
2315 2013-01-14 28,813,500 -288,000 17.55 164,160,000 53,506,670 1.857 2013-01-10
2316 2013-01-11 29,101,500 -366,000 17.73 164,160,000 54,798,125 1.883 2013-01-09
2317 2013-01-10 29,467,500 -120,000 17.95 164,160,000 56,194,523 1.907 2013-01-08
2318 2013-01-09 29,587,500 -87,000 18.02 164,160,000 55,713,263 1.883 2013-01-07
2319 2013-01-08 29,674,500 180,000 18.08 164,160,000 54,215,312 1.827 2013-01-04
2320 2013-01-07 29,494,500 234,000 17.97 164,160,000 54,181,397 1.837 2013-01-03
2321 2013-01-04 29,260,500 84,000 17.82 164,160,000 52,668,900 1.800 2013-01-02
2322 2013-01-03 29,176,500 6,000 17.77 164,160,000 54,268,290 1.860 2012-12-28
2323 2013-01-02 29,170,500 30,000 17.77 164,160,000 54,461,324 1.867 2012-12-27
2324 2012-12-28 29,140,500 12,000 17.75 164,160,000 53,414,537 1.833 2012-12-21
2325 2012-12-27 29,128,500 30,000 17.74 164,160,000 53,392,541 1.833 2012-12-20
2326 2012-12-21 29,098,500 150,000 17.73 164,160,000 53,337,551 1.833 2012-12-19
2327 2012-12-19 28,948,500 204,000 17.63 164,160,000 54,510,026 1.883 2012-12-17
2328 2012-12-18 28,744,500 147,000 17.51 164,160,000 56,540,432 1.967 2012-12-14
2329 2012-12-14 28,597,500 303,000 17.42 164,160,000 54,907,200 1.920 2012-12-12
2330 2012-12-13 28,294,500 30,000 17.24 164,160,000 50,647,155 1.790 2012-12-11
2331 2012-12-12 28,264,500 -120,000 17.22 164,160,000 51,356,597 1.817 2012-12-10
2332 2012-12-11 28,384,500 69,000 17.29 164,160,000 50,439,257 1.777 2012-12-07
2333 2012-12-10 28,315,500 81,000 17.25 164,160,000 50,486,537 1.783 2012-12-06
2334 2012-12-05 28,234,500 -15,000 17.20 164,160,000 54,012,599 1.913 2012-12-03
2335 2012-11-28 28,249,500 -15,000 17.21 164,160,000 57,346,485 2.030 2012-11-26
2336 2012-11-23 28,264,500 -9,000 17.22 164,160,000 58,874,954 2.083 2012-11-21
2337 2012-11-20 28,273,500 -21,000 17.22 164,160,000 57,310,385 2.027 2012-11-16
2338 2012-11-16 28,294,500 9,000 17.24 164,160,000 56,589,000 2.000 2012-11-14
2339 2012-11-15 28,285,500 -18,000 17.23 164,160,000 57,419,565 2.030 2012-11-13
2340 2012-11-08 28,303,500 12,000 17.24 164,160,000 57,654,230 2.037 2012-11-06
2341 2012-11-05 28,291,500 -171,000 17.23 164,160,000 54,602,595 1.930 2012-11-01
2342 2012-11-01 28,462,500 -120,000 17.34 164,160,000 52,655,625 1.850 2012-10-30
2343 2012-10-31 28,582,500 -36,000 17.41 164,160,000 52,877,625 1.850 2012-10-29
2344 2012-10-24 28,618,500 51,000 17.43 164,160,000 54,861,665 1.917 2012-10-19
2345 2012-10-22 28,567,500 126,000 17.40 164,160,000 54,763,898 1.917 2012-10-18
2346 2012-10-19 28,441,500 54,000 17.33 164,160,000 56,115,080 1.973 2012-10-17
2347 2012-10-17 28,387,500 24,000 17.29 164,160,000 58,563,413 2.063 2012-10-15
2348 2012-10-15 28,363,500 36,000 17.28 164,160,000 58,513,901 2.063 2012-10-11
2349 2012-10-12 28,327,500 -36,000 17.26 164,160,000 59,487,750 2.100 2012-10-10
2350 2012-10-11 28,363,500 30,000 17.28 164,160,000 58,145,175 2.050 2012-10-09
2351 2012-10-10 28,333,500 36,000 17.26 164,160,000 57,602,006 2.033 2012-10-08
2352 2012-10-09 28,297,500 3,000 17.24 164,160,000 58,094,768 2.053 2012-10-05
2353 2012-10-08 28,294,500 597,000 17.24 164,160,000 58,767,677 2.077 2012-10-04
2354 2012-10-05 27,697,500 6,000 16.87 164,160,000 54,010,125 1.950 2012-10-03
2355 2012-10-04 27,691,500 -42,000 16.87 164,160,000 54,912,245 1.983 2012-09-28
2356 2012-10-03 27,733,500 12,000 16.89 164,160,000 56,853,675 2.050 2012-09-27
2357 2012-09-28 27,721,500 18,000 16.89 164,160,000 55,914,266 2.017 2012-09-26
2358 2012-09-27 27,703,500 108,000 16.88 164,160,000 56,792,175 2.050 2012-09-25
2359 2012-09-26 27,595,500 306,000 16.81 164,160,000 55,191,000 2.000 2012-09-24
2360 2012-09-25 27,289,500 15,000 16.62 164,160,000 61,865,297 2.267 2012-09-21
2361 2012-09-24 27,274,500 48,000 16.61 164,160,000 68,186,250 2.500 2012-09-20
2362 2012-09-21 27,226,500 30,000 16.59 164,160,000 70,244,370 2.580 2012-09-19
2363 2012-09-20 27,196,500 -24,000 16.57 164,160,000 72,968,210 2.683 2012-09-18
2364 2012-09-17 27,220,500 -160,800 16.58 164,160,000 70,773,300 2.600 2012-09-13
2365 2012-09-12 27,381,300 6,000 16.68 164,160,000 73,025,927 2.667 2012-09-10
2366 2012-09-06 27,375,300 -9,000 16.68 164,160,000 77,554,225 2.833 2012-09-04
2367 2012-09-05 27,384,300 33,000 16.68 164,160,000 77,579,722 2.833 2012-09-03
2368 2012-09-03 27,351,300 18,000 16.66 164,160,000 78,416,177 2.867 2012-08-30
2369 2012-08-30 27,333,300 126,000 16.65 164,160,000 81,097,901 2.967 2012-08-28
2370 2012-08-29 27,207,300 -69,000 16.57 164,160,000 79,799,011 2.933 2012-08-27
2371 2012-08-24 27,276,300 -102,000 16.62 164,160,000 85,456,648 3.133 2012-08-22
2372 2012-08-20 27,378,300 186,000 16.68 164,160,000 87,145,129 3.183 2012-08-16
2373 2012-08-15 27,192,300 -3,000 16.56 164,160,000 88,837,244 3.267 2012-08-13
2374 2012-08-07 27,195,300 120,000 16.57 164,160,000 86,753,007 3.190 2012-08-03
2375 2012-07-26 27,075,300 12,000 16.49 164,160,000 87,263,692 3.223 2012-07-24
2376 2012-07-24 27,063,300 -3,000 16.49 164,160,000 87,495,649 3.233 2012-07-20
2377 2012-07-23 27,066,300 81,000 16.49 164,160,000 89,129,326 3.293 2012-07-19
2378 2012-07-20 26,985,300 -3,000 16.44 164,160,000 88,862,593 3.293 2012-07-18
2379 2012-07-19 26,988,300 -6,000 16.44 164,160,000 90,410,805 3.350 2012-07-17
2380 2012-07-16 26,994,300 24,000 16.44 164,160,000 88,190,378 3.267 2012-07-12
2381 2012-07-12 26,970,300 -3,000 16.43 164,160,000 88,111,970 3.267 2012-07-10
2382 2012-07-10 26,973,300 -24,000 16.43 164,160,000 91,709,220 3.400 2012-07-06
2383 2012-07-09 26,997,300 -24,000 16.45 164,160,000 89,631,036 3.320 2012-07-05
2384 2012-07-03 27,021,300 9,000 16.46 164,160,000 96,601,148 3.575 2012-06-28
2385 2012-06-28 27,012,300 -72,000 16.45 164,160,000 92,976,337 3.442 2012-06-26
2386 2012-06-26 27,084,300 -36,000 16.50 164,160,000 96,149,265 3.550 2012-06-22
2387 2012-06-18 27,120,300 978,000 16.52 164,160,000 98,989,095 3.650 2012-06-14
2388 2012-06-14 26,142,300 -36,000 15.92 164,160,000 92,360,746 3.533 2012-06-12
2389 2012-06-13 26,178,300 -210,000 15.95 164,160,000 98,613,656 3.767 2012-06-11
2390 2012-06-12 26,388,300 -69,000 16.07 164,160,000 96,528,401 3.658 2012-06-08
2391 2012-06-11 26,457,300 -108,000 16.12 164,160,000 96,780,803 3.658 2012-06-07
2392 2012-06-08 26,565,300 -48,000 16.18 164,160,000 95,183,470 3.583 2012-06-06
2393 2012-06-04 26,613,300 -108,000 16.21 164,160,000 95,807,880 3.600 2012-05-31
2394 2012-06-01 26,721,300 -174,000 16.28 164,160,000 96,196,680 3.600 2012-05-30
2395 2012-05-30 26,895,300 -228,000 16.38 164,160,000 97,952,683 3.642 2012-05-28
2396 2012-05-29 27,123,300 -312,000 16.52 164,160,000 104,885,801 3.867 2012-05-25
2397 2012-05-28 27,435,300 -2,006,250 16.71 164,160,000 104,254,140 3.800 2012-05-24
2398 2012-05-25 29,441,550 -93,000 17.93 164,160,000 108,197,696 3.675 2012-05-23
2399 2012-05-24 29,534,550 -120,000 17.99 164,160,000 106,826,467 3.617 2012-05-22
2400 2012-05-23 29,654,550 -48,000 18.06 164,160,000 107,260,507 3.617 2012-05-21
2401 2012-05-22 29,702,550 1,994,250 18.09 164,160,000 98,523,358 3.317 2012-05-18
2402 2012-05-21 27,708,300 39,000 16.88 164,160,000 92,351,764 3.333 2012-05-17
2403 2012-05-18 27,669,300 6,000 16.86 164,160,000 94,545,998 3.417 2012-05-16
2404 2012-05-16 27,663,300 18,000 16.85 164,160,000 97,983,409 3.542 2012-05-14
2405 2012-05-08 27,645,300 15,000 16.84 164,160,000 101,375,315 3.667 2012-05-04
2406 2012-05-04 27,630,300 9,000 16.83 164,160,000 105,906,940 3.833 2012-05-02
2407 2012-04-27 27,621,300 -246,000 16.83 164,160,000 101,287,307 3.667 2012-04-25
2408 2012-04-26 27,867,300 12,000 16.98 164,160,000 96,142,185 3.450 2012-04-24
2409 2012-04-25 27,855,300 -174,000 16.97 164,160,000 92,841,715 3.333 2012-04-23
2410 2012-04-24 28,029,300 3,000 17.07 164,160,000 94,374,653 3.367 2012-04-20
2411 2012-04-20 28,026,300 15,000 17.07 164,160,000 100,418,233 3.583 2012-04-18
2412 2012-04-17 28,011,300 30,000 17.06 164,160,000 105,966,748 3.783 2012-04-13
2413 2012-04-16 27,981,300 3,000 17.05 164,160,000 104,230,343 3.725 2012-04-12
2414 2012-04-13 27,978,300 42,000 17.04 164,160,000 107,240,824 3.833 2012-04-11
2415 2012-04-12 27,936,300 33,000 17.02 164,160,000 107,079,838 3.833 2012-04-10
2416 2012-04-05 27,903,300 -1,735,920 17.00 164,160,000 115,575,469 4.142 2012-04-02
2417 2012-03-30 29,639,220 27,000 18.06 164,160,000 125,729,571 4.242 2012-03-28
2418 2012-03-23 29,612,220 -12,000 18.04 164,160,000 123,394,121 4.167 2012-03-21
2419 2012-03-22 29,624,220 1,680,000 18.05 164,160,000 123,444,125 4.167 2012-03-20
2420 2012-03-21 27,944,220 -54,000 17.02 164,160,000 116,443,565 4.167 2012-03-19
2421 2012-03-20 27,998,220 472,086 17.06 164,160,000 118,068,494 4.217 2012-03-16
2422 2012-03-16 27,526,134 1,086,000 16.77 164,160,000 111,948,787 4.067 2012-03-14
2423 2012-03-15 26,440,134 -36,000 16.11 164,160,000 115,887,107 4.383 2012-03-13
2424 2012-03-14 26,476,134 780,000 16.13 164,160,000 116,494,990 4.400 2012-03-12
2425 2012-03-13 25,696,134 -600,000 15.65 164,160,000 111,135,780 4.325 2012-03-09
2426 2012-03-12 26,296,134 624,000 16.02 164,160,000 113,283,745 4.308 2012-03-08
2427 2012-03-09 25,672,134 422,454 15.64 164,160,000 110,390,176 4.300 2012-03-07
2428 2012-03-08 25,249,680 854,700 15.38 164,160,000 109,204,866 4.325 2012-03-06
2429 2012-03-07 24,394,980 406,680 14.86 164,160,000 105,508,289 4.325 2012-03-05
2430 2012-03-06 23,988,300 229,800 14.61 164,160,000 101,758,369 4.242 2012-03-02
2431 2012-03-02 23,758,500 6,000 14.47 164,160,000 95,034,000 4.000 2012-02-29
2432 2012-03-01 23,752,500 156,000 14.47 164,160,000 91,043,333 3.833 2012-02-28
2433 2012-02-29 23,596,500 636,000 14.37 164,160,000 88,888,016 3.767 2012-02-27
2434 2012-02-28 22,960,500 93,000 13.99 164,160,000 84,563,522 3.683 2012-02-24
2435 2012-02-24 22,867,500 3,000 13.93 164,160,000 81,934,253 3.583 2012-02-22
2436 2012-02-23 22,864,500 -24,000 13.93 164,160,000 76,207,379 3.333 2012-02-21
2437 2012-02-22 22,888,500 30,000 13.94 164,160,000 75,532,050 3.300 2012-02-20
2438 2012-02-10 22,858,500 30,000 13.92 164,160,000 73,147,200 3.200 2012-02-08
2439 2012-02-09 22,828,500 -207,000 13.91 164,160,000 73,439,285 3.217 2012-02-07
2440 2012-02-08 23,035,500 234,000 14.03 164,160,000 74,105,204 3.217 2012-02-06
2441 2012-02-02 22,801,500 36,000 13.89 164,160,000 72,212,351 3.167 2012-01-31
2442 2012-01-26 22,765,500 -24,444,000 13.87 164,160,000 61,398,554 2.697 2012-01-19
2443 2012-01-19 47,209,500 6,000 28.76 164,160,000 126,521,460 2.680 2012-01-17
2444 2012-01-18 47,203,500 -15,000 28.75 164,160,000 136,890,150 2.900 2012-01-16
2445 2012-01-11 47,218,500 3,000 28.76 164,160,000 123,570,815 2.617 2012-01-09
2446 2012-01-10 47,215,500 -18,000 28.76 164,160,000 133,761,512 2.833 2012-01-06
2447 2012-01-03 47,233,500 132,000 28.77 164,160,000 127,530,450 2.700 2011-12-29
2448 2011-12-30 47,101,500 -9,000 28.69 164,160,000 125,761,005 2.670 2011-12-28
2449 2011-12-28 47,110,500 -120,000 28.70 164,160,000 124,041,947 2.633 2011-12-22
2450 2011-12-22 47,230,500 -36,000 28.77 164,160,000 123,743,910 2.620 2011-12-20
2451 2011-12-21 47,266,500 -18,000 28.79 164,160,000 126,059,756 2.667 2011-12-19
2452 2011-12-19 47,284,500 6,000 28.80 164,160,000 117,407,414 2.483 2011-12-15
2453 2011-12-01 47,278,500 165,000 28.80 164,160,000 133,939,991 2.833 2011-11-29
2454 2011-11-30 47,113,500 264,000 28.70 164,160,000 139,785,755 2.967 2011-11-28
2455 2011-11-28 46,849,500 111,000 28.54 164,160,000 138,206,025 2.950 2011-11-24
2456 2011-11-25 46,738,500 9,000 28.47 164,160,000 137,878,575 2.950 2011-11-23
2457 2011-11-24 46,729,500 63,000 28.47 164,160,000 137,992,214 2.953 2011-11-22
2458 2011-11-23 46,666,500 36,000 28.43 164,160,000 143,126,156 3.067 2011-11-21
2459 2011-11-22 46,630,500 126,000 28.41 164,160,000 141,430,307 3.033 2011-11-18
2460 2011-11-21 46,504,500 -30,000 28.33 164,160,000 138,722,924 2.983 2011-11-17
2461 2011-11-17 46,534,500 -42,000 28.35 164,160,000 138,067,862 2.967 2011-11-15
2462 2011-11-16 46,576,500 -54,000 28.37 164,160,000 138,192,476 2.967 2011-11-14
2463 2011-11-10 46,630,500 66,000 28.41 164,160,000 132,104,207 2.833 2011-11-08
2464 2011-11-09 46,564,500 -60,000 28.37 164,160,000 131,917,229 2.833 2011-11-07
2465 2011-11-08 46,624,500 240,000 28.40 164,160,000 132,087,209 2.833 2011-11-04
2466 2011-11-04 46,384,500 204,000 28.26 164,160,000 123,707,462 2.667 2011-11-02
2467 2011-11-03 46,180,500 108,000 28.13 164,160,000 123,163,394 2.667 2011-11-01
2468 2011-10-27 46,072,500 21,000 28.07 164,160,000 113,660,858 2.467 2011-10-25
2469 2011-10-25 46,051,500 60,000 28.05 164,160,000 124,339,050 2.700 2011-10-21
2470 2011-10-17 45,991,500 -96,000 28.02 164,160,000 117,278,325 2.550 2011-10-13
2471 2011-10-13 46,087,500 9,000 28.07 164,160,000 119,044,013 2.583 2011-10-11
2472 2011-10-12 46,078,500 3,000 28.07 164,160,000 120,587,435 2.617 2011-10-10
2473 2011-10-10 46,075,500 -12,000 28.07 164,160,000 119,658,074 2.597 2011-10-06
2474 2011-10-06 46,087,500 3,000 28.07 164,160,000 122,915,363 2.667 2011-10-03
2475 2011-10-04 46,084,500 3,000 28.07 164,160,000 122,907,362 2.667 2011-09-30
2476 2011-10-03 46,081,500 15,000 28.07 164,160,000 122,899,361 2.667 2011-09-28
2477 2011-09-30 46,066,500 3,000 28.06 164,160,000 122,859,356 2.667 2011-09-27
2478 2011-09-28 46,063,500 33,000 28.06 164,160,000 125,891,546 2.733 2011-09-26
2479 2011-09-27 46,030,500 51,000 28.04 164,160,000 128,885,400 2.800 2011-09-23
2480 2011-09-26 45,979,500 30,000 28.01 164,160,000 128,742,600 2.800 2011-09-22
2481 2011-09-23 45,949,500 6,000 27.99 164,160,000 130,174,934 2.833 2011-09-21
2482 2011-09-21 45,943,500 9,000 27.99 164,160,000 127,125,665 2.767 2011-09-19
2483 2011-09-05 45,934,500 -69,000 27.98 164,160,000 155,396,414 3.383 2011-09-01
2484 2011-08-29 46,003,500 3,000 28.02 164,160,000 145,693,085 3.167 2011-08-25
2485 2011-08-22 46,000,500 72,000 28.02 164,160,000 152,583,659 3.317 2011-08-18
2486 2011-08-19 45,928,500 -537,000 27.98 164,160,000 160,749,750 3.500 2011-08-17
2487 2011-08-15 46,465,500 3,000 28.31 164,160,000 169,970,799 3.658 2011-08-11
2488 2011-08-12 46,462,500 12,000 28.30 164,160,000 170,377,988 3.667 2011-08-10
2489 2011-08-11 46,450,500 57,000 28.30 164,160,000 171,077,192 3.683 2011-08-09
2490 2011-08-10 46,393,500 -36,000 28.26 164,160,000 172,444,640 3.717 2011-08-08
2491 2011-08-09 46,429,500 9,000 28.28 164,160,000 181,864,352 3.917 2011-08-05
2492 2011-08-08 46,420,500 -87,000 28.28 164,160,000 186,471,149 4.017 2011-08-04
2493 2011-08-05 46,507,500 57,000 28.33 164,160,000 188,355,375 4.050 2011-08-03
2494 2011-08-04 46,450,500 99,000 28.30 164,160,000 185,802,000 4.000 2011-08-02
2495 2011-08-03 46,351,500 -306,000 28.24 164,160,000 206,264,175 4.450 2011-08-01
2496 2011-08-02 46,657,500 24,000 28.42 164,160,000 211,498,448 4.533 2011-07-29
2497 2011-08-01 46,633,500 33,000 28.41 164,160,000 202,062,956 4.333 2011-07-28
2498 2011-07-26 46,600,500 30,000 28.39 164,160,000 186,402,000 4.000 2011-07-22
2499 2011-07-19 46,570,500 -162,000 28.37 164,160,000 194,059,274 4.167 2011-07-15
2500 2011-07-18 46,732,500 -30,000 28.47 164,160,000 190,061,078 4.067 2011-07-14
2501 2011-07-14 46,762,500 -21,000 28.49 164,160,000 189,388,125 4.050 2011-07-12
2502 2011-07-13 46,783,500 -168,000 28.50 164,160,000 192,607,670 4.117 2011-07-11
2503 2011-07-12 46,951,500 -30,000 28.60 164,160,000 194,050,550 4.133 2011-07-08
2504 2011-07-07 46,981,500 6,000 28.62 164,160,000 190,275,075 4.050 2011-07-05
2505 2011-07-06 46,975,500 24,000 28.62 164,160,000 190,250,775 4.050 2011-07-04
2506 2011-07-04 46,951,500 504,492 28.60 164,160,000 187,806,000 4.000 2011-06-29
2507 2011-06-30 46,447,008 3,000 28.29 164,160,000 189,643,134 4.083 2011-06-28
2508 2011-06-29 46,444,008 21,000 28.29 164,160,000 189,630,885 4.083 2011-06-27
2509 2011-06-28 46,423,008 33,000 28.28 164,160,000 191,866,292 4.133 2011-06-24
2510 2011-06-20 46,390,008 3,000 28.26 164,160,000 192,518,533 4.150 2011-06-16
2511 2011-06-14 46,387,008 -27,000 28.26 164,160,000 192,877,179 4.158 2011-06-10
2512 2011-06-10 46,414,008 30,000 28.27 164,160,000 194,149,795 4.183 2011-06-08
2513 2011-06-03 46,384,008 -15,000 28.26 164,160,000 192,864,705 4.158 2011-06-01
2514 2011-06-02 46,399,008 30,000 28.26 164,160,000 193,344,666 4.167 2011-05-31
2515 2011-05-27 46,369,008 626,508 28.25 164,160,000 195,538,107 4.217 2011-05-25
2516 2011-05-26 45,742,500 6,000 27.86 164,160,000 190,608,998 4.167 2011-05-24
2517 2011-05-24 45,736,500 -45,000 27.86 164,160,000 193,602,605 4.233 2011-05-20
2518 2011-05-23 45,781,500 -3,000 27.89 164,160,000 198,371,240 4.333 2011-05-19
2519 2011-05-19 45,784,500 -354,000 27.89 164,160,000 191,928,624 4.192 2011-05-17
2520 2011-05-18 46,138,500 -9,000 28.11 164,160,000 201,486,830 4.367 2011-05-16
2521 2011-05-17 46,147,500 45,000 28.11 164,160,000 208,448,258 4.517 2011-05-13
2522 2011-05-16 46,102,500 3,000 28.08 164,160,000 219,355,695 4.758 2011-05-12
2523 2011-05-12 46,099,500 -6,000 28.08 164,160,000 221,277,600 4.800 2011-05-09
2524 2011-05-09 46,105,500 -18,000 28.09 164,160,000 222,090,194 4.817 2011-05-05
2525 2011-05-06 46,123,500 -51,000 28.10 164,160,000 226,789,250 4.917 2011-05-04
2526 2011-05-04 46,174,500 -3,000 28.13 164,160,000 224,731,292 4.867 2011-04-29
2527 2011-05-03 46,177,500 -246,000 28.13 164,160,000 230,887,500 5.000 2011-04-28
2528 2011-04-29 46,423,500 -18,000 28.28 164,160,000 223,622,000 4.817 2011-04-27
2529 2011-04-28 46,441,500 -33,000 28.29 164,160,000 228,352,856 4.917 2011-04-26
2530 2011-04-21 46,474,500 -18,000 28.31 164,160,000 253,286,025 5.450 2011-04-19
2531 2011-04-20 46,492,500 -285,000 28.32 164,160,000 254,174,498 5.467 2011-04-18
2532 2011-04-19 46,777,500 -420,000 28.50 164,160,000 249,464,408 5.333 2011-04-15
2533 2011-04-18 47,197,500 -39,000 28.75 164,160,000 245,049,420 5.192 2011-04-14
2534 2011-04-15 47,236,500 -60,000 28.77 164,160,000 252,715,275 5.350 2011-04-13
2535 2011-04-14 47,296,500 -150,000 28.81 164,160,000 257,765,925 5.450 2011-04-12
2536 2011-04-13 47,446,500 -12,000 28.90 164,160,000 262,521,485 5.533 2011-04-11
2537 2011-04-12 47,458,500 -12,000 28.91 164,160,000 255,089,438 5.375 2011-04-08
2538 2011-04-11 47,470,500 -42,000 28.92 164,160,000 257,147,699 5.417 2011-04-07
2539 2011-04-08 47,512,500 -132,000 28.94 164,160,000 261,318,750 5.500 2011-04-06
2540 2011-04-07 47,644,500 -6,000 29.02 164,160,000 262,044,750 5.500 2011-04-04
2541 2011-04-04 47,650,500 -12,000 29.03 164,160,000 268,415,267 5.633 2011-03-31
2542 2011-04-01 47,662,500 -6,000 29.03 164,160,000 272,867,813 5.725 2011-03-30
2543 2011-03-31 47,668,500 6,000 29.04 164,160,000 278,050,361 5.833 2011-03-29
2544 2011-03-29 47,662,500 -3,000 29.03 164,160,000 252,611,250 5.300 2011-03-25
2545 2011-03-28 47,665,500 -114,000 29.04 164,160,000 251,054,189 5.267 2011-03-24
2546 2011-03-24 47,779,500 15,000 29.11 164,160,000 243,293,214 5.092 2011-03-22
2547 2011-03-23 47,764,500 636,000 29.10 164,160,000 238,440,384 4.992 2011-03-21
2548 2011-03-22 47,128,500 -12,000 28.71 164,160,000 219,948,710 4.667 2011-03-18
2549 2011-03-18 47,140,500 12,000 28.72 164,160,000 227,830,037 4.833 2011-03-16
2550 2011-03-16 47,128,500 60,000 28.71 164,160,000 225,839,772 4.792 2011-03-14
2551 2011-03-15 47,068,500 24,000 28.67 164,160,000 234,165,788 4.975 2011-03-11
2552 2011-03-14 47,044,500 -9,000 28.66 164,160,000 231,317,807 4.917 2011-03-10
2553 2011-03-11 47,053,500 -12,000 28.66 164,160,000 231,362,060 4.917 2011-03-09
2554 2011-03-10 47,065,500 -15,000 28.67 164,160,000 230,997,474 4.908 2011-03-08
2555 2011-03-09 47,080,500 -18,000 28.68 164,160,000 229,894,082 4.883 2011-03-07
2556 2011-03-08 47,098,500 -3,000 28.69 164,160,000 226,072,800 4.800 2011-03-04
2557 2011-03-07 47,101,500 -60,000 28.69 164,160,000 239,416,925 5.083 2011-03-03
2558 2011-03-04 47,161,500 -3,000 28.73 164,160,000 243,683,471 5.167 2011-03-02
2559 2011-03-03 47,164,500 -60,000 28.73 164,160,000 250,773,647 5.317 2011-03-01
2560 2011-03-02 47,224,500 -437,500,500 28.77 164,160,000 260,915,363 5.525 2011-02-28
2561 2011-02-16 484,725,000 436,252,500 295.28 164,160,000 3,053,767,500 6.300 2011-02-14
2562 2011-02-14 48,472,500 9,000 29.53 164,160,000 310,224,000 6.400 2011-02-10
2563 2011-02-09 48,463,500 15,000 29.52 164,160,000 302,896,875 6.250 2011-02-07
2564 2011-02-08 48,448,500 3,000 29.51 164,160,000 281,824,925 5.817 2011-02-01
2565 2011-02-07 48,445,500 237,000 29.51 164,160,000 290,673,000 6.000 2011-01-31
2566 2011-02-01 48,208,500 -9,000 29.37 164,160,000 289,251,000 6.000 2011-01-28
2567 2011-01-31 48,217,500 -27,000 29.37 164,160,000 311,002,875 6.450 2011-01-27
2568 2011-01-28 48,244,500 -102,000 29.39 164,160,000 309,584,957 6.417 2011-01-26
2569 2011-01-27 48,346,500 -114,000 29.45 164,160,000 312,656,816 6.467 2011-01-25
2570 2011-01-26 48,460,500 27,000 29.52 164,160,000 314,993,250 6.500 2011-01-24
2571 2011-01-25 48,433,500 -123,000 29.50 164,160,000 329,347,800 6.800 2011-01-21
2572 2011-01-24 48,556,500 -60,000 29.58 164,160,000 338,293,136 6.967 2011-01-20
2573 2011-01-21 48,616,500 -201,000 29.62 164,160,000 342,746,325 7.050 2011-01-19
2574 2011-01-20 48,817,500 -18,000 29.74 164,160,000 337,670,648 6.917 2011-01-18
2575 2011-01-19 48,835,500 -427,800 29.75 164,160,000 354,057,375 7.250 2011-01-17
2576 2011-01-18 49,263,300 285,000 30.01 164,160,000 371,937,915 7.550 2011-01-14
2577 2011-01-17 48,978,300 -666,000 29.84 164,160,000 373,851,364 7.633 2011-01-13
2578 2011-01-14 49,644,300 -113,280 30.24 164,160,000 346,666,147 6.983 2011-01-12
2579 2011-01-13 49,757,580 -180,000 30.31 164,160,000 346,661,060 6.967 2011-01-11
2580 2011-01-12 49,937,580 378,000 30.42 164,160,000 342,072,423 6.850 2011-01-10
2581 2011-01-11 49,559,580 -81,000 30.19 164,160,000 342,803,615 6.917 2011-01-07
2582 2011-01-10 49,640,580 3,000 30.24 164,160,000 345,002,031 6.950 2011-01-06
2583 2011-01-07 49,637,580 -27,000 30.24 164,160,000 340,861,262 6.867 2011-01-05
2584 2011-01-06 49,664,580 -189,000 30.25 164,160,000 341,841,304 6.883 2011-01-04
2585 2011-01-05 49,853,580 -345,000 30.37 164,160,000 332,373,818 6.667 2011-01-03
2586 2011-01-04 50,198,580 -210,000 30.58 164,160,000 339,693,791 6.767 2010-12-30
2587 2011-01-03 50,408,580 -72,000 30.71 164,160,000 332,696,628 6.600 2010-12-29
2588 2010-12-30 50,480,580 30,000 30.75 164,160,000 356,746,259 7.067 2010-12-28
2589 2010-12-29 50,450,580 -75,000 30.73 164,160,000 369,146,894 7.317 2010-12-23
2590 2010-12-28 50,525,580 6,000 30.78 164,160,000 367,977,799 7.283 2010-12-22
2591 2010-12-23 50,519,580 60,000 30.77 164,160,000 369,651,767 7.317 2010-12-21
2592 2010-12-22 50,459,580 -72,000 30.74 164,160,000 359,120,831 7.117 2010-12-20
2593 2010-12-21 50,531,580 -3,000 30.78 164,160,000 349,526,939 6.917 2010-12-17
2594 2010-12-20 50,534,580 -594,000 30.78 164,160,000 349,547,690 6.917 2010-12-16
2595 2010-12-17 51,128,580 -285,000 31.15 164,160,000 352,787,202 6.900 2010-12-15
2596 2010-12-16 51,413,580 -270,000 31.32 164,160,000 347,041,665 6.750 2010-12-14
2597 2010-12-15 51,683,580 -165,000 31.48 164,160,000 340,233,007 6.583 2010-12-13
2598 2010-12-14 51,848,580 -21,000 31.58 164,160,000 314,565,335 6.067 2010-12-10
2599 2010-12-13 51,869,580 -108,000 31.60 164,160,000 324,184,875 6.250 2010-12-09
2600 2010-12-10 51,977,580 -33,000 31.66 164,160,000 323,976,256 6.233 2010-12-08
2601 2010-12-09 52,010,580 -69,000 31.68 164,160,000 325,066,125 6.250 2010-12-07
2602 2010-12-08 52,079,580 93,000 31.72 164,160,000 312,477,480 6.000 2010-12-06
2603 2010-12-07 51,986,580 21,000 31.67 164,160,000 322,316,796 6.200 2010-12-03
2604 2010-12-06 51,965,580 -96,000 31.66 164,160,000 320,471,732 6.167 2010-12-02
2605 2010-12-03 52,061,580 -163,500 31.71 164,160,000 322,781,796 6.200 2010-12-01
2606 2010-12-02 52,225,080 19,500 31.81 164,160,000 320,296,416 6.133 2010-11-30
2607 2010-12-01 52,205,580 -27,000 31.80 164,160,000 299,294,590 5.733 2010-11-29
2608 2010-11-30 52,232,580 33,000 31.82 164,160,000 296,002,031 5.667 2010-11-26
2609 2010-11-29 52,199,580 -60,000 31.80 164,160,000 294,927,627 5.650 2010-11-25
2610 2010-11-26 52,259,580 -18,000 31.83 164,160,000 288,316,103 5.517 2010-11-24
2611 2010-11-25 52,277,580 -60,000 31.85 164,160,000 264,001,779 5.050 2010-11-23
2612 2010-11-24 52,337,580 -144,000 31.88 164,160,000 273,045,155 5.217 2010-11-22
2613 2010-11-23 52,481,580 -15,000 31.97 164,160,000 262,407,900 5.000 2010-11-19
2614 2010-11-22 52,496,580 75,000 31.98 164,160,000 258,965,629 4.933 2010-11-18
2615 2010-11-19 52,421,580 18,000 31.93 164,160,000 257,756,909 4.917 2010-11-17
2616 2010-11-18 52,403,580 45,000 31.92 164,160,000 270,769,298 5.167 2010-11-16
2617 2010-11-17 52,358,580 -163,419 31.89 164,160,000 275,772,641 5.267 2010-11-15
2618 2010-11-16 52,521,999 285,000 31.99 164,160,000 253,838,821 4.833 2010-11-12
2619 2010-11-15 52,236,999 -24,000 31.82 164,160,000 278,579,916 5.333 2010-11-11
2620 2010-11-12 52,260,999 -6,000 31.84 164,160,000 261,304,995 5.000 2010-11-10
2621 2010-11-11 52,266,999 168,000 31.84 164,160,000 265,673,156 5.083 2010-11-09
2622 2010-11-10 52,098,999 429,000 31.74 164,160,000 260,494,995 5.000 2010-11-08
2623 2010-11-09 51,669,999 -78,000 31.48 164,160,000 262,638,605 5.083 2010-11-05
2624 2010-11-08 51,747,999 -108,000 31.52 164,160,000 262,207,111 5.067 2010-11-04
2625 2010-11-05 51,855,999 -234,000 31.59 164,160,000 259,279,995 5.000 2010-11-03
2626 2010-11-04 52,089,999 -579,000 31.73 164,160,000 272,586,965 5.233 2010-11-02
2627 2010-11-03 52,668,999 81,000 32.08 164,160,000 237,905,868 4.517 2010-11-01
2628 2010-11-02 52,587,999 -501,000 32.03 164,160,000 241,010,799 4.583 2010-10-29
2629 2010-11-01 53,088,999 6,000 32.34 164,160,000 244,209,395 4.600 2010-10-28
2630 2010-10-29 53,082,999 -282,000 32.34 164,160,000 244,181,795 4.600 2010-10-27
2631 2010-10-28 53,364,999 -1,140,000 32.51 164,160,000 253,483,745 4.750 2010-10-26
2632 2010-10-27 54,504,999 -462,000 33.20 164,160,000 201,668,496 3.700 2010-10-25
2633 2010-10-26 54,966,999 -276,000 33.48 164,160,000 208,874,596 3.800 2010-10-22
2634 2010-10-25 55,242,999 -291,000 33.65 164,160,000 203,459,965 3.683 2010-10-21
2635 2010-10-22 55,533,999 -354,000 33.83 164,160,000 212,861,818 3.833 2010-10-20
2636 2010-10-21 55,887,999 -444,000 34.04 164,160,000 212,374,396 3.800 2010-10-19
2637 2010-10-20 56,331,999 -348,000 34.32 164,160,000 214,061,596 3.800 2010-10-18
2638 2010-10-19 56,679,999 132,000 34.53 164,160,000 218,217,996 3.850 2010-10-15
2639 2010-10-18 56,547,999 -741,000 34.45 164,160,000 216,748,480 3.833 2010-10-14
2640 2010-10-14 57,288,999 -141,000 34.90 164,160,000 210,995,383 3.683 2010-10-12
2641 2010-10-13 57,429,999 -54,000 34.98 164,160,000 215,362,496 3.750 2010-10-11
2642 2010-10-12 57,483,999 -180,000 35.02 164,160,000 209,816,596 3.650 2010-10-08
2643 2010-10-11 57,663,999 -300,000 35.13 164,160,000 211,453,884 3.667 2010-10-07
2644 2010-10-08 57,963,999 -342,000 35.31 164,160,000 210,583,208 3.633 2010-10-06
2645 2010-10-07 58,305,999 -1,020,000 35.52 164,160,000 217,656,294 3.733 2010-10-05
2646 2010-10-06 59,325,999 -1,089,000 36.14 164,160,000 217,548,438 3.667 2010-10-04
2647 2010-10-05 60,414,999 78,000 36.80 164,160,000 235,618,496 3.900 2010-09-30
2648 2010-09-30 60,336,999 39,000 36.75 164,160,000 231,271,717 3.833 2010-09-28
2649 2010-09-29 60,297,999 -252,000 36.73 164,160,000 231,122,230 3.833 2010-09-27
2650 2010-09-28 60,549,999 384,000 36.88 164,160,000 234,146,846 3.867 2010-09-24
2651 2010-09-27 60,165,999 210,000 36.65 164,160,000 237,655,696 3.950 2010-09-22
2652 2010-09-22 59,955,999 270,000 36.52 164,160,000 229,811,344 3.833 2010-09-20
2653 2010-09-21 59,685,999 -195,000 36.36 164,160,000 228,776,434 3.833 2010-09-17
2654 2010-09-20 59,880,999 28,680 36.48 164,160,000 229,523,869 3.833 2010-09-16
2655 2010-09-17 59,852,319 -426,000 36.46 164,160,000 238,391,787 3.983 2010-09-15
2656 2010-09-16 60,278,319 144,000 36.72 164,160,000 240,088,545 3.983 2010-09-14
2657 2010-09-15 60,134,319 -120,000 36.63 164,160,000 233,501,561 3.883 2010-09-13
2658 2010-09-09 60,254,319 -405,381 36.70 164,160,000 239,028,883 3.967 2010-09-07
2659 2010-09-08 60,659,700 -168,000 36.95 164,160,000 244,640,570 4.033 2010-09-06
2660 2010-09-07 60,827,700 -651,000 37.05 164,160,000 234,186,645 3.850 2010-09-03
2661 2010-09-06 61,478,700 -687,000 37.45 164,160,000 235,647,857 3.833 2010-09-02
2662 2010-09-03 62,165,700 -357,000 37.87 164,160,000 239,337,945 3.850 2010-09-01
2663 2010-09-02 62,522,700 -435,000 38.09 164,160,000 239,649,509 3.833 2010-08-31
2664 2010-09-01 62,957,700 -30,000 38.35 164,160,000 239,239,260 3.800 2010-08-30
2665 2010-08-31 62,987,700 -60,000 38.37 164,160,000 244,581,239 3.883 2010-08-27
2666 2010-08-30 63,047,700 -291,000 38.41 164,160,000 250,110,226 3.967 2010-08-26
2667 2010-08-27 63,338,700 -30,000 38.58 164,160,000 244,930,753 3.867 2010-08-25
2668 2010-08-26 63,368,700 162,000 38.60 164,160,000 245,046,763 3.867 2010-08-24
2669 2010-08-25 63,206,700 30,000 38.50 164,160,000 242,271,281 3.833 2010-08-23
2670 2010-08-24 63,176,700 66,000 38.48 164,160,000 246,389,130 3.900 2010-08-20
2671 2010-08-23 63,110,700 33,000 38.44 164,160,000 251,369,918 3.983 2010-08-19
2672 2010-08-20 63,077,700 90,000 38.42 164,160,000 258,618,570 4.100 2010-08-18
2673 2010-08-19 62,987,700 318,000 38.37 164,160,000 259,320,361 4.117 2010-08-17
2674 2010-08-18 62,669,700 -39,000 38.18 164,160,000 256,945,770 4.100 2010-08-16
2675 2010-08-17 62,708,700 -576,000 38.20 164,160,000 250,834,800 4.000 2010-08-13
2676 2010-08-16 63,284,700 -486,000 38.55 164,160,000 247,886,170 3.917 2010-08-12
2677 2010-08-13 63,770,700 -432,000 38.85 164,160,000 260,375,768 4.083 2010-08-11
2678 2010-08-12 64,202,700 -9,000 39.11 164,160,000 257,902,246 4.017 2010-08-10
2679 2010-08-11 64,211,700 -687,000 39.12 164,160,000 257,938,399 4.017 2010-08-09
2680 2010-08-10 64,898,700 -671,750 39.53 164,160,000 261,736,457 4.033 2010-08-06
2681 2010-08-09 65,570,450 -417,000 39.94 164,160,000 273,232,065 4.167 2010-08-05
2682 2010-08-06 65,987,450 3,000 40.20 164,160,000 270,548,545 4.100 2010-08-04
2683 2010-08-05 65,984,450 -255,000 40.20 164,160,000 277,134,690 4.200 2010-08-03
2684 2010-08-04 66,239,450 -759,000 40.35 164,160,000 281,517,663 4.250 2010-08-02
2685 2010-08-03 66,998,450 -387,000 40.81 164,160,000 280,254,516 4.183 2010-07-30
2686 2010-08-02 67,385,450 -925,743 41.05 164,160,000 297,641,533 4.417 2010-07-29
2687 2010-07-30 68,311,193 -456,000 41.61 164,160,000 295,992,399 4.333 2010-07-28
2688 2010-07-29 68,767,193 -689,400 41.89 164,160,000 291,091,528 4.233 2010-07-27
2689 2010-07-28 69,456,593 -2,124,000 42.31 164,160,000 266,227,121 3.833 2010-07-26
2690 2010-07-27 71,580,593 636,585 43.60 164,160,000 294,697,301 4.117 2010-07-23
2691 2010-07-26 70,944,008 -143,092 43.22 164,160,000 283,776,032 4.000 2010-07-22
2692 2010-07-23 71,087,100 -726,499 43.30 164,160,000 265,368,144 3.733 2010-07-21
2693 2010-07-22 71,813,599 -30,000 43.75 164,160,000 251,347,597 3.500 2010-07-20
2694 2010-07-21 71,843,599 -2,979,000 43.76 164,160,000 239,454,715 3.333 2010-07-19
2695 2010-07-20 74,822,599 -418,200 45.58 164,160,000 265,620,226 3.550 2010-07-16
2696 2010-07-19 75,240,799 -873,018 45.83 164,160,000 265,825,743 3.533 2010-07-15
2697 2010-07-16 76,113,817 -792,683 46.37 164,160,000 271,497,985 3.567 2010-07-14
2698 2010-07-15 76,906,500 -42,000 46.85 164,160,000 264,020,015 3.433 2010-07-13
2699 2010-07-14 76,948,500 -864,000 46.87 164,160,000 251,390,750 3.267 2010-07-12
2700 2010-07-13 77,812,500 -90,000 47.40 164,160,000 265,885,313 3.417 2010-07-09
2701 2010-07-12 77,902,500 -15,000 47.46 164,160,000 267,439,283 3.433 2010-07-08
2702 2010-07-09 77,917,500 12,000 47.46 164,160,000 249,336,000 3.200 2010-07-07
2703 2010-07-08 77,905,500 -12,000 47.46 164,160,000 250,621,994 3.217 2010-07-06
2704 2010-07-07 77,917,500 18,000 47.46 164,160,000 257,127,750 3.300 2010-07-05
2705 2010-07-06 77,899,500 -384,000 47.45 164,160,000 259,639,034 3.333 2010-07-02
2706 2010-07-05 78,283,500 489,000 47.69 164,160,000 267,494,720 3.417 2010-06-30
2707 2010-06-30 77,794,500 -42,000 47.39 164,160,000 263,178,794 3.383 2010-06-28
2708 2010-06-29 77,836,500 51,000 47.42 164,160,000 267,212,705 3.433 2010-06-25
2709 2010-06-28 77,785,500 21,000 47.38 164,160,000 277,460,879 3.567 2010-06-24
2710 2010-06-25 77,764,500 -27,000 47.37 164,160,000 276,063,975 3.550 2010-06-23
2711 2010-06-24 77,791,500 -399,000 47.39 164,160,000 255,389,495 3.283 2010-06-22
2712 2010-06-23 78,190,500 -42,000 47.63 164,160,000 241,061,312 3.083 2010-06-21
2713 2010-06-22 78,232,500 -210,000 47.66 164,160,000 243,850,703 3.117 2010-06-18
2714 2010-06-21 78,442,500 -852,000 47.78 164,160,000 244,505,273 3.117 2010-06-17
2715 2010-06-14 79,294,500 -30,000 48.30 164,160,000 240,500,219 3.033 2010-06-10
2716 2010-06-11 79,324,500 -72,000 48.32 164,160,000 234,007,275 2.950 2010-06-09
2717 2010-06-10 79,396,500 78,000 48.37 164,160,000 239,539,241 3.017 2010-06-08
2718 2010-06-09 79,318,500 -204,000 48.32 164,160,000 232,641,161 2.933 2010-06-07
2719 2010-06-08 79,522,500 252,000 48.44 164,160,000 239,919,383 3.017 2010-06-04
2720 2010-06-07 79,270,500 300,000 48.29 164,160,000 237,811,500 3.000 2010-06-03
2721 2010-06-04 78,970,500 -21,000 48.11 164,160,000 236,911,500 3.000 2010-06-02
2722 2010-06-03 78,991,500 -210,000 48.12 164,160,000 230,418,206 2.917 2010-06-01
2723 2010-06-02 79,201,500 -120,000 48.25 164,160,000 231,030,776 2.917 2010-05-31
2724 2010-06-01 79,321,500 -222,000 48.32 164,160,000 216,785,660 2.733 2010-05-28
2725 2010-05-31 79,543,500 -84,000 48.45 164,160,000 208,165,340 2.617 2010-05-27
2726 2010-05-28 79,627,500 -9,000 48.51 164,160,000 212,366,543 2.667 2010-05-26
2727 2010-05-27 79,636,500 -294,000 48.51 164,160,000 197,737,430 2.483 2010-05-25
2728 2010-05-26 79,930,500 -687,000 48.69 164,160,000 214,453,532 2.683 2010-05-24
2729 2010-05-25 80,617,500 -378,000 49.11 164,160,000 215,006,873 2.667 2010-05-20
2730 2010-05-24 80,995,500 18,000 49.34 164,160,000 236,263,874 2.917 2010-05-19
2731 2010-05-20 80,977,500 51,000 49.33 164,160,000 234,834,750 2.900 2010-05-18
2732 2010-05-19 80,926,500 -369,000 49.30 164,160,000 234,686,850 2.900 2010-05-17
2733 2010-05-18 81,295,500 -375,000 49.52 164,160,000 250,634,027 3.083 2010-05-14
2734 2010-05-17 81,670,500 -270,000 49.75 164,160,000 242,316,374 2.967 2010-05-13
2735 2010-05-14 81,940,500 12,000 49.92 164,160,000 226,729,364 2.767 2010-05-12
2736 2010-05-13 81,928,500 -72,000 49.91 164,160,000 230,792,585 2.817 2010-05-11
2737 2010-05-12 82,000,500 -510,000 49.95 164,160,000 232,307,417 2.833 2010-05-10
2738 2010-05-11 82,510,500 -24,000 50.26 164,160,000 239,280,450 2.900 2010-05-07
2739 2010-05-10 82,534,500 36,000 50.28 164,160,000 243,476,775 2.950 2010-05-06
2740 2010-05-07 82,498,500 -174,000 50.25 164,160,000 244,773,050 2.967 2010-05-05
2741 2010-05-06 82,672,500 -768,000 50.36 164,160,000 243,883,875 2.950 2010-05-04
2742 2010-05-05 83,440,500 -2,214,438 50.83 164,160,000 250,321,500 3.000 2010-05-03
2743 2010-05-04 85,654,938 1,959,438 52.18 164,160,000 256,964,814 3.000 2010-04-30
2744 2010-05-03 83,695,500 -342,000 50.98 164,160,000 248,324,549 2.967 2010-04-29
2745 2010-04-30 84,037,500 -234,000 51.19 164,160,000 257,743,013 3.067 2010-04-28
2746 2010-04-29 84,271,500 534,000 51.33 164,160,000 259,809,035 3.083 2010-04-27
2747 2010-04-28 83,737,500 63,000 51.01 164,160,000 256,822,913 3.067 2010-04-26
2748 2010-04-27 83,674,500 306,000 50.97 164,160,000 251,023,500 3.000 2010-04-23
2749 2010-04-26 83,368,500 330,000 50.78 164,160,000 244,519,811 2.933 2010-04-22
2750 2010-04-23 83,038,500 -348,000 50.58 164,160,000 239,399,996 2.883 2010-04-21
2751 2010-04-22 83,386,500 -396,000 50.80 164,160,000 250,159,500 3.000 2010-04-20
2752 2010-04-21 83,782,500 120,000 51.04 164,160,000 251,347,500 3.000 2010-04-19
2753 2010-04-20 83,662,500 135,000 50.96 164,160,000 256,592,888 3.067 2010-04-16
2754 2010-04-19 83,527,500 -138,000 50.88 164,160,000 261,691,658 3.133 2010-04-15
2755 2010-04-16 83,665,500 570,000 50.97 164,160,000 262,124,012 3.133 2010-04-14
2756 2010-04-15 83,095,500 13,800 50.62 164,160,000 253,441,275 3.050 2010-04-13
2757 2010-04-14 83,081,700 150,000 50.61 164,160,000 264,449,051 3.183 2010-04-12
2758 2010-04-13 82,931,700 -831,000 50.52 164,160,000 251,531,846 3.033 2010-04-09
2759 2010-04-12 83,762,700 -1,464,000 51.03 164,160,000 254,052,269 3.033 2010-04-08
2760 2010-04-09 85,226,700 -1,707,000 51.92 164,160,000 238,634,760 2.800 2010-04-07
2761 2010-04-08 86,933,700 -390,000 52.96 164,160,000 286,881,210 3.300 2010-04-01
2762 2010-04-07 87,323,700 204,000 53.19 164,160,000 292,534,395 3.350 2010-03-31
2763 2010-04-01 87,119,700 69,000 53.07 164,160,000 261,359,100 3.000 2010-03-30
2764 2010-03-31 87,050,700 15,000 53.03 164,160,000 242,262,098 2.783 2010-03-29
2765 2010-03-30 87,035,700 33,000 53.02 164,160,000 226,292,820 2.600 2010-03-26
2766 2010-03-29 87,002,700 129,000 53.00 164,160,000 223,335,931 2.567 2010-03-25
2767 2010-03-26 86,873,700 -87,000 52.92 164,160,000 223,004,788 2.567 2010-03-24
2768 2010-03-25 86,960,700 75,000 52.97 164,160,000 207,227,348 2.383 2010-03-23
2769 2010-03-24 86,885,700 -180,000 52.93 164,160,000 208,525,680 2.400 2010-03-22
2770 2010-03-23 87,065,700 -24,000 53.04 164,160,000 207,477,563 2.383 2010-03-19
2771 2010-03-22 87,089,700 30,000 53.05 164,160,000 203,180,270 2.333 2010-03-18
2772 2010-03-19 87,059,700 -441,000 53.03 164,160,000 195,884,325 2.250 2010-03-17
2773 2010-03-18 87,500,700 -705,000 53.30 164,160,000 196,876,575 2.250 2010-03-16
2774 2010-03-17 88,205,700 -153,000 53.73 164,160,000 182,321,182 2.067 2010-03-15
2775 2010-03-16 88,358,700 -720,000 53.82 164,160,000 173,801,563 1.967 2010-03-12
2776 2010-03-15 89,078,700 -1,296,000 54.26 164,160,000 175,217,803 1.967 2010-03-11
2777 2010-03-12 90,374,700 -1,221,000 55.05 164,160,000 188,250,500 2.083 2010-03-10
2778 2010-03-11 91,595,700 -1,113,000 55.80 164,160,000 198,487,882 2.167 2010-03-09
2779 2010-03-10 92,708,700 -1,521,000 56.47 164,160,000 200,899,753 2.167 2010-03-08
2780 2010-03-09 94,229,700 -960,000 57.40 164,160,000 186,857,495 1.983 2010-03-05
2781 2010-03-08 95,189,700 -435,000 57.99 164,160,000 177,719,170 1.867 2010-03-04
2782 2010-03-05 95,624,700 -639,000 58.25 164,160,000 180,061,310 1.883 2010-03-03
2783 2010-03-04 96,263,700 -390,000 58.64 164,160,000 182,901,030 1.900 2010-03-02
2784 2010-03-03 96,653,700 -48,000 58.88 164,160,000 185,285,143 1.917 2010-03-01
2785 2010-03-01 96,701,700 -15,000 58.91 164,160,000 157,913,876 1.633 2010-02-25
2786 2010-02-26 96,716,700 -624,000 58.92 164,160,000 157,938,371 1.633 2010-02-24
2787 2010-02-22 97,340,700 48,000 59.30 164,160,000 137,931,772 1.417 2010-02-18
2788 2010-02-17 97,292,700 -3,000 59.27 164,160,000 132,999,121 1.367 2010-02-11
2789 2010-02-12 97,295,700 -3,000 59.27 164,160,000 134,559,953 1.383 2010-02-10
2790 2010-02-11 97,298,700 -126,000 59.27 164,160,000 134,564,102 1.383 2010-02-09
2791 2010-02-10 97,424,700 6,000 59.35 164,160,000 131,523,345 1.350 2010-02-08
2792 2010-02-09 97,418,700 -24,000 59.34 164,160,000 131,515,245 1.350 2010-02-05
2793 2010-02-08 97,442,700 3,000 59.36 164,160,000 129,891,119 1.333 2010-02-04
2794 2010-02-03 97,439,700 63,000 59.36 164,160,000 121,799,625 1.250 2010-02-01
2795 2010-02-02 97,376,700 228,000 59.32 164,160,000 124,934,306 1.283 2010-01-29
2796 2010-02-01 97,148,700 -48,000 59.18 164,160,000 123,087,403 1.267 2010-01-28
2797 2010-01-28 97,196,700 15,000 59.21 164,160,000 124,703,366 1.283 2010-01-26
2798 2010-01-27 97,181,700 24,000 59.20 164,160,000 124,684,121 1.283 2010-01-25
2799 2010-01-26 97,157,700 -108,000 59.18 164,160,000 124,653,329 1.283 2010-01-22
2800 2010-01-25 97,265,700 6,000 59.25 164,160,000 129,655,178 1.333 2010-01-21
2801 2010-01-21 97,259,700 -66,000 59.25 164,160,000 131,300,595 1.350 2010-01-19
2802 2010-01-19 97,325,700 -18,000 59.29 164,160,000 136,255,980 1.400 2010-01-15
2803 2010-01-15 97,343,700 18,000 59.30 164,160,000 129,759,152 1.333 2010-01-13
2804 2010-01-07 97,325,700 -156,000 59.29 164,160,000 137,910,517 1.417 2010-01-05
2805 2010-01-06 97,481,700 -24,000 59.38 164,160,000 138,131,569 1.417 2010-01-04
2806 2010-01-05 97,505,700 87,000 59.40 164,160,000 136,507,980 1.400 2009-12-30
2807 2010-01-04 97,418,700 -36,000 59.34 164,160,000 136,386,180 1.400 2009-12-29
2808 2009-12-30 97,454,700 -522,000 59.37 164,160,000 133,220,575 1.367 2009-12-28
2809 2009-12-29 97,976,700 102,000 59.68 164,160,000 124,136,479 1.267 2009-12-23
2810 2009-12-28 97,874,700 63,000 59.62 164,160,000 122,343,375 1.250 2009-12-22
2811 2009-12-23 97,811,700 120,000 59.58 164,160,000 119,036,839 1.217 2009-12-21
2812 2009-12-22 97,691,700 -9,000 59.51 164,160,000 120,453,866 1.233 2009-12-18
2813 2009-12-21 97,700,700 -273,000 59.52 164,160,000 123,786,787 1.267 2009-12-17
2814 2009-12-17 97,973,700 -60,000 59.68 164,160,000 127,365,810 1.300 2009-12-15
2815 2009-12-16 98,033,700 585,000 59.72 164,160,000 127,443,810 1.300 2009-12-14
2816 2009-12-11 97,448,700 66,000 59.36 164,160,000 121,810,875 1.250 2009-12-09
2817 2009-12-08 97,382,700 -75,000 59.32 164,160,000 126,597,510 1.300 2009-12-04
2818 2009-12-04 97,457,700 -18,000 59.37 164,160,000 129,911,114 1.333 2009-12-02
2819 2009-12-02 97,475,700 6,000 59.38 164,160,000 126,718,410 1.300 2009-11-30
2820 2009-12-01 97,469,700 18,000 59.37 164,160,000 120,180,140 1.233 2009-11-27
2821 2009-11-30 97,451,700 132,000 59.36 164,160,000 115,285,361 1.183 2009-11-26
2822 2009-11-24 97,319,700 108,000 59.28 164,160,000 116,783,640 1.200 2009-11-20
2823 2009-11-20 97,211,700 21,000 59.22 164,160,000 132,888,394 1.367 2009-11-18
2824 2009-11-19 97,190,700 531,000 59.20 164,160,000 139,274,273 1.433 2009-11-17
2825 2009-11-18 96,659,700 567,000 58.88 164,160,000 124,014,395 1.283 2009-11-16
2826 2009-11-17 96,092,700 -51,000 58.54 164,160,000 107,335,546 1.117 2009-11-13
2827 2009-11-16 96,143,700 177,000 58.57 164,160,000 104,123,627 1.083 2009-11-12
2828 2009-11-13 95,966,700 -309,000 58.46 164,160,000 107,194,804 1.117 2009-11-11
2829 2009-11-12 96,275,700 9,000 58.65 164,160,000 97,912,387 1.017 2009-11-10
2830 2009-11-10 96,266,700 -102,000 58.64 164,160,000 101,080,035 1.050 2009-11-06
2831 2009-11-09 96,368,700 -42,000 58.70 164,160,000 99,548,867 1.033 2009-11-05
2832 2009-11-05 96,410,700 -135,000 58.73 164,160,000 94,771,718 0.983 2009-11-03
2833 2009-11-04 96,545,700 -60,000 58.81 164,160,000 96,545,700 1.000 2009-11-02
2834 2009-11-02 96,605,700 66,000 58.85 164,160,000 96,605,700 1.000 2009-10-29
2835 2009-10-30 96,539,700 108,000 58.81 164,160,000 94,898,525 0.983 2009-10-28
2836 2009-10-29 96,431,700 -246,000 58.74 164,160,000 98,071,039 1.017 2009-10-27
2837 2009-10-28 96,677,700 -156,000 58.89 164,160,000 101,511,585 1.050 2009-10-23
2838 2009-10-27 96,833,700 324,000 58.99 164,160,000 106,517,070 1.100 2009-10-22
2839 2009-10-23 96,509,700 735,000 58.79 164,160,000 104,520,005 1.083 2009-10-21
2840 2009-10-22 95,774,700 507,000 58.34 164,160,000 97,402,870 1.017 2009-10-20
2841 2009-10-21 95,267,700 297,000 58.03 164,160,000 92,123,866 0.967 2009-10-19
2842 2009-10-20 94,970,700 186,000 57.85 164,160,000 88,607,663 0.933 2009-10-16
2843 2009-10-19 94,784,700 -150,000 57.74 164,160,000 88,434,125 0.933 2009-10-15
2844 2009-10-16 94,934,700 -480,000 57.83 164,160,000 85,441,230 0.900 2009-10-14
2845 2009-10-15 95,414,700 -165,000 58.12 164,160,000 89,021,915 0.933 2009-10-13
2846 2009-10-14 95,579,700 -3,000 58.22 164,160,000 90,800,715 0.950 2009-10-12
2847 2009-10-13 95,582,700 5,700 58.23 164,160,000 89,178,659 0.933 2009-10-09
2848 2009-10-12 95,577,000 -147,000 58.22 164,160,000 90,798,150 0.950 2009-10-08
2849 2009-10-09 95,724,000 36,000 58.31 164,160,000 89,310,492 0.933 2009-10-07
2850 2009-10-08 95,688,000 39,000 58.29 164,160,000 86,119,200 0.900 2009-10-06
2851 2009-10-07 95,649,000 150,000 58.27 164,160,000 86,084,100 0.900 2009-10-05
2852 2009-10-06 95,499,000 3,000 58.17 164,160,000 98,650,467 1.033 2009-10-02
2853 2009-10-05 95,496,000 1,707,000 58.17 164,160,000 98,647,368 1.033 2009-09-30
2854 2009-09-30 93,789,000 84,000 57.13 164,160,000 87,505,137 0.933 2009-09-28
2855 2009-09-29 93,705,000 96,000 57.08 164,160,000 85,927,485 0.917 2009-09-25
2856 2009-09-28 93,609,000 168,000 57.02 164,160,000 85,839,453 0.917 2009-09-24
2857 2009-09-22 93,441,000 -12,000 56.92 164,160,000 82,508,403 0.883 2009-09-18
2858 2009-09-21 93,453,000 -120,000 56.93 164,160,000 87,191,649 0.933 2009-09-17
2859 2009-09-18 93,573,000 -288,000 57.00 164,160,000 87,303,609 0.933 2009-09-16
2860 2009-09-16 93,861,000 33,000 57.18 164,160,000 86,070,537 0.917 2009-09-14
2861 2009-09-15 93,828,000 -96,000 57.16 164,160,000 82,850,124 0.883 2009-09-11
2862 2009-09-14 93,924,000 -72,000 57.21 164,160,000 82,934,892 0.883 2009-09-10
2863 2009-09-11 93,996,000 603,000 57.26 164,160,000 84,596,400 0.900 2009-09-09
2864 2009-09-10 93,393,000 -156,000 56.89 164,160,000 87,135,669 0.933 2009-09-08
2865 2009-09-09 93,549,000 6,000 56.99 164,160,000 91,958,667 0.983 2009-09-07
2866 2009-09-08 93,543,000 12,000 56.98 164,160,000 91,952,769 0.983 2009-09-04
2867 2009-09-04 93,531,000 228,000 56.98 164,160,000 87,264,423 0.933 2009-09-02
2868 2009-09-02 93,303,000 147,000 56.84 164,160,000 87,051,699 0.933 2009-08-31
2869 2009-09-01 93,156,000 150,000 56.75 164,160,000 93,156,000 1.000 2009-08-28
2870 2009-08-31 93,006,000 210,000 56.66 164,160,000 93,006,000 1.000 2009-08-27
2871 2009-08-28 92,796,000 126,000 56.53 164,160,000 92,796,000 1.000 2009-08-26
2872 2009-08-24 92,670,000 -39,000 56.45 164,160,000 83,403,000 0.900 2009-08-20
2873 2009-08-20 92,709,000 -120,000 56.47 164,160,000 86,497,497 0.933 2009-08-18
2874 2009-08-14 92,829,000 3,000 56.55 164,160,000 106,753,350 1.150 2009-08-12
2875 2009-08-13 92,826,000 294,000 56.55 164,160,000 102,108,600 1.100 2009-08-11
2876 2009-08-12 92,532,000 306,000 56.37 164,160,000 97,158,600 1.050 2009-08-10
2877 2009-08-11 92,226,000 99,000 56.18 164,160,000 93,793,842 1.017 2009-08-07
2878 2009-08-10 92,127,000 171,000 56.12 164,160,000 96,733,350 1.050 2009-08-06
2879 2009-08-07 91,956,000 549,000 56.02 164,160,000 87,358,200 0.950 2009-08-05
2880 2009-08-06 91,407,000 -165,000 55.68 164,160,000 86,836,650 0.950 2009-08-04
2881 2009-08-05 91,572,000 243,000 55.78 164,160,000 86,993,400 0.950 2009-08-03
2882 2009-08-04 91,329,000 246,000 55.63 164,160,000 91,329,000 1.000 2009-07-31
2883 2009-08-03 91,083,000 246,000 55.48 164,160,000 91,083,000 1.000 2009-07-30
2884 2009-07-31 90,837,000 396,000 55.33 164,160,000 86,295,150 0.950 2009-07-29
2885 2009-07-30 90,441,000 105,000 55.09 164,160,000 88,903,503 0.983 2009-07-28
2886 2009-07-29 90,336,000 216,000 55.03 164,160,000 96,388,512 1.067 2009-07-27
2887 2009-07-28 90,120,000 1,869,000 54.90 164,160,000 97,599,960 1.083 2009-07-24
2888 2009-07-27 88,251,000 312,000 53.76 164,160,000 85,338,717 0.967 2009-07-23
2889 2009-07-24 87,939,000 369,000 53.57 164,160,000 86,444,037 0.983 2009-07-22
2890 2009-07-23 87,570,000 252,000 53.34 164,160,000 87,570,000 1.000 2009-07-21
2891 2009-07-22 87,318,000 849,000 53.19 164,160,000 85,833,594 0.983 2009-07-20
2892 2009-07-21 86,469,000 111,000 52.67 164,160,000 80,675,577 0.933 2009-07-17
2893 2009-07-20 86,358,000 1,479,000 52.61 164,160,000 74,872,386 0.867 2009-07-16
2894 2009-07-17 84,879,000 474,000 51.71 164,160,000 67,903,200 0.800 2009-07-15
2895 2009-07-16 84,405,000 855,000 51.42 164,160,000 64,738,635 0.767 2009-07-14
2896 2009-07-15 83,550,000 243,000 50.90 164,160,000 62,662,500 0.750 2009-07-13
2897 2009-07-14 83,307,000 540,000 50.75 164,160,000 60,397,575 0.725 2009-07-10
2898 2009-07-13 82,767,000 147,000 50.42 164,160,000 60,668,211 0.733 2009-07-09
2899 2009-07-10 82,620,000 480,000 50.33 164,160,000 55,768,500 0.675 2009-07-08
2900 2009-07-06 82,140,000 120,000 50.04 164,160,000 60,208,620 0.733 2009-07-02
2901 2009-06-26 82,020,000 72,000 49.96 164,160,000 60,120,660 0.733 2009-06-24
2902 2009-06-25 81,948,000 60,000 49.92 164,160,000 59,412,300 0.725 2009-06-23
2903 2009-06-24 81,888,000 60,000 49.88 164,160,000 61,416,000 0.750 2009-06-22
2904 2009-06-23 81,828,000 -12,000 49.85 164,160,000 62,762,076 0.767 2009-06-19
2905 2009-06-22 81,840,000 60,000 49.85 164,160,000 62,034,720 0.758 2009-06-18
2906 2009-06-19 81,780,000 36,000 49.82 164,160,000 62,725,260 0.767 2009-06-17
2907 2009-06-18 81,744,000 414,000 49.80 164,160,000 67,438,800 0.825 2009-06-16
2908 2009-06-17 81,330,000 78,000 49.54 164,160,000 67,097,250 0.825 2009-06-15
2909 2009-06-16 81,252,000 -174,000 49.50 164,160,000 69,064,200 0.850 2009-06-12
2910 2009-06-15 81,426,000 147,000 49.60 164,160,000 70,596,342 0.867 2009-06-11
2911 2009-06-12 81,279,000 705,000 49.51 164,160,000 65,023,200 0.800 2009-06-10
2912 2009-06-11 80,574,000 621,000 49.08 164,160,000 68,487,900 0.850 2009-06-09
2913 2009-06-10 79,953,000 -141,000 48.70 164,160,000 63,962,400 0.800 2009-06-08
2914 2009-06-09 80,094,000 300,000 48.79 164,160,000 61,432,098 0.767 2009-06-05
2915 2009-06-08 79,794,000 570,000 48.61 164,160,000 60,483,852 0.758 2009-06-04
2916 2009-06-05 79,224,000 1,014,000 48.26 164,160,000 58,071,192 0.733 2009-06-03
2917 2009-06-04 78,210,000 324,000 47.64 164,160,000 53,417,430 0.683 2009-06-02
2918 2009-06-03 77,886,000 -9,000 47.45 164,160,000 55,143,288 0.708 2009-06-01
2919 2009-06-02 77,895,000 -798,000 47.45 164,160,000 54,526,500 0.700 2009-05-29
2920 2009-06-01 78,693,000 420,000 47.94 164,160,000 54,455,556 0.692 2009-05-27
2921 2009-05-29 78,273,000 39,000 47.68 164,160,000 55,417,284 0.708 2009-05-26
2922 2009-05-27 78,234,000 -669,000 47.66 164,160,000 52,182,078 0.667 2009-05-25
2923 2009-05-26 78,903,000 -561,000 48.06 164,160,000 52,628,301 0.667 2009-05-22
2924 2009-05-25 79,464,000 -1,077,000 48.41 164,160,000 53,002,488 0.667 2009-05-21
2925 2009-05-22 80,541,000 -42,000 49.06 164,160,000 51,707,322 0.642 2009-05-20
2926 2009-05-21 80,583,000 60,000 49.09 164,160,000 50,364,375 0.625 2009-05-19
2927 2009-05-20 80,523,000 60,000 49.05 164,160,000 49,682,691 0.617 2009-05-18
2928 2009-05-19 80,463,000 261,000 49.01 164,160,000 50,289,375 0.625 2009-05-15
2929 2009-05-18 80,202,000 -123,000 48.86 164,160,000 50,767,866 0.633 2009-05-14
2930 2009-05-14 80,325,000 54,000 48.93 164,160,000 48,837,600 0.608 2009-05-12
2931 2009-05-13 80,271,000 648,000 48.90 164,160,000 48,804,768 0.608 2009-05-11
2932 2009-05-12 79,623,000 -24,000 48.50 164,160,000 49,764,375 0.625 2009-05-08
2933 2009-05-11 79,647,000 63,000 48.52 164,160,000 49,142,199 0.617 2009-05-07
2934 2009-05-08 79,584,000 300,000 48.48 164,160,000 47,750,400 0.600 2009-05-06
2935 2009-05-07 79,284,000 -15,000 48.30 164,160,000 50,186,772 0.633 2009-05-05
2936 2009-05-06 79,299,000 -3,000 48.31 164,160,000 48,927,483 0.617 2009-05-04
2937 2009-05-05 79,302,000 -69,000 48.31 164,160,000 47,581,200 0.600 2009-04-30
2938 2009-05-04 79,371,000 36,000 48.35 164,160,000 45,003,357 0.567 2009-04-29
2939 2009-04-30 79,335,000 531,000 48.33 164,160,000 44,982,945 0.567 2009-04-28
2940 2009-04-29 78,804,000 399,000 48.00 164,160,000 45,312,300 0.575 2009-04-27
2941 2009-04-28 78,405,000 -519,000 47.76 164,160,000 47,670,240 0.608 2009-04-24
2942 2009-04-27 78,924,000 60,900 48.08 164,160,000 41,435,100 0.525 2009-04-23
2943 2009-04-23 78,863,100 102,000 48.04 164,160,000 40,772,223 0.517 2009-04-21
2944 2009-04-22 78,761,100 -738,000 47.98 164,160,000 41,349,578 0.525 2009-04-20
2945 2009-04-21 79,499,100 -177,000 48.43 164,160,000 41,101,035 0.517 2009-04-17
2946 2009-04-20 79,676,100 -57,000 48.54 164,160,000 41,829,953 0.525 2009-04-16
2947 2009-04-17 79,733,100 -687,000 48.57 164,160,000 40,504,415 0.508 2009-04-15
2948 2009-04-16 80,420,100 -1,491,000 48.99 164,160,000 40,210,050 0.500 2009-04-14
2949 2009-04-15 81,911,100 -894,000 49.90 164,160,000 39,563,061 0.483 2009-04-09
2950 2009-04-14 82,805,100 -90,000 50.44 164,160,000 37,924,736 0.458 2009-04-08
2951 2009-04-09 82,895,100 -435,000 50.50 164,160,000 38,712,012 0.467 2009-04-07
2952 2009-04-08 83,330,100 -831,000 50.76 164,160,000 39,581,798 0.475 2009-04-06
2953 2009-04-07 84,161,100 -987,000 51.27 164,160,000 39,303,234 0.467 2009-04-03
2954 2009-04-06 85,148,100 -24,000 51.87 164,160,000 41,892,865 0.492 2009-04-02
2955 2009-04-03 85,172,100 -375,000 51.88 164,160,000 41,138,124 0.483 2009-04-01
2956 2009-04-02 85,547,100 -726,000 52.11 164,160,000 44,912,228 0.525 2009-03-31
2957 2009-04-01 86,273,100 -84,000 52.55 164,160,000 45,293,378 0.525 2009-03-30
2958 2009-03-31 86,357,100 60,000 52.61 164,160,000 45,337,478 0.525 2009-03-27
2959 2009-03-30 86,297,100 -492,000 52.57 164,160,000 44,615,601 0.517 2009-03-26
2960 2009-03-27 86,789,100 -234,000 52.87 164,160,000 46,258,590 0.533 2009-03-25
2961 2009-03-26 87,023,100 -3,156,000 53.01 164,160,000 45,687,128 0.525 2009-03-24
2962 2009-03-25 90,179,100 -906,000 54.93 164,160,000 50,319,938 0.558 2009-03-23
2963 2009-03-24 91,085,100 -1,110,000 55.49 164,160,000 46,271,231 0.508 2009-03-20
2964 2009-03-23 92,195,100 -3,000 56.16 164,160,000 44,530,233 0.483 2009-03-19
2965 2009-03-20 92,198,100 30,000 56.16 164,160,000 46,099,050 0.500 2009-03-18
2966 2009-03-19 92,168,100 -39,000 56.15 164,160,000 46,084,050 0.500 2009-03-17
2967 2009-03-18 92,207,100 -63,000 56.17 164,160,000 43,798,373 0.475 2009-03-16
2968 2009-03-17 92,270,100 -114,000 56.21 164,160,000 42,259,706 0.458 2009-03-13
2969 2009-03-16 92,384,100 -473,062 56.28 164,160,000 41,572,845 0.450 2009-03-12
2970 2009-03-13 92,857,162 1,395,000 56.57 164,160,000 43,364,295 0.467 2009-03-11
2971 2009-03-12 91,462,162 -420,000 55.72 164,160,000 41,157,973 0.450 2009-03-10
2972 2009-03-11 91,882,162 -720,000 55.97 164,160,000 41,346,973 0.450 2009-03-09
2973 2009-03-10 92,602,162 -744,000 56.41 164,160,000 41,670,973 0.450 2009-03-06
2974 2009-03-09 93,346,162 -501,000 56.86 164,160,000 42,005,773 0.450 2009-03-05
2975 2009-03-06 93,847,162 -327,000 57.17 164,160,000 43,826,625 0.467 2009-03-04
2976 2009-03-05 94,174,162 -132,000 57.37 164,160,000 43,979,334 0.467 2009-03-03
2977 2009-03-04 94,306,162 -81,000 57.45 164,160,000 43,192,222 0.458 2009-03-02
2978 2009-03-03 94,387,162 -699,000 57.50 164,160,000 44,078,805 0.467 2009-02-27
2979 2009-03-02 95,086,162 -240,000 57.92 164,160,000 45,926,616 0.483 2009-02-26
2980 2009-02-27 95,326,162 -525,000 58.07 164,160,000 47,663,081 0.500 2009-02-25
2981 2009-02-26 95,851,162 -90,000 58.39 164,160,000 46,296,111 0.483 2009-02-24
2982 2009-02-25 95,941,162 -1,311,000 58.44 164,160,000 44,804,523 0.467 2009-02-23
2983 2009-02-24 97,252,162 -519,000 59.24 164,160,000 46,972,794 0.483 2009-02-20
2984 2009-02-23 97,771,162 -6,000 59.56 164,160,000 47,223,471 0.483 2009-02-19
2985 2009-02-20 97,777,162 -279,000 59.56 164,160,000 47,226,369 0.483 2009-02-18
2986 2009-02-19 98,056,162 -132,000 59.73 164,160,000 52,263,934 0.533 2009-02-17
2987 2009-02-17 98,188,162 -1,440,000 59.81 164,160,000 44,184,673 0.450 2009-02-13
2988 2009-02-16 99,628,162 -297,000 60.69 164,160,000 44,832,673 0.450 2009-02-12
2989 2009-02-13 99,925,162 -162,000 60.87 164,160,000 46,665,051 0.467 2009-02-11
2990 2009-02-12 100,087,162 -1,197,000 60.97 164,160,000 47,541,402 0.475 2009-02-10
2991 2009-02-11 101,284,162 -393,000 61.70 164,160,000 49,831,808 0.492 2009-02-09
2992 2009-02-10 101,677,162 -420,000 61.94 164,160,000 50,025,164 0.492 2009-02-06
2993 2009-02-09 102,097,162 -132,000 62.19 164,160,000 51,048,581 0.500 2009-02-05
2994 2009-02-06 102,229,162 -420,000 62.27 164,160,000 48,558,852 0.475 2009-02-04
2995 2009-02-05 102,649,162 -348,000 62.53 164,160,000 47,013,316 0.458 2009-02-03
2996 2009-02-04 102,997,162 -240,000 62.74 164,160,000 45,524,746 0.442 2009-02-02
2997 2009-02-03 103,237,162 102,000 62.89 164,160,000 46,456,723 0.450 2009-01-30
2998 2009-02-02 103,135,162 -90,000 62.83 164,160,000 47,235,904 0.458 2009-01-29
2999 2009-01-30 103,225,162 12,000 62.88 164,160,000 48,206,151 0.467 2009-01-23
3000 2009-01-29 103,213,162 150,000 62.87 164,160,000 48,200,547 0.467 2009-01-22
3001 2009-01-23 103,063,162 90,000 62.78 164,160,000 47,202,928 0.458 2009-01-21
3002 2009-01-21 102,973,162 27,000 62.73 164,160,000 48,088,467 0.467 2009-01-19
3003 2009-01-20 102,946,162 -3,000 62.71 164,160,000 51,473,081 0.500 2009-01-16
3004 2009-01-19 102,949,162 300,000 62.71 164,160,000 51,474,581 0.500 2009-01-15
3005 2009-01-16 102,649,162 60,000 62.53 164,160,000 51,324,581 0.500 2009-01-14
3006 2009-01-15 102,589,162 264,000 62.49 164,160,000 49,550,565 0.483 2009-01-13
3007 2009-01-13 102,325,162 300,000 62.33 164,160,000 51,162,581 0.500 2009-01-09
3008 2009-01-09 102,025,162 30,000 62.15 164,160,000 54,379,411 0.533 2009-01-07
3009 2009-01-07 101,995,162 -51,000 62.13 164,160,000 54,363,421 0.533 2009-01-05
3010 2009-01-06 102,046,162 60,000 62.16 164,160,000 56,125,389 0.550 2009-01-02
3011 2009-01-02 101,986,162 -78,000 62.13 164,160,000 56,092,389 0.550 2008-12-29
3012 2008-12-30 102,064,162 42,000 62.17 164,160,000 50,215,568 0.492 2008-12-23
3013 2008-12-29 102,022,162 -915,000 62.15 164,160,000 51,827,258 0.508 2008-12-22
3014 2008-12-23 102,937,162 -93,000 62.71 164,160,000 49,718,649 0.483 2008-12-19
3015 2008-12-22 103,030,162 -30,000 62.76 164,160,000 49,763,568 0.483 2008-12-18
3016 2008-12-19 103,060,162 -1,092,000 62.78 164,160,000 46,377,073 0.450 2008-12-17
3017 2008-12-18 104,152,162 -90,000 63.45 164,160,000 48,639,060 0.467 2008-12-16
3018 2008-12-17 104,242,162 -453,000 63.50 164,160,000 46,908,973 0.450 2008-12-15
3019 2008-12-16 104,695,162 132,000 63.78 164,160,000 47,950,384 0.458 2008-12-12
3020 2008-12-15 104,563,162 -1,188,938 63.70 164,160,000 50,504,007 0.483 2008-12-11
3021 2008-12-12 105,752,100 -63,000 64.42 164,160,000 58,163,655 0.550 2008-12-10
3022 2008-12-11 105,815,100 -1,200,000 64.46 164,160,000 59,997,162 0.567 2008-12-09
3023 2008-12-08 107,015,100 -27,000 65.19 164,160,000 62,389,803 0.583 2008-12-04
3024 2008-12-05 107,042,100 -480,000 65.21 164,160,000 57,053,439 0.533 2008-12-03
3025 2008-12-04 107,522,100 -120,000 65.50 164,160,000 59,137,155 0.550 2008-12-02
3026 2008-12-02 107,642,100 -120,000 65.57 164,160,000 53,821,050 0.500 2008-11-28
3027 2008-12-01 107,762,100 -105,000 65.64 164,160,000 53,881,050 0.500 2008-11-27
3028 2008-11-27 107,867,100 -3,000 65.71 164,160,000 55,767,291 0.517 2008-11-25
3029 2008-11-26 107,870,100 -18,000 65.71 164,160,000 53,935,050 0.500 2008-11-24
3030 2008-11-24 107,888,100 168,000 65.72 164,160,000 55,778,148 0.517 2008-11-20
3031 2008-11-21 107,720,100 -165,000 65.62 164,160,000 53,860,050 0.500 2008-11-19
3032 2008-11-20 107,885,100 3,000 65.72 164,160,000 52,108,503 0.483 2008-11-18
3033 2008-11-19 107,882,100 30,000 65.72 164,160,000 53,077,993 0.492 2008-11-17
3034 2008-11-14 107,852,100 -3,000 65.70 164,160,000 50,366,931 0.467 2008-11-12
3035 2008-11-13 107,855,100 -792,000 65.70 164,160,000 50,368,332 0.467 2008-11-11
3036 2008-11-12 108,647,100 -855,000 66.18 164,160,000 48,891,195 0.450 2008-11-10
3037 2008-11-11 109,502,100 399,000 66.70 164,160,000 53,875,033 0.492 2008-11-07
3038 2008-11-07 109,103,100 180,000 66.46 164,160,000 54,551,550 0.500 2008-11-05
3039 2008-11-06 108,923,100 -459,000 66.35 164,160,000 45,420,933 0.417 2008-11-04
3040 2008-11-05 109,382,100 -498,000 66.63 164,160,000 45,612,336 0.417 2008-11-03
3041 2008-11-04 109,880,100 -150,000 66.93 164,160,000 45,820,002 0.417 2008-10-31
3042 2008-11-03 110,030,100 246,000 67.03 164,160,000 49,513,545 0.450 2008-10-30
3043 2008-10-31 109,784,100 -711,000 66.88 164,160,000 50,281,118 0.458 2008-10-29
3044 2008-10-29 110,495,100 99,000 67.31 164,160,000 60,772,305 0.550 2008-10-27
3045 2008-10-28 110,396,100 -45,000 67.25 164,160,000 64,360,926 0.583 2008-10-24
3046 2008-10-27 110,441,100 72,000 67.28 164,160,000 64,387,161 0.583 2008-10-23
3047 2008-10-24 110,369,100 -36,000 67.23 164,160,000 62,579,280 0.567 2008-10-22
3048 2008-10-23 110,405,100 48,000 67.25 164,160,000 68,119,947 0.617 2008-10-21
3049 2008-10-22 110,357,100 84,000 67.23 164,160,000 68,090,331 0.617 2008-10-20
3050 2008-10-21 110,273,100 3,000 67.17 164,160,000 73,552,158 0.667 2008-10-17
3051 2008-10-20 110,270,100 1,044,000 67.17 164,160,000 71,675,565 0.650 2008-10-16
3052 2008-10-16 109,226,100 -33,000 66.54 164,160,000 65,535,660 0.600 2008-10-14
3053 2008-10-15 109,259,100 -3,000 66.56 164,160,000 71,018,415 0.650 2008-10-13
3054 2008-10-14 109,262,100 6,000 66.56 164,160,000 64,683,163 0.592 2008-10-10
3055 2008-10-13 109,256,100 -219,000 66.55 164,160,000 67,411,014 0.617 2008-10-09
3056 2008-10-10 109,475,100 261,000 66.69 164,160,000 65,685,060 0.600 2008-10-08
3057 2008-10-09 109,214,100 -801,000 66.53 164,160,000 74,593,230 0.683 2008-10-06
3058 2008-10-08 110,015,100 30,000 67.02 164,160,000 88,892,201 0.808 2008-10-03
3059 2008-10-02 109,985,100 6,000 67.00 164,160,000 91,617,588 0.833 2008-09-29
3060 2008-09-30 109,979,100 12,000 67.00 164,160,000 84,353,970 0.767 2008-09-26
3061 2008-09-29 109,967,100 -18,000 66.99 164,160,000 82,475,325 0.750 2008-09-25
3062 2008-09-25 109,985,100 54,000 67.00 164,160,000 89,857,827 0.817 2008-09-23
3063 2008-09-24 109,931,100 -12,000 66.97 164,160,000 89,813,709 0.817 2008-09-22
3064 2008-09-22 109,943,100 117,000 66.97 164,160,000 84,326,358 0.767 2008-09-18
3065 2008-09-19 109,826,100 12,000 66.90 164,160,000 82,369,575 0.750 2008-09-17
3066 2008-09-18 109,814,100 -42,000 66.89 164,160,000 91,475,145 0.833 2008-09-16
3067 2008-09-17 109,856,100 -1,212,000 66.92 164,160,000 100,738,044 0.917 2008-09-12
3068 2008-09-16 111,068,100 3,000 67.66 164,160,000 120,286,752 1.083 2008-09-11
3069 2008-09-12 111,065,100 -372,000 67.66 164,160,000 120,283,503 1.083 2008-09-10
3070 2008-09-11 111,437,100 -45,000 67.88 164,160,000 128,152,665 1.150 2008-09-09
3071 2008-09-10 111,482,100 252,000 67.91 164,160,000 133,778,520 1.200 2008-09-08
3072 2008-09-09 111,230,100 237,000 67.76 164,160,000 129,805,527 1.167 2008-09-05
3073 2008-09-08 110,993,100 747,000 67.61 164,160,000 136,854,492 1.233 2008-09-04
3074 2008-09-05 110,246,100 195,000 67.16 164,160,000 121,270,710 1.100 2008-09-03
3075 2008-08-29 110,051,100 -72,000 67.04 164,160,000 106,419,414 0.967 2008-08-27
3076 2008-08-28 110,123,100 -507,000 67.08 164,160,000 104,616,945 0.950 2008-08-26
3077 2008-08-27 110,630,100 -99,000 67.39 164,160,000 118,042,317 1.067 2008-08-25
3078 2008-08-26 110,729,100 9,000 67.45 164,160,000 129,220,860 1.167 2008-08-21
3079 2008-08-21 110,720,100 87,000 67.45 164,160,000 127,328,115 1.150 2008-08-19
3080 2008-08-18 110,633,100 15,000 67.39 164,160,000 134,640,483 1.217 2008-08-14
3081 2008-08-15 110,618,100 51,000 67.38 164,160,000 134,622,228 1.217 2008-08-13
3082 2008-08-14 110,567,100 153,000 67.35 164,160,000 132,680,520 1.200 2008-08-12
3083 2008-08-12 110,414,100 147,000 67.26 164,160,000 128,853,255 1.167 2008-08-08
3084 2008-08-11 110,267,100 30,000 67.17 164,160,000 128,681,706 1.167 2008-08-07
3085 2008-08-08 110,237,100 6,000 67.15 164,160,000 128,646,696 1.167 2008-08-05
3086 2008-08-04 110,231,100 669,000 67.15 164,160,000 128,639,694 1.167 2008-07-31
3087 2008-08-01 109,562,100 201,000 66.74 164,160,000 120,518,310 1.100 2008-07-30
3088 2008-07-29 109,361,100 186,000 66.62 164,160,000 112,970,016 1.033 2008-07-25
3089 2008-07-23 109,175,100 -24,000 66.51 164,160,000 109,175,100 1.000 2008-07-21
3090 2008-07-22 109,199,100 18,000 66.52 164,160,000 98,279,190 0.900 2008-07-18
3091 2008-07-17 109,181,100 216,000 66.51 164,160,000 94,660,014 0.867 2008-07-15
3092 2008-07-16 108,965,100 798,000 66.38 164,160,000 108,965,100 1.000 2008-07-14
3093 2008-07-15 108,167,100 12,000 65.89 164,160,000 110,005,941 1.017 2008-07-11
3094 2008-07-07 108,155,100 345,000 65.88 164,160,000 124,378,365 1.150 2008-07-03
3095 2008-07-04 107,810,100 348,000 65.67 164,160,000 118,591,110 1.100 2008-07-02
3096 2008-07-03 107,462,100 318,000 65.46 164,160,000 125,408,271 1.167 2008-06-30
3097 2008-07-02 107,144,100 252,000 65.27 164,160,000 126,751,470 1.183 2008-06-27
3098 2008-06-30 106,892,100 606,000 65.11 164,160,000 130,087,686 1.217 2008-06-26
3099 2008-06-27 106,286,100 -9,000 64.75 164,160,000 102,778,659 0.967 2008-06-25
3100 2008-06-26 106,295,100 -198,000 64.75 164,160,000 95,665,590 0.900 2008-06-24
3101 2008-06-25 106,493,100 -468,000 64.87 164,160,000 97,654,173 0.917 2008-06-23
3102 2008-06-24 106,961,100 -597,000 65.16 164,160,000 103,431,384 0.967 2008-06-20
3103 2008-06-23 107,558,100 -411,000 65.52 164,160,000 109,386,588 1.017 2008-06-19
3104 2008-06-20 107,969,100 -390,000 65.77 164,160,000 115,203,030 1.067 2008-06-18
3105 2008-06-19 108,359,100 -438,000 66.01 164,160,000 119,195,010 1.100 2008-06-17
3106 2008-06-18 108,797,100 12,000 66.28 164,160,000 128,706,969 1.183 2008-06-16
3107 2008-06-17 108,785,100 21,000 66.27 164,160,000 125,102,865 1.150 2008-06-13
3108 2008-06-16 108,764,100 -27,000 66.25 164,160,000 123,229,725 1.133 2008-06-12
3109 2008-06-12 108,791,100 18,000 66.27 164,160,000 123,260,316 1.133 2008-06-10
3110 2008-06-11 108,773,100 -31,500 66.26 164,160,000 125,089,065 1.150 2008-06-06
3111 2008-06-10 108,804,600 -366,000 66.28 164,160,000 126,974,968 1.167 2008-06-05
3112 2008-06-06 109,170,600 -417,000 66.50 164,160,000 125,546,190 1.150 2008-06-04
3113 2008-06-05 109,587,600 -447,000 66.76 164,160,000 135,121,511 1.233 2008-06-03
3114 2008-06-04 110,034,600 -327,000 67.03 164,160,000 126,539,790 1.150 2008-06-02
3115 2008-06-03 110,361,600 30,000 67.23 164,160,000 136,075,853 1.233 2008-05-30
3116 2008-06-02 110,331,600 -30,000 67.21 164,160,000 136,038,863 1.233 2008-05-29
3117 2008-05-29 110,361,600 -300,000 67.23 164,160,000 130,557,773 1.183 2008-05-27
3118 2008-05-27 110,661,600 -762,000 67.41 164,160,000 129,142,087 1.167 2008-05-23
3119 2008-05-26 111,423,600 -777,000 67.88 164,160,000 135,602,521 1.217 2008-05-22
3120 2008-05-23 112,200,600 -210,000 68.35 164,160,000 140,250,750 1.250 2008-05-21
3121 2008-05-22 112,410,600 -864,000 68.48 164,160,000 140,513,250 1.250 2008-05-20
3122 2008-05-21 113,274,600 -258,000 69.00 164,160,000 143,518,918 1.267 2008-05-19
3123 2008-05-20 113,532,600 87,000 69.16 164,160,000 147,592,380 1.300 2008-05-16
3124 2008-05-19 113,445,600 -174,000 69.11 164,160,000 151,222,985 1.333 2008-05-15
3125 2008-05-16 113,619,600 -252,000 69.21 164,160,000 157,135,907 1.383 2008-05-14
3126 2008-05-15 113,871,600 -165,000 69.37 164,160,000 148,033,080 1.300 2008-05-13
3127 2008-05-14 114,036,600 -1,719,000 69.47 164,160,000 150,186,202 1.317 2008-05-09
3128 2008-05-13 115,755,600 -396,000 70.51 164,160,000 154,302,215 1.333 2008-05-08
3129 2008-05-09 116,151,600 -645,000 70.76 164,160,000 158,779,237 1.367 2008-05-07
3130 2008-05-08 116,796,600 45,000 71.15 164,160,000 165,500,782 1.417 2008-05-06
3131 2008-05-07 116,751,600 144,000 71.12 164,160,000 167,305,043 1.433 2008-05-05
3132 2008-05-06 116,607,600 36,000 71.03 164,160,000 165,232,969 1.417 2008-05-02
3133 2008-05-05 116,571,600 12,000 71.01 164,160,000 165,181,957 1.417 2008-04-30
3134 2008-04-30 116,559,600 57,000 71.00 164,160,000 167,029,907 1.433 2008-04-28
3135 2008-04-29 116,502,600 27,000 70.97 164,160,000 165,084,184 1.417 2008-04-25
3136 2008-04-28 116,475,600 264,000 70.95 164,160,000 170,869,705 1.467 2008-04-24
3137 2008-04-25 116,211,600 474,000 70.79 164,160,000 170,482,417 1.467 2008-04-23
3138 2008-04-24 115,737,600 60,000 70.50 164,160,000 192,934,579 1.667 2008-04-22
3139 2008-04-23 115,677,600 -6,000 70.47 164,160,000 187,050,679 1.617 2008-04-21
3140 2008-04-22 115,683,600 105,000 70.47 164,160,000 181,276,201 1.567 2008-04-18
3141 2008-04-21 115,578,600 -3,000 70.41 164,160,000 202,262,550 1.750 2008-04-17
3142 2008-04-18 115,581,600 9,000 70.41 164,160,000 198,453,607 1.717 2008-04-16
3143 2008-04-17 115,572,600 15,000 70.40 164,160,000 213,809,310 1.850 2008-04-15
3144 2008-04-16 115,557,600 -102,000 70.39 164,160,000 227,301,799 1.967 2008-04-14
3145 2008-04-15 115,659,600 105,000 70.46 164,160,000 223,570,007 1.933 2008-04-11
3146 2008-04-14 115,554,600 12,000 70.39 164,160,000 231,109,200 2.000 2008-04-10
3147 2008-04-11 115,542,600 -3,000 70.38 164,160,000 236,862,330 2.050 2008-04-09
3148 2008-04-09 115,545,600 -18,000 70.39 164,160,000 258,013,325 2.233 2008-04-07
3149 2008-04-08 115,563,600 -21,000 70.40 164,160,000 234,940,799 2.033 2008-04-03
3150 2008-04-07 115,584,600 -90,000 70.41 164,160,000 223,425,032 1.933 2008-04-02
3151 2008-04-03 115,674,600 -195,000 70.46 164,160,000 208,214,280 1.800 2008-04-01
3152 2008-04-02 115,869,600 -390,000 70.58 164,160,000 179,597,880 1.550 2008-03-31
3153 2008-04-01 116,259,600 -378,000 70.82 164,160,000 184,038,947 1.583 2008-03-28
3154 2008-03-31 116,637,600 -132,000 71.05 164,160,000 157,460,760 1.350 2008-03-27
3155 2008-03-28 116,769,600 171,000 71.13 164,160,000 175,154,400 1.500 2008-03-26
3156 2008-03-27 116,598,600 45,000 71.03 164,160,000 190,405,514 1.633 2008-03-25
3157 2008-03-26 116,553,600 -354,000 71.00 164,160,000 192,313,440 1.650 2008-03-20
3158 2008-03-25 116,907,600 -321,000 71.22 164,160,000 192,897,540 1.650 2008-03-19
3159 2008-03-20 117,228,600 -1,203,000 71.41 164,160,000 197,295,734 1.683 2008-03-18
3160 2008-03-19 118,431,600 -1,221,000 72.14 164,160,000 207,255,300 1.750 2008-03-17
3161 2008-03-18 119,652,600 -1,488,000 72.89 164,160,000 211,426,144 1.767 2008-03-14
3162 2008-03-17 121,140,600 -837,000 73.79 164,160,000 201,941,380 1.667 2008-03-13
3163 2008-03-14 121,977,600 -684,000 74.30 164,160,000 219,559,680 1.800 2008-03-12
3164 2008-03-13 122,661,600 -1,644,000 74.72 164,160,000 263,722,440 2.150 2008-03-11
3165 2008-03-12 124,305,600 2,982,000 75.72 164,160,000 209,206,325 1.683 2008-03-10
3166 2008-03-11 121,323,600 -45,000 73.91 164,160,000 258,783,239 2.133 2008-03-07
3167 2008-03-10 121,368,600 -66,000 73.93 164,160,000 273,079,350 2.250 2008-03-06
3168 2008-03-07 121,434,600 -162,000 73.97 164,160,000 281,363,968 2.317 2008-03-05
3169 2008-03-05 121,596,600 -42,000 74.07 164,160,000 283,684,868 2.333 2008-03-03
3170 2008-03-04 121,638,600 12,000 74.10 164,160,000 279,768,780 2.300 2008-02-29
3171 2008-03-03 121,626,600 -243,000 74.09 164,160,000 283,754,858 2.333 2008-02-28
3172 2008-02-29 121,869,600 -111,000 74.24 164,160,000 284,321,777 2.333 2008-02-27
3173 2008-02-28 121,980,600 -174,000 89.17 136,800,000 282,629,050 2.317 2008-02-26
3174 2008-02-27 122,154,600 -282,000 89.29 136,800,000 289,139,938 2.367 2008-02-25
3175 2008-02-26 122,436,600 -57,000 89.50 136,800,000 326,538,412 2.667 2008-02-22
3176 2008-02-22 122,493,600 -96,000 89.54 136,800,000 332,815,111 2.717 2008-02-20
3177 2008-02-21 122,589,600 -177,000 89.61 136,800,000 337,121,400 2.750 2008-02-19
3178 2008-02-20 122,766,600 -30,000 89.74 136,800,000 337,608,150 2.750 2008-02-18
3179 2008-02-19 122,796,600 -48,000 89.76 136,800,000 358,197,682 2.917 2008-02-15
3180 2008-02-11 122,844,600 3,000 89.80 136,800,000 364,479,928 2.967 2008-02-04
3181 2008-02-01 122,841,600 -6,000 89.80 136,800,000 364,471,027 2.967 2008-01-30
3182 2008-01-29 122,847,600 -66,000 89.80 136,800,000 368,542,800 3.000 2008-01-25
3183 2008-01-24 122,913,600 21,000 89.85 136,800,000 352,393,291 2.867 2008-01-22
3184 2008-01-23 122,892,600 -24,000 89.83 136,800,000 364,622,344 2.967 2008-01-21
3185 2008-01-22 122,916,600 -24,000 89.85 136,800,000 368,749,800 3.000 2008-01-18
3186 2008-01-18 122,940,600 -27,000 89.87 136,800,000 364,764,760 2.967 2008-01-16
3187 2008-01-17 122,967,600 -72,000 89.89 136,800,000 366,812,351 2.983 2008-01-15
3188 2008-01-16 123,039,600 -48,000 89.94 136,800,000 369,118,800 3.000 2008-01-14
3189 2008-01-14 123,087,600 63,000 89.98 136,800,000 379,479,071 3.083 2008-01-10
3190 2008-01-10 123,024,600 9,000 89.93 136,800,000 371,165,218 3.017 2008-01-08
3191 2008-01-08 123,015,600 24,000 89.92 136,800,000 389,590,405 3.167 2008-01-04
3192 2007-12-21 122,991,600 18,000 89.91 136,800,000 401,813,557 3.267 2007-12-19
3193 2007-12-14 122,973,600 24,000 89.89 136,800,000 389,457,391 3.167 2007-12-12
3194 2007-12-13 122,949,600 -3,000 89.88 136,800,000 407,823,823 3.317 2007-12-11
3195 2007-12-12 122,952,600 27,366,000 89.88 136,800,000 393,448,320 3.200 2007-12-10
3196 2007-12-11 95,586,600 87,000 69.87 136,800,000 310,656,450 3.250 2007-12-07
3197 2007-12-10 95,499,600 60,000 69.81 136,800,000 316,772,173 3.317 2007-12-06
3198 2007-12-06 95,439,600 42,000 69.77 136,800,000 326,117,113 3.417 2007-12-04
3199 2007-12-05 95,397,600 -3,339,000 69.74 136,800,000 333,891,600 3.500 2007-12-03
3200 2007-12-03 98,736,600 12,000 72.18 136,800,000 343,899,578 3.483 2007-11-29
3201 2007-11-29 98,724,600 -3,000 72.17 136,800,000 353,730,242 3.583 2007-11-27
3202 2007-11-23 98,727,600 3,000 72.17 136,800,000 324,122,711 3.283 2007-11-21
3203 2007-11-22 98,724,600 -21,000 72.17 136,800,000 375,153,480 3.800 2007-11-20
3204 2007-11-21 98,745,600 3,000 72.18 136,800,000 390,045,120 3.950 2007-11-19
3205 2007-11-20 98,742,600 -36,000 72.18 136,800,000 315,976,320 3.200 2007-11-16
3206 2007-11-19 98,778,600 -3,000 72.21 136,800,000 345,725,100 3.500 2007-11-15
3207 2007-11-16 98,781,600 -3,000 72.21 136,800,000 352,353,967 3.567 2007-11-14
3208 2007-11-12 98,784,600 -3,000 72.21 136,800,000 321,049,950 3.250 2007-11-08
3209 2007-11-09 98,787,600 -42,000 72.21 136,800,000 299,622,791 3.033 2007-11-07
3210 2007-11-08 98,829,600 -54,000 72.24 136,800,000 304,691,657 3.083 2007-11-06
3211 2007-11-07 98,883,600 24,000 72.28 136,800,000 299,913,959 3.033 2007-11-05
3212 2007-11-06 98,859,600 -108,000 72.27 136,800,000 304,784,147 3.083 2007-11-02
3213 2007-11-05 98,967,600 -12,000 72.34 136,800,000 310,065,491 3.133 2007-11-01
3214 2007-11-02 98,979,600 -21,000 72.35 136,800,000 300,205,127 3.033 2007-10-31
3215 2007-11-01 99,000,600 78,000 72.37 136,800,000 297,001,800 3.000 2007-10-30
3216 2007-10-31 98,922,600 3,000 72.31 136,800,000 253,934,314 2.567 2007-10-29
3217 2007-10-26 98,919,600 36,000 72.31 136,800,000 288,548,473 2.917 2007-10-24
3218 2007-10-25 98,883,600 18,000 72.28 136,800,000 263,722,561 2.667 2007-10-23
3219 2007-10-24 98,865,600 24,000 72.27 136,800,000 263,674,555 2.667 2007-10-22
3220 2007-10-23 98,841,600 42,000 72.25 136,800,000 247,104,000 2.500 2007-10-18
3221 2007-10-22 98,799,600 -273,000 72.22 136,800,000 230,499,467 2.333 2007-10-17
3222 2007-10-17 99,072,600 -165,000 72.42 136,800,000 227,866,980 2.300 2007-10-15
3223 2007-10-08 99,237,600 294,000 72.54 136,800,000 264,666,679 2.667 2007-10-04
3224 2007-10-05 98,943,600 -18,000 72.33 136,800,000 265,465,679 2.683 2007-10-03
3225 2007-10-02 98,961,600 -72,000 72.34 136,800,000 263,930,587 2.667 2007-09-27
3226 2007-09-27 99,033,600 330,000 72.39 136,800,000 264,122,611 2.667 2007-09-24
3227 2007-09-24 98,703,600 9,000 72.15 136,800,000 276,370,080 2.800 2007-09-20
3228 2007-09-21 98,694,600 21,000 72.15 136,800,000 276,344,880 2.800 2007-09-19
3229 2007-09-20 98,673,600 6,000 72.13 136,800,000 271,352,400 2.750 2007-09-18
3230 2007-09-19 98,667,600 42,000 72.13 136,800,000 284,458,691 2.883 2007-09-17
3231 2007-09-17 98,625,600 18,000 72.09 136,800,000 284,337,605 2.883 2007-09-13
3232 2007-09-14 98,607,600 3,000 72.08 136,800,000 279,355,331 2.833 2007-09-12
3233 2007-09-12 98,604,600 282,000 72.08 136,800,000 262,978,468 2.667 2007-09-10
3234 2007-09-11 98,322,600 15,000 71.87 136,800,000 265,471,020 2.700 2007-09-07
3235 2007-09-10 98,307,600 6,000 71.86 136,800,000 267,101,749 2.717 2007-09-06
3236 2007-09-06 98,301,600 -3,000 71.86 136,800,000 253,913,033 2.583 2007-09-04
3237 2007-09-05 98,304,600 -30,000 71.86 136,800,000 293,242,622 2.983 2007-09-03
3238 2007-08-27 98,334,600 651,000 71.88 136,800,000 278,581,922 2.833 2007-08-23
3239 2007-08-24 97,683,600 -798,000 71.41 136,800,000 276,737,639 2.833 2007-08-22
3240 2007-08-23 98,481,600 -12,000 71.99 136,800,000 278,998,373 2.833 2007-08-21
3241 2007-08-22 98,493,600 -60,000 72.00 136,800,000 279,032,369 2.833 2007-08-20
3242 2007-08-21 98,553,600 12,000 72.04 136,800,000 262,842,451 2.667 2007-08-17
3243 2007-08-09 98,541,600 -36,000 72.03 136,800,000 279,168,353 2.833 2007-08-07
3244 2007-08-07 98,577,600 -51,000 72.06 136,800,000 279,270,341 2.833 2007-08-03
3245 2007-07-30 98,628,600 -42,000 72.10 136,800,000 292,631,056 2.967 2007-07-26
3246 2007-07-26 98,670,600 -51,000 72.13 136,800,000 296,011,800 3.000 2007-07-24
3247 2007-07-25 98,721,600 -51,000 72.16 136,800,000 296,164,800 3.000 2007-07-23
3248 2007-07-24 98,772,600 -51,000 72.20 136,800,000 301,256,430 3.050 2007-07-20
3249 2007-07-23 98,823,600 -51,000 72.24 136,800,000 296,470,800 3.000 2007-07-19
3250 2007-07-20 98,874,600 -54,000 72.28 136,800,000 288,417,208 2.917 2007-07-18
3251 2007-07-19 98,928,600 -51,000 72.32 136,800,000 296,785,800 3.000 2007-07-17
3252 2007-07-18 98,979,600 -78,000 72.35 136,800,000 296,938,800 3.000 2007-07-16
3253 2007-07-17 99,057,600 -51,000 72.41 136,800,000 297,172,800 3.000 2007-07-13
3254 2007-07-16 99,108,600 -51,000 72.45 136,800,000 302,281,230 3.050 2007-07-12
3255 2007-07-13 99,159,600 -30,000 72.49 136,800,000 297,478,800 3.000 2007-07-11
3256 2007-07-12 99,189,600 -48,000 72.51 136,800,000 297,568,800 3.000 2007-07-10
3257 2007-07-11 99,237,600 -51,000 72.54 136,800,000 304,361,719 3.067 2007-07-09
3258 2007-07-10 99,288,600 -27,000 72.58 136,800,000 306,106,754 3.083 2007-07-06
3259 2007-07-04 99,315,600 123,000 72.60 136,800,000 329,429,845 3.317 2007-06-29
3260 2007-06-27 99,192,600 -30,000 72.51 136,800,000 305,810,786 3.083 2007-06-25
3261 2007-06-26 99,222,600 72.53 136,800,000 322,473,450 3.250 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top