LAUNCH TECH COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08196  2002-10-07  2011-03-25  2011-03-28
HK Main 02488  2011-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 8.590 2025-11-05
2 2025-11-06 8.930 2025-11-04
3 2025-10-24 1,478,673 -62,500 0.94 156,595,600 14,032,607 9.490 2025-10-22
4 2025-08-28 1,541,173 50,000 0.97 159,170,600 16,968,315 11.01 2025-08-26
5 2025-08-26 1,491,173 50,000 0.94 159,170,600 16,596,755 11.13 2025-08-22
6 2025-08-01 1,441,173 56,000 0.91 159,170,600 17,034,665 11.82 2025-07-30
7 2025-07-31 1,385,173 60,000 0.87 159,170,600 16,372,745 11.82 2025-07-29
8 2025-07-29 1,325,173 36,000 0.83 159,170,600 16,299,628 12.30 2025-07-25
9 2025-07-28 1,289,173 -262,500 0.81 159,170,600 15,779,478 12.24 2025-07-24
10 2025-07-25 1,551,673 -17,000 0.97 159,170,600 19,240,745 12.40 2025-07-23
11 2025-07-24 1,568,673 -17,000 0.99 159,170,600 21,302,579 13.58 2025-07-22
12 2025-07-23 1,585,673 -8,500 1.00 159,170,600 22,484,843 14.18 2025-07-21
13 2025-07-04 1,594,173 -3,000 0.99 161,526,600 20,724,249 13.00 2025-07-02
14 2025-06-30 1,597,173 -2,500 0.99 161,526,600 20,411,871 12.78 2025-06-26
15 2025-06-26 1,599,673 -1,595,839 0.99 161,526,600 19,867,939 12.42 2025-06-24
16 2025-06-20 3,195,512 -34,000 1.98 161,526,600 41,541,656 13.00 2025-06-18
17 2025-06-18 3,229,512 24,000 2.00 161,526,600 40,304,310 12.48 2025-06-16
18 2025-06-17 3,205,512 61,000 1.98 161,526,600 38,850,805 12.12 2025-06-13
19 2025-06-16 3,144,512 10,000 1.95 161,526,600 38,866,168 12.36 2025-06-12
20 2025-06-13 3,134,512 9,000 1.94 161,526,600 39,306,780 12.54 2025-06-11
21 2025-06-12 3,125,512 78,000 1.93 161,526,600 38,381,287 12.28 2025-06-10
22 2025-06-06 3,047,512 -5,000 1.89 161,526,600 38,642,452 12.68 2025-06-04
23 2025-05-27 3,052,512 -10,000 1.89 161,526,600 42,613,068 13.96 2025-05-23
24 2025-05-26 3,062,512 -15,500 1.90 161,526,600 41,221,412 13.46 2025-05-22
25 2025-05-22 3,078,012 -400,000 1.91 161,526,600 41,306,921 13.42 2025-05-20
26 2025-05-20 3,478,012 -12,500 2.15 161,526,600 44,031,632 12.66 2025-05-16
27 2025-05-15 3,490,512 -8,000 2.16 161,526,600 43,701,210 12.52 2025-05-13
28 2025-05-14 3,498,512 -42,000 2.17 161,526,600 43,731,400 12.50 2025-05-12
29 2025-05-13 3,540,512 -2,000 2.19 161,526,600 41,990,472 11.86 2025-05-09
30 2025-05-12 3,542,512 -22,000 2.19 161,526,600 40,951,439 11.56 2025-05-08
31 2025-04-29 3,564,512 -30,000 2.21 161,526,600 38,568,020 10.82 2025-04-25
32 2025-04-07 3,594,512 -4,500 2.22 162,228,100 42,918,473 11.94 2025-04-02
33 2025-04-01 3,599,012 -6,500 2.22 162,228,100 46,283,294 12.86 2025-03-28
34 2025-03-28 3,605,512 -7,500 2.22 162,228,100 43,987,246 12.20 2025-03-26
35 2025-03-27 3,613,012 -20,000 2.23 162,228,100 42,994,843 11.90 2025-03-25
36 2025-03-25 3,633,012 -10,000 2.24 162,228,100 43,596,144 12.00 2025-03-21
37 2025-03-24 3,643,012 -54,500 2.25 162,228,100 44,444,746 12.20 2025-03-20
38 2025-03-19 3,697,512 -133,500 2.28 162,228,100 41,781,886 11.30 2025-03-17
39 2025-03-18 3,831,012 -10,500 2.36 162,228,100 36,432,924 9.510 2025-03-14
40 2025-02-28 3,841,512 -31,000 2.37 162,228,100 39,337,083 10.24 2025-02-26
41 2025-02-21 3,872,512 -10,000 2.39 162,228,100 36,207,987 9.350 2025-02-19
42 2025-02-14 3,882,512 -26,500 2.39 162,228,100 35,175,559 9.060 2025-02-12
43 2025-02-04 3,909,012 -24,500 2.41 162,228,100 37,213,794 9.520 2025-01-27
44 2025-01-24 3,933,512 -54,000 2.42 162,228,100 38,784,428 9.860 2025-01-22
45 2025-01-03 3,987,512 -30,000 2.46 162,228,100 35,090,106 8.800 2024-12-30
46 2025-01-02 4,017,512 20,000 2.48 162,228,100 34,108,677 8.490 2024-12-27
47 2024-12-10 3,997,512 24,500 2.46 162,228,100 26,903,256 6.730 2024-12-06
48 2024-11-26 3,973,012 -27,500 2.45 162,228,100 27,572,703 6.940 2024-11-22
49 2024-11-21 4,000,512 -10,000 2.47 162,228,100 27,683,543 6.920 2024-11-19
50 2024-11-19 4,010,512 -40,000 2.47 162,228,100 27,151,166 6.770 2024-11-15
51 2024-11-18 4,050,512 -84,500 2.50 162,228,100 26,530,854 6.550 2024-11-14
52 2024-11-15 4,135,012 -17,000 2.55 162,228,100 25,761,125 6.230 2024-11-13
53 2024-11-06 4,152,012 -32,500 2.56 162,228,100 23,043,667 5.550 2024-11-04
54 2024-10-30 4,184,512 -81,500 2.58 162,228,100 24,060,944 5.750 2024-10-28
55 2024-10-29 4,266,012 -20,000 2.63 162,228,100 23,463,066 5.500 2024-10-25
56 2024-10-28 4,286,012 -34,500 2.64 162,228,100 23,573,066 5.500 2024-10-24
57 2024-10-23 4,320,512 -200 2.66 162,228,100 22,725,893 5.260 2024-10-21
58 2024-10-09 4,320,712 -20,000 2.66 162,228,100 26,485,965 6.130 2024-10-07
59 2024-10-04 4,340,712 -17,000 2.68 162,228,100 23,266,216 5.360 2024-10-02
60 2024-10-02 4,357,712 -10,500 2.69 162,228,100 23,793,108 5.460 2024-09-27
61 2024-09-26 4,368,212 -149,500 2.69 162,228,100 22,452,610 5.140 2024-09-24
62 2024-09-25 4,517,712 -424,500 2.78 162,228,100 22,046,435 4.880 2024-09-23
63 2024-09-24 4,942,212 -30,000 3.05 162,228,100 23,623,773 4.780 2024-09-20
64 2024-09-23 4,972,212 55,000 3.06 162,228,100 23,916,340 4.810 2024-09-19
65 2024-09-17 4,917,212 32,000 3.03 162,228,100 23,110,896 4.700 2024-09-13
66 2024-09-16 4,885,212 20,000 3.01 162,228,100 22,471,975 4.600 2024-09-12
67 2024-09-12 4,865,212 86,500 3.00 162,228,100 22,331,323 4.590 2024-09-10
68 2024-09-11 4,778,712 20,000 2.95 162,228,100 21,695,352 4.540 2024-09-09
69 2024-09-04 4,758,712 312,500 2.93 162,228,100 22,889,405 4.810 2024-09-02
70 2024-09-03 4,446,212 -20,000 2.74 162,228,100 22,319,984 5.020 2024-08-30
71 2024-09-02 4,466,212 136,000 2.75 162,228,100 22,509,708 5.040 2024-08-29
72 2024-08-30 4,330,212 42,000 2.67 162,228,100 21,261,341 4.910 2024-08-28
73 2024-08-23 4,288,212 -10,000 2.64 162,228,100 22,212,938 5.180 2024-08-21
74 2024-08-20 4,298,212 -20,000 2.65 162,228,100 23,296,309 5.420 2024-08-16
75 2024-08-19 4,318,212 -88,000 2.66 162,228,100 22,886,524 5.300 2024-08-15
76 2024-08-16 4,406,212 -155,500 2.72 162,228,100 20,929,507 4.750 2024-08-14
77 2024-08-15 4,561,712 -216,500 2.81 162,228,100 20,482,087 4.490 2024-08-13
78 2024-08-14 4,778,212 -20,000 2.95 162,228,100 19,972,926 4.180 2024-08-12
79 2024-08-13 4,798,212 10,000 2.96 162,228,100 20,776,258 4.330 2024-08-09
80 2024-07-29 4,788,212 25,000 2.95 162,228,100 18,530,380 3.870 2024-07-25
81 2024-07-16 4,763,212 17,500 2.94 162,228,100 19,767,330 4.150 2024-07-12
82 2024-07-15 4,745,712 36,500 2.93 162,228,100 19,694,705 4.150 2024-07-11
83 2024-07-10 4,709,212 50,000 2.90 162,228,100 18,789,756 3.990 2024-07-08
84 2024-07-02 4,659,212 50,000 2.87 162,228,100 17,472,045 3.750 2024-06-27
85 2024-06-28 4,609,212 149,500 2.84 162,228,100 17,146,269 3.720 2024-06-26
86 2024-06-27 4,459,712 96,500 2.75 162,228,100 17,348,280 3.890 2024-06-25
87 2024-06-26 4,363,212 50,000 2.69 162,228,100 16,711,102 3.830 2024-06-24
88 2024-06-25 4,313,212 -157,000 2.66 162,228,100 16,519,602 3.830 2024-06-21
89 2024-06-21 4,470,212 80,500 2.76 162,228,100 14,751,700 3.300 2024-06-19
90 2024-06-20 4,389,712 70,000 2.71 162,228,100 13,520,313 3.080 2024-06-18
91 2024-06-17 4,319,712 173,000 2.66 162,228,100 13,175,122 3.050 2024-06-13
92 2024-06-13 4,146,712 17,000 2.56 162,228,100 13,062,143 3.150 2024-06-11
93 2024-06-07 4,129,712 84,500 2.55 162,228,100 12,471,730 3.020 2024-06-05
94 2024-06-05 4,045,212 32,500 2.49 162,228,100 12,823,322 3.170 2024-06-03
95 2024-06-04 4,012,712 140,000 2.47 162,228,100 12,720,297 3.170 2024-05-31
96 2024-05-31 3,872,712 32,500 2.39 162,228,100 12,702,495 3.280 2024-05-29
97 2024-05-30 3,840,212 197,500 2.37 162,228,100 11,943,059 3.110 2024-05-28
98 2024-05-17 3,642,712 493,000 2.25 162,228,100 10,418,156 2.860 2024-05-14
99 2024-04-10 3,149,712 -13,500 1.94 162,228,100 8,630,211 2.740 2024-04-08
100 2024-04-09 3,163,212 -31,500 1.95 162,228,100 8,255,983 2.610 2024-04-05
101 2024-04-08 3,194,712 62,000 1.97 162,228,100 8,721,564 2.730 2024-04-03
102 2024-04-05 3,132,712 32,500 1.93 162,228,100 8,677,612 2.770 2024-04-02
103 2023-09-15 3,100,212 -173,500 1.74 178,656,600 5,580,382 1.800 2023-09-13
104 2023-09-12 3,273,712 -10,500 1.83 178,656,600 6,285,527 1.920 2023-09-07
105 2023-09-07 3,284,212 -4,000 1.84 178,656,600 6,469,898 1.970 2023-09-05
106 2023-09-05 3,288,212 188,000 1.84 178,656,600 6,576,424 2.000 2023-08-31
107 2023-08-31 3,100,212 -200,000 1.74 178,656,600 6,634,454 2.140 2023-08-29
108 2023-08-30 3,300,212 -500 1.85 178,656,600 6,600,424 2.000 2023-08-28
109 2023-08-25 3,300,712 -30,500 1.85 178,656,600 6,733,452 2.040 2023-08-23
110 2023-08-22 3,331,212 -300,000 1.86 178,656,600 8,994,272 2.700 2023-08-18
111 2023-08-21 3,631,212 -100,000 2.03 178,656,600 9,695,336 2.670 2023-08-17
112 2023-07-31 3,731,212 -50,000 2.09 178,656,600 7,574,360 2.030 2023-07-27
113 2023-07-26 3,781,212 50,000 2.12 178,656,600 8,167,418 2.160 2023-07-24
114 2022-09-19 3,731,212 -137,500 2.09 178,656,600 8,357,915 2.240 2022-09-15
115 2022-09-09 3,868,712 -10,000 2.17 178,656,600 9,749,154 2.520 2022-09-07
116 2022-09-02 3,878,712 -18,000 2.17 178,656,600 10,666,458 2.750 2022-08-31
117 2022-09-01 3,896,712 -19,500 2.18 178,656,600 11,612,202 2.980 2022-08-30
118 2022-08-23 3,916,212 -6,000 2.19 178,656,600 11,826,960 3.020 2022-08-19
119 2022-08-11 3,922,212 -172,500 2.20 178,656,600 11,295,971 2.880 2022-08-09
120 2022-08-10 4,094,712 -48,000 2.29 178,656,600 11,915,612 2.910 2022-08-08
121 2022-08-08 4,142,712 -19,000 2.32 178,656,600 12,179,573 2.940 2022-08-04
122 2022-08-04 4,161,712 -1,000 2.33 178,656,600 12,401,902 2.980 2022-08-02
123 2022-08-01 4,162,712 -38,500 2.33 178,656,600 12,862,780 3.090 2022-07-28
124 2022-07-20 4,201,212 -38,000 2.35 178,656,600 12,603,636 3.000 2022-07-18
125 2022-07-19 4,239,212 -30,000 2.37 178,656,600 12,717,636 3.000 2022-07-15
126 2022-07-18 4,269,212 -23,500 2.39 178,656,600 13,319,941 3.120 2022-07-14
127 2022-07-08 4,292,712 -30,000 2.40 178,656,600 13,865,460 3.230 2022-07-06
128 2022-07-07 4,322,712 -37,500 2.42 178,656,600 14,697,221 3.400 2022-07-05
129 2022-07-06 4,360,212 -19,000 2.44 178,656,600 13,691,066 3.140 2022-07-04
130 2022-07-05 4,379,212 -11,500 2.45 178,656,600 13,794,518 3.150 2022-06-30
131 2022-07-04 4,390,712 -11,500 2.46 178,656,600 13,303,857 3.030 2022-06-29
132 2022-06-30 4,402,212 -21,000 2.46 178,656,600 13,206,636 3.000 2022-06-28
133 2022-05-24 4,423,212 -140,000 2.48 178,656,600 9,731,066 2.200 2022-05-20
134 2022-05-23 4,563,212 -100,000 2.55 178,656,600 10,267,227 2.250 2022-05-19
135 2021-11-10 4,663,212 -186,500 2.61 178,656,600 13,056,994 2.800 2021-11-08
136 2021-11-09 4,849,712 -10,000 2.71 178,656,600 13,870,176 2.860 2021-11-05
137 2021-11-08 4,859,712 -90,000 2.72 178,656,600 13,558,596 2.790 2021-11-04
138 2021-11-05 4,949,712 -160,000 2.77 178,656,600 14,106,679 2.850 2021-11-03
139 2021-11-04 5,109,712 -80,000 2.86 178,656,600 15,073,650 2.950 2021-11-02
140 2021-11-03 5,189,712 -290,000 2.90 178,656,600 15,517,239 2.990 2021-11-01
141 2021-10-28 5,479,712 -2,000 3.07 178,656,600 15,781,571 2.880 2021-10-26
142 2021-10-18 5,481,712 2,000 3.07 178,656,600 16,664,404 3.040 2021-10-12
143 2021-10-12 5,479,712 816,500 3.07 178,656,600 17,809,064 3.250 2021-10-08
144 2021-06-02 4,663,212 -12,500 2.61 178,656,600 19,119,169 4.100 2021-05-31
145 2021-05-18 4,675,712 -20,000 2.62 178,656,600 19,450,962 4.160 2021-05-14
146 2021-05-13 4,695,712 -16,000 2.63 178,656,600 19,721,990 4.200 2021-05-11
147 2021-05-11 4,711,712 -46,000 2.64 178,656,600 19,836,308 4.210 2021-05-07
148 2021-05-07 4,757,712 -48,000 2.66 178,656,600 19,506,619 4.100 2021-05-05
149 2021-05-03 4,805,712 -199,500 2.69 178,656,600 20,664,562 4.300 2021-04-29
150 2021-04-30 5,005,212 -30,000 2.80 178,656,600 21,722,620 4.340 2021-04-28
151 2021-04-27 5,035,212 -50,000 2.82 178,656,600 21,147,890 4.200 2021-04-23
152 2021-04-26 5,085,212 -50,500 2.85 178,656,600 21,815,559 4.290 2021-04-22
153 2021-04-23 5,135,712 -6,000 2.87 178,656,600 21,569,990 4.200 2021-04-21
154 2021-04-21 5,141,712 -80,000 2.88 178,656,600 22,366,447 4.350 2021-04-19
155 2021-04-16 5,221,712 -173,000 2.92 178,656,600 21,095,716 4.040 2021-04-14
156 2021-04-13 5,394,712 -6,000 3.02 178,656,600 23,143,314 4.290 2021-04-09
157 2021-04-12 5,400,712 -13,000 3.02 178,656,600 23,871,147 4.420 2021-04-08
158 2021-04-09 5,413,712 -91,500 3.03 178,656,600 23,008,276 4.250 2021-04-07
159 2021-03-31 5,505,212 -20,000 3.08 178,656,600 24,222,933 4.400 2021-03-29
160 2021-03-26 5,525,212 -3,500 3.09 178,656,600 25,581,732 4.630 2021-03-24
161 2021-03-25 5,528,712 290,000 3.09 178,656,600 26,593,105 4.810 2021-03-23
162 2021-03-24 5,238,712 50,000 2.93 178,656,600 25,564,915 4.880 2021-03-22
163 2021-03-23 5,188,712 500,000 2.90 178,656,600 24,905,818 4.800 2021-03-19
164 2020-12-23 4,688,712 -20,000 2.62 178,656,600 17,676,444 3.770 2020-12-21
165 2020-12-18 4,708,712 -39,500 2.64 178,656,600 14,879,530 3.160 2020-12-16
166 2020-12-14 4,748,212 -500 2.66 178,656,600 15,051,832 3.170 2020-12-10
167 2020-12-11 4,748,712 -65,000 2.66 178,656,600 14,626,033 3.080 2020-12-09
168 2020-12-10 4,813,712 -32,000 2.69 178,656,600 14,392,999 2.990 2020-12-08
169 2020-12-08 4,845,712 -500 2.71 178,656,600 14,682,507 3.030 2020-12-04
170 2020-12-07 4,846,212 -40,000 2.71 178,656,600 14,441,712 2.980 2020-12-03
171 2020-12-03 4,886,212 -2,500 2.73 178,656,600 14,658,636 3.000 2020-12-01
172 2020-11-17 4,888,712 -75,000 2.74 178,656,600 15,008,346 3.070 2020-11-13
173 2020-11-05 4,963,712 -138,000 2.78 178,656,600 16,578,798 3.340 2020-11-03
174 2020-11-04 5,101,712 -45,000 2.86 178,656,600 16,580,564 3.250 2020-11-02
175 2020-11-02 5,146,712 -500 2.88 178,656,600 18,785,499 3.650 2020-10-29
176 2020-10-28 5,147,212 -500 2.88 178,656,600 19,404,989 3.770 2020-10-23
177 2020-10-22 5,147,712 -47,000 2.88 178,656,600 19,973,123 3.880 2020-10-20
178 2020-10-21 5,194,712 -54,000 2.91 178,656,600 19,999,641 3.850 2020-10-19
179 2020-10-20 5,248,712 -55,000 2.94 178,656,600 20,417,490 3.890 2020-10-16
180 2020-10-19 5,303,712 -169,000 2.97 178,656,600 19,517,660 3.680 2020-10-15
181 2020-10-15 5,472,712 -10,000 3.06 178,656,600 21,507,758 3.930 2020-10-12
182 2020-10-06 5,482,712 -127,000 3.07 178,656,600 22,643,601 4.130 2020-09-30
183 2020-09-30 5,609,712 -24,500 3.14 178,656,600 22,494,945 4.010 2020-09-28
184 2020-09-23 5,634,212 -24,500 3.15 178,656,600 23,494,664 4.170 2020-09-21
185 2020-09-22 5,658,712 -500 3.17 178,656,600 24,275,874 4.290 2020-09-18
186 2020-09-18 5,659,212 -35,000 3.17 178,656,600 23,938,467 4.230 2020-09-16
187 2020-09-15 5,694,212 -30,000 3.19 178,656,600 23,403,211 4.110 2020-09-11
188 2020-09-11 5,724,212 -35,000 3.20 178,656,600 23,869,964 4.170 2020-09-09
189 2020-09-09 5,759,212 -110,000 3.22 178,656,600 23,900,730 4.150 2020-09-07
190 2020-09-04 5,869,212 -50,000 3.29 178,656,600 24,063,769 4.100 2020-09-02
191 2020-09-03 5,919,212 -255,000 3.31 178,656,600 23,854,424 4.030 2020-09-01
192 2020-09-02 6,174,212 -35,000 3.46 178,656,600 20,498,384 3.320 2020-08-31
193 2020-08-17 6,209,212 -25,000 3.48 178,656,600 20,117,847 3.240 2020-08-13
194 2020-08-14 6,234,212 -25,000 3.49 178,656,600 19,637,768 3.150 2020-08-12
195 2020-07-31 6,259,212 -75,000 3.50 178,656,600 20,655,400 3.300 2020-07-29
196 2020-07-27 6,334,212 -25,000 3.55 178,656,600 21,219,610 3.350 2020-07-23
197 2020-07-24 6,359,212 -70,000 3.56 178,656,600 21,048,992 3.310 2020-07-22
198 2020-07-22 6,429,212 -47,000 3.60 178,656,600 22,116,489 3.440 2020-07-20
199 2020-07-21 6,476,212 -6,000 3.62 178,656,600 19,817,209 3.060 2020-07-17
200 2020-07-20 6,482,212 -88,000 3.63 178,656,600 19,316,992 2.980 2020-07-16
201 2020-07-16 6,570,212 91,000 3.68 178,656,600 19,382,125 2.950 2020-07-14
202 2020-07-15 6,479,212 50,000 3.63 178,656,600 21,381,400 3.300 2020-07-13
203 2020-07-13 6,429,212 25,000 3.60 178,656,600 23,338,040 3.630 2020-07-09
204 2020-07-10 6,404,212 1,500 3.58 178,656,600 24,271,963 3.790 2020-07-08
205 2020-06-22 6,402,712 -10,000 3.58 178,656,600 24,970,577 3.900 2020-06-18
206 2020-06-19 6,412,712 150,000 3.59 178,656,600 24,368,306 3.800 2020-06-17
207 2020-06-15 6,262,712 -5,000 3.51 178,656,600 27,180,170 4.340 2020-06-11
208 2020-06-10 6,267,712 -35,000 3.51 178,656,600 27,577,933 4.400 2020-06-08
209 2020-06-09 6,302,712 -25,000 3.53 178,656,600 25,210,848 4.000 2020-06-05
210 2020-06-08 6,327,712 -110,000 3.54 178,656,600 23,285,980 3.680 2020-06-04
211 2020-06-03 6,437,712 -35,000 3.60 178,656,600 21,115,695 3.280 2020-06-01
212 2020-06-02 6,472,712 -10,000 3.62 178,656,600 18,965,046 2.930 2020-05-29
213 2020-05-29 6,482,712 35,000 3.63 178,656,600 20,679,851 3.190 2020-05-27
214 2020-05-28 6,447,712 70,000 3.61 178,656,600 20,955,064 3.250 2020-05-26
215 2020-05-27 6,377,712 25,000 3.57 178,656,600 20,791,341 3.260 2020-05-25
216 2020-05-22 6,352,712 60,000 3.56 178,656,600 21,789,802 3.430 2020-05-20
217 2020-05-21 6,292,712 77,500 3.52 178,656,600 23,157,180 3.680 2020-05-19
218 2020-05-19 6,215,212 4,000 3.48 178,656,600 22,623,372 3.640 2020-05-15
219 2020-05-18 6,211,212 18,500 3.48 178,656,600 22,608,812 3.640 2020-05-14
220 2020-05-13 6,192,712 -5,000 3.47 178,656,600 23,841,941 3.850 2020-05-11
221 2020-05-06 6,197,712 -40,000 3.47 178,656,600 22,311,763 3.600 2020-05-04
222 2020-04-23 6,237,712 40,000 3.49 178,656,600 21,831,992 3.500 2020-04-21
223 2020-04-21 6,197,712 20,000 3.47 178,656,600 24,666,894 3.980 2020-04-17
224 2020-04-17 6,177,712 -10,000 3.46 178,656,600 25,019,734 4.050 2020-04-15
225 2020-04-16 6,187,712 -145,000 3.46 178,656,600 24,750,848 4.000 2020-04-14
226 2020-04-15 6,332,712 -350,000 3.54 178,656,600 24,380,941 3.850 2020-04-09
227 2020-04-14 6,682,712 -165,000 3.74 178,656,600 20,248,617 3.030 2020-04-08
228 2020-04-07 6,847,712 -240,000 3.83 178,656,600 17,598,620 2.570 2020-04-03
229 2020-04-06 7,087,712 -160,000 3.97 178,656,600 18,428,051 2.600 2020-04-02
230 2020-04-03 7,247,712 -185,000 4.06 178,656,600 16,234,875 2.240 2020-04-01
231 2020-04-02 7,432,712 -125,000 4.16 178,656,600 17,095,238 2.300 2020-03-31
232 2020-04-01 7,557,712 -188,000 4.23 178,656,600 16,475,812 2.180 2020-03-30
233 2020-03-30 7,745,712 9,500 4.34 178,656,600 11,928,396 1.540 2020-03-26
234 2020-03-23 7,736,212 -1,500 4.33 178,656,600 11,604,318 1.500 2020-03-19
235 2020-03-19 7,737,712 45,500 4.33 178,656,600 11,838,699 1.530 2020-03-17
236 2020-03-16 7,692,212 25,000 4.31 178,656,600 12,230,617 1.590 2020-03-12
237 2020-03-13 7,667,212 25,000 4.29 178,656,600 12,957,588 1.690 2020-03-11
238 2020-03-10 7,642,212 -4,000 4.28 178,656,600 14,825,891 1.940 2020-03-06
239 2020-03-09 7,646,212 -16,000 4.28 178,656,600 14,833,651 1.940 2020-03-05
240 2020-03-06 7,662,212 10,000 4.29 178,656,600 13,945,226 1.820 2020-03-04
241 2020-03-04 7,652,212 60,000 4.28 178,656,600 14,539,203 1.900 2020-03-02
242 2020-03-03 7,592,212 46,500 4.25 178,656,600 14,425,203 1.900 2020-02-28
243 2020-03-02 7,545,712 28,500 4.22 178,656,600 15,242,338 2.020 2020-02-27
244 2020-02-26 7,517,212 15,000 4.21 178,656,600 14,733,736 1.960 2020-02-24
245 2020-02-25 7,502,212 40,000 4.20 178,656,600 15,004,424 2.000 2020-02-21
246 2020-02-24 7,462,212 60,000 4.18 178,656,600 15,521,401 2.080 2020-02-20
247 2020-02-21 7,402,212 20,000 4.14 178,656,600 15,766,712 2.130 2020-02-19
248 2020-02-20 7,382,212 29,000 4.13 178,656,600 14,764,424 2.000 2020-02-18
249 2020-02-19 7,353,212 45,500 4.12 178,656,600 14,706,424 2.000 2020-02-17
250 2020-02-18 7,307,712 45,500 4.09 178,656,600 14,980,810 2.050 2020-02-14
251 2020-02-17 7,262,212 17,000 4.06 178,656,600 14,669,668 2.020 2020-02-13
252 2020-02-14 7,245,212 82,000 4.06 178,656,600 15,359,849 2.120 2020-02-12
253 2020-02-13 7,163,212 46,000 4.01 178,656,600 15,042,745 2.100 2020-02-11
254 2020-02-12 7,117,212 25,000 3.98 178,656,600 15,373,178 2.160 2020-02-10
255 2020-02-11 7,092,212 -42,000 3.97 178,656,600 15,602,866 2.200 2020-02-07
256 2020-02-10 7,134,212 2,000 3.99 178,656,600 15,267,214 2.140 2020-02-06
257 2020-02-07 7,132,212 90,000 3.99 178,656,600 14,549,712 2.040 2020-02-05
258 2020-02-03 7,042,212 145,000 3.94 178,656,600 12,746,404 1.810 2020-01-30
259 2020-01-31 6,897,212 45,000 3.86 178,656,600 15,449,755 2.240 2020-01-29
260 2020-01-22 6,852,212 25,000 3.84 178,656,600 18,226,884 2.660 2020-01-20
261 2020-01-17 6,827,212 35,000 3.82 178,656,600 18,570,017 2.720 2020-01-15
262 2020-01-16 6,792,212 91,000 3.80 178,656,600 17,659,751 2.600 2020-01-14
263 2020-01-15 6,701,212 142,000 3.75 178,656,600 17,423,151 2.600 2020-01-13
264 2020-01-14 6,559,212 80,500 3.67 178,656,600 17,972,241 2.740 2020-01-10
265 2020-01-13 6,478,712 47,500 3.63 178,656,600 18,140,394 2.800 2020-01-09
266 2020-01-10 6,431,212 -4,500 3.60 178,656,600 16,721,151 2.600 2020-01-08
267 2020-01-09 6,435,712 -65,500 3.60 178,656,600 17,762,565 2.760 2020-01-07
268 2020-01-08 6,501,212 15,000 3.64 178,656,600 19,243,588 2.960 2020-01-06
269 2020-01-07 6,486,212 -60,000 3.63 178,656,600 20,236,981 3.120 2020-01-03
270 2020-01-06 6,546,212 5,000 3.66 178,656,600 20,227,795 3.090 2020-01-02
271 2020-01-03 6,541,212 120,500 3.66 178,656,600 20,801,054 3.180 2019-12-30
272 2020-01-02 6,420,712 -35,500 3.59 178,656,600 20,546,278 3.200 2019-12-27
273 2019-12-30 6,456,212 51,000 3.61 178,656,600 19,691,447 3.050 2019-12-23
274 2019-12-27 6,405,212 -40,000 3.59 178,656,600 19,407,792 3.030 2019-12-20
275 2019-12-23 6,445,212 39,000 3.61 178,656,600 19,851,253 3.080 2019-12-19
276 2019-12-20 6,406,212 20,000 3.59 178,656,600 20,115,506 3.140 2019-12-18
277 2019-12-17 6,386,212 30,000 3.57 178,656,600 20,116,568 3.150 2019-12-13
278 2019-12-13 6,356,212 31,500 3.56 178,656,600 20,085,630 3.160 2019-12-11
279 2019-12-12 6,324,712 21,000 3.54 178,656,600 20,428,820 3.230 2019-12-10
280 2019-12-11 6,303,712 32,500 3.53 178,656,600 20,360,990 3.230 2019-12-09
281 2019-12-09 6,271,212 55,000 3.51 178,656,600 19,628,894 3.130 2019-12-05
282 2019-12-06 6,216,212 45,000 3.48 178,656,600 19,581,068 3.150 2019-12-04
283 2019-12-05 6,171,212 -49,000 3.45 178,656,600 19,994,727 3.240 2019-12-03
284 2019-12-04 6,220,212 134,000 3.48 178,656,600 19,655,870 3.160 2019-12-02
285 2019-12-03 6,086,212 45,000 3.41 178,656,600 20,084,500 3.300 2019-11-29
286 2019-12-02 6,041,212 -50,000 3.38 178,656,600 19,694,351 3.260 2019-11-28
287 2019-11-28 6,091,212 70,000 3.41 178,656,600 20,831,945 3.420 2019-11-26
288 2019-11-27 6,021,212 25,000 3.37 178,656,600 20,833,394 3.460 2019-11-25
289 2019-11-26 5,996,212 54,000 3.36 178,656,600 21,046,704 3.510 2019-11-22
290 2019-11-25 5,942,212 65,000 3.33 178,656,600 21,807,918 3.670 2019-11-21
291 2019-11-22 5,877,212 15,000 3.29 178,656,600 23,038,671 3.920 2019-11-20
292 2019-11-21 5,862,212 107,000 3.28 178,656,600 23,624,714 4.030 2019-11-19
293 2019-11-20 5,755,212 108,500 3.22 178,656,600 24,632,307 4.280 2019-11-18
294 2019-11-19 5,646,712 74,000 3.16 178,656,600 24,224,394 4.290 2019-11-15
295 2019-11-18 5,572,712 51,000 3.12 178,656,600 23,628,299 4.240 2019-11-14
296 2019-11-15 5,521,712 52,500 3.09 178,656,600 23,798,579 4.310 2019-11-13
297 2019-11-14 5,469,212 36,000 3.06 178,656,600 23,845,764 4.360 2019-11-12
298 2019-11-13 5,433,212 -15,000 3.04 178,656,600 24,721,115 4.550 2019-11-11
299 2019-11-12 5,448,212 48,000 3.05 178,656,600 24,680,400 4.530 2019-11-08
300 2019-11-11 5,400,212 181,000 3.02 178,656,600 23,598,926 4.370 2019-11-07
301 2019-11-08 5,219,212 9,500 2.92 178,656,600 21,294,385 4.080 2019-11-06
302 2019-11-07 5,209,712 7,500 2.92 178,656,600 20,890,945 4.010 2019-11-05
303 2019-11-06 5,202,212 15,000 2.91 178,656,600 20,548,737 3.950 2019-11-04
304 2019-11-05 5,187,212 30,000 2.90 178,656,600 19,711,406 3.800 2019-11-01
305 2019-11-04 5,157,212 40,500 2.89 178,656,600 20,474,132 3.970 2019-10-31
306 2019-11-01 5,116,712 14,500 2.86 178,656,600 20,211,012 3.950 2019-10-30
307 2019-10-31 5,102,212 25,000 2.86 178,656,600 19,847,605 3.890 2019-10-29
308 2019-10-30 5,077,212 50,000 2.84 178,656,600 21,222,746 4.180 2019-10-28
309 2019-09-27 5,027,212 -10,000 2.81 178,656,600 24,180,890 4.810 2019-09-25
310 2019-09-02 5,037,212 20,000 2.82 178,656,600 25,186,060 5.000 2019-08-29
311 2019-07-23 5,017,212 836,202 3.37 148,880,500 28,748,625 5.730 2019-07-19
312 2019-07-08 4,181,010 5,000 2.81 148,880,500 22,535,644 5.390 2019-07-04
313 2019-07-03 4,176,010 -5,000 2.80 148,880,500 24,220,858 5.800 2019-06-28
314 2019-06-28 4,181,010 -836,202 2.81 148,880,500 23,936,282 5.725 2019-06-26
315 2019-06-20 5,017,212 -102,000 2.81 178,656,600 29,014,537 5.783 2019-06-18
316 2019-06-19 5,119,212 -198,000 2.87 178,656,600 29,778,456 5.817 2019-06-17
317 2019-06-12 5,317,212 -42,000 2.98 178,656,600 27,692,040 5.208 2019-06-10
318 2019-06-10 5,359,212 51,600 3.00 178,656,600 26,619,206 4.967 2019-06-05
319 2019-06-06 5,307,612 -6,000 2.97 178,656,600 27,864,963 5.250 2019-06-04
320 2019-06-04 5,313,612 6,000 2.97 178,656,600 28,783,836 5.417 2019-05-31
321 2019-05-31 5,307,612 -34,800 2.97 178,656,600 28,751,334 5.417 2019-05-29
322 2019-05-30 5,342,412 -1,200 2.99 178,656,600 27,646,982 5.175 2019-05-28
323 2019-05-29 5,343,612 -3,600 2.99 178,656,600 30,725,769 5.750 2019-05-27
324 2019-05-28 5,347,212 -24,000 2.99 178,656,600 31,056,607 5.808 2019-05-24
325 2019-05-27 5,371,212 -36,000 3.01 178,656,600 30,793,158 5.733 2019-05-23
326 2019-05-24 5,407,212 -11,400 3.03 178,656,600 31,767,371 5.875 2019-05-22
327 2019-05-22 5,418,612 41,400 3.03 178,656,600 30,165,413 5.567 2019-05-20
328 2019-05-16 5,377,212 -30,000 3.01 178,656,600 32,623,545 6.067 2019-05-14
329 2019-04-30 5,407,212 -42,000 3.03 178,656,600 32,848,813 6.075 2019-04-26
330 2019-04-24 5,449,212 9,600 3.05 178,656,600 33,240,193 6.100 2019-04-18
331 2019-04-23 5,439,612 38,400 3.04 178,656,600 33,769,111 6.208 2019-04-17
332 2019-04-18 5,401,212 78,600 3.02 178,656,600 31,867,151 5.900 2019-04-16
333 2019-04-17 5,322,612 25,800 2.98 178,656,600 31,445,992 5.908 2019-04-15
334 2019-04-15 5,296,812 9,600 2.96 178,656,600 30,811,555 5.817 2019-04-11
335 2019-04-12 5,287,212 34,200 2.96 178,656,600 30,972,488 5.858 2019-04-10
336 2019-04-11 5,253,012 7,800 2.94 178,656,600 29,984,192 5.708 2019-04-09
337 2019-04-10 5,245,212 48,000 2.94 178,656,600 30,118,007 5.742 2019-04-08
338 2019-04-09 5,197,212 -60,600 2.91 178,656,600 30,102,252 5.792 2019-04-04
339 2019-04-08 5,257,812 216,600 2.94 178,656,600 30,405,927 5.783 2019-04-03
340 2019-04-04 5,041,212 6,000 2.82 178,656,600 28,649,208 5.683 2019-04-02
341 2019-04-01 5,035,212 12,000 2.82 178,656,600 29,330,110 5.825 2019-03-28
342 2019-03-29 5,023,212 6,000 2.81 178,656,600 30,556,199 6.083 2019-03-27
343 2019-03-20 5,017,212 12,000 2.76 181,528,200 26,049,365 5.192 2019-03-18
344 2019-03-19 5,005,212 12,000 2.76 181,528,200 26,527,624 5.300 2019-03-15
345 2019-03-14 4,993,212 12,000 2.75 181,528,200 26,129,478 5.233 2019-03-12
346 2019-02-28 4,981,212 7,200 2.74 181,528,200 24,572,319 4.933 2019-02-26
347 2019-02-25 4,974,012 4,800 2.74 181,528,200 24,123,958 4.850 2019-02-21
348 2019-02-21 4,969,212 7,200 2.74 181,528,200 24,100,678 4.850 2019-02-19
349 2018-10-25 4,962,012 -12,000 2.52 196,992,000 32,957,684 6.642 2018-10-23
350 2018-06-11 4,974,012 -12,000 2.52 196,992,000 39,379,253 7.917 2018-06-07
351 2018-06-08 4,986,012 12,000 2.53 196,992,000 39,763,446 7.975 2018-06-06
352 2018-05-31 4,974,012 -12,000 2.52 196,992,000 38,299,892 7.700 2018-05-29
353 2018-05-23 4,986,012 -1,200 2.53 196,992,000 37,893,691 7.600 2018-05-18
354 2018-04-26 4,987,212 -12,000 2.53 196,992,000 37,818,029 7.583 2018-04-24
355 2018-04-24 4,999,212 12,000 2.54 196,992,000 38,493,932 7.700 2018-04-20
356 2018-04-09 4,987,212 1,200 2.53 196,992,000 38,650,893 7.750 2018-04-04
357 2018-03-27 4,986,012 -24,000 2.53 196,992,000 35,859,398 7.192 2018-03-23
358 2018-03-23 5,010,012 -12,000 2.54 196,992,000 37,700,340 7.525 2018-03-21
359 2018-02-08 5,022,012 12,000 2.55 196,992,000 38,333,018 7.633 2018-02-06
360 2018-01-30 5,010,012 12,000 2.54 196,992,000 44,253,436 8.833 2018-01-26
361 2018-01-18 4,998,012 -14,400 2.54 196,992,000 39,569,261 7.917 2018-01-16
362 2018-01-17 5,012,412 -33,600 2.54 196,992,000 38,470,262 7.675 2018-01-15
363 2018-01-15 5,046,012 -42,000 2.56 196,992,000 39,020,811 7.733 2018-01-11
364 2018-01-12 5,088,012 -30,000 2.58 196,992,000 39,599,997 7.783 2018-01-10
365 2018-01-10 5,118,012 72,000 2.60 196,992,000 39,321,686 7.683 2018-01-08
366 2018-01-09 5,046,012 -1,200 2.56 196,992,000 39,273,111 7.783 2018-01-05
367 2018-01-08 5,047,212 -600 2.56 196,992,000 39,030,090 7.733 2018-01-04
368 2018-01-05 5,047,812 72,000 2.56 196,992,000 38,070,598 7.542 2018-01-03
369 2018-01-04 4,975,812 600 2.53 196,992,000 37,403,179 7.517 2018-01-02
370 2018-01-03 4,975,212 1,200 2.53 196,992,000 37,727,033 7.583 2017-12-29
371 2017-12-15 4,974,012 24,000 2.52 196,992,000 34,693,734 6.975 2017-12-13
372 2017-12-12 4,950,012 -118,800 2.51 196,992,000 35,803,437 7.233 2017-12-08
373 2017-12-08 5,068,812 -73,200 2.57 196,992,000 36,708,337 7.242 2017-12-06
374 2017-12-07 5,142,012 -4,800 2.61 196,992,000 35,181,646 6.842 2017-12-05
375 2017-12-05 5,146,812 -48,000 2.61 196,992,000 37,015,872 7.192 2017-12-01
376 2017-12-04 5,194,812 -24,000 2.64 196,992,000 36,623,425 7.050 2017-11-30
377 2017-12-01 5,218,812 -48,000 2.65 196,992,000 37,184,036 7.125 2017-11-29
378 2017-11-30 5,266,812 -49,800 2.67 196,992,000 37,657,706 7.150 2017-11-28
379 2017-11-29 5,316,612 -3,600 2.70 196,992,000 38,986,716 7.333 2017-11-27
380 2017-11-28 5,320,212 -43,200 2.70 196,992,000 38,348,088 7.208 2017-11-24
381 2017-11-27 5,363,412 -17,400 2.72 196,992,000 38,439,574 7.167 2017-11-23
382 2017-11-24 5,380,812 22,800 2.73 196,992,000 39,371,401 7.317 2017-11-22
383 2017-11-23 5,358,012 -21,600 2.72 196,992,000 39,826,103 7.433 2017-11-21
384 2017-11-21 5,379,612 24,000 2.73 196,992,000 38,329,736 7.125 2017-11-17
385 2017-11-16 5,355,612 -120,000 2.72 196,992,000 38,828,187 7.250 2017-11-14
386 2017-11-15 5,475,612 24,000 2.78 196,992,000 39,243,711 7.167 2017-11-13
387 2017-11-13 5,451,612 65,400 2.77 196,992,000 39,524,187 7.250 2017-11-09
388 2017-11-09 5,386,212 -41,400 2.73 196,992,000 39,723,314 7.375 2017-11-07
389 2017-11-08 5,427,612 -14,400 2.76 196,992,000 40,207,750 7.408 2017-11-06
390 2017-11-06 5,442,012 -24,000 2.76 196,992,000 40,586,525 7.458 2017-11-02
391 2017-11-03 5,466,012 -18,000 2.77 196,992,000 41,131,740 7.525 2017-11-01
392 2017-11-02 5,484,012 12,000 2.78 196,992,000 40,351,360 7.358 2017-10-31
393 2017-10-27 5,472,012 12,000 2.78 196,992,000 41,083,866 7.508 2017-10-25
394 2017-10-26 5,460,012 6,600 2.77 196,992,000 41,452,411 7.592 2017-10-24
395 2017-10-25 5,453,412 -600 2.77 196,992,000 41,582,267 7.625 2017-10-23
396 2017-10-23 5,454,012 -180,000 2.77 196,992,000 40,948,722 7.508 2017-10-19
397 2017-10-20 5,634,012 18,000 2.86 196,992,000 42,114,240 7.475 2017-10-18
398 2017-10-19 5,616,012 -204,000 2.85 196,992,000 41,558,489 7.400 2017-10-17
399 2017-10-17 5,820,012 30,000 2.95 196,992,000 43,795,590 7.525 2017-10-13
400 2017-10-13 5,790,012 36,000 2.94 196,992,000 43,905,661 7.583 2017-10-11
401 2017-10-12 5,754,012 61,800 2.92 196,992,000 43,155,090 7.500 2017-10-10
402 2017-10-11 5,692,212 -97,800 2.89 196,992,000 42,737,128 7.508 2017-10-09
403 2017-10-10 5,790,012 -186,000 2.94 196,992,000 43,813,021 7.567 2017-10-06
404 2017-10-09 5,976,012 -66,000 3.03 196,992,000 46,463,493 7.775 2017-10-04
405 2017-10-06 6,042,012 -66,000 3.07 196,992,000 46,825,593 7.750 2017-10-03
406 2017-10-04 6,108,012 -44,400 3.10 196,992,000 47,080,556 7.708 2017-09-29
407 2017-10-03 6,152,412 -111,600 3.12 196,992,000 48,142,624 7.825 2017-09-28
408 2017-09-28 6,264,012 -16,800 3.18 196,992,000 49,066,006 7.833 2017-09-26
409 2017-09-27 6,280,812 -7,200 3.19 196,992,000 48,833,313 7.775 2017-09-25
410 2017-09-26 6,288,012 -126,000 3.19 196,992,000 51,454,802 8.183 2017-09-22
411 2017-09-25 6,414,012 -78,000 3.26 196,992,000 51,581,485 8.042 2017-09-21
412 2017-09-22 6,492,012 -54,000 3.30 196,992,000 52,909,898 8.150 2017-09-20
413 2017-09-21 6,546,012 4,200 3.32 196,992,000 52,695,397 8.050 2017-09-19
414 2017-09-20 6,541,812 6,000 3.32 196,992,000 53,917,615 8.242 2017-09-18
415 2017-09-19 6,535,812 -216,000 3.32 196,992,000 54,410,635 8.325 2017-09-15
416 2017-09-18 6,751,812 -390,000 3.43 196,992,000 56,492,411 8.367 2017-09-14
417 2017-09-15 7,141,812 -14,400 3.63 196,992,000 55,470,454 7.767 2017-09-13
418 2017-09-08 7,156,212 -15,600 3.63 196,992,000 54,265,556 7.583 2017-09-06
419 2017-09-05 7,171,812 24,000 3.64 196,992,000 54,864,362 7.650 2017-09-01
420 2017-08-29 7,147,812 18,000 3.63 196,992,000 54,323,371 7.600 2017-08-25
421 2017-08-25 7,129,812 36,000 3.62 196,992,000 55,612,534 7.800 2017-08-22
422 2017-08-24 7,093,812 78,000 3.60 196,992,000 55,388,484 7.808 2017-08-21
423 2017-08-16 7,015,812 18,000 3.56 196,992,000 55,424,915 7.900 2017-08-14
424 2017-08-15 6,997,812 -204,000 3.55 196,992,000 55,401,678 7.917 2017-08-11
425 2017-08-08 7,201,812 90,000 3.66 196,992,000 56,894,315 7.900 2017-08-04
426 2017-08-07 7,111,812 24,000 3.61 196,992,000 59,618,320 8.383 2017-08-03
427 2017-08-04 7,087,812 42,000 3.60 196,992,000 59,006,035 8.325 2017-08-02
428 2017-08-03 7,045,812 54,000 3.58 196,992,000 59,769,623 8.483 2017-08-01
429 2017-08-02 6,991,812 78,000 3.55 196,992,000 61,059,494 8.733 2017-07-31
430 2017-08-01 6,913,812 66,000 3.51 196,992,000 60,378,320 8.733 2017-07-28
431 2017-07-31 6,847,812 58,200 3.48 196,992,000 61,061,940 8.917 2017-07-27
432 2017-07-27 6,789,612 193,800 3.45 196,992,000 59,633,162 8.783 2017-07-25
433 2017-07-25 6,595,812 -48,000 3.35 196,992,000 59,032,517 8.950 2017-07-21
434 2017-07-24 6,643,812 -6,000 3.37 196,992,000 58,020,410 8.733 2017-07-20
435 2017-07-21 6,649,812 -96,000 3.38 196,992,000 57,966,411 8.717 2017-07-19
436 2017-07-20 6,745,812 -72,000 3.42 196,992,000 57,002,111 8.450 2017-07-18
437 2017-07-19 6,817,812 42,000 3.46 196,992,000 58,517,280 8.583 2017-07-17
438 2017-07-17 6,775,812 -4,800 3.44 196,992,000 60,643,517 8.950 2017-07-13
439 2017-07-13 6,780,612 -12,000 3.44 196,992,000 61,249,268 9.033 2017-07-11
440 2017-07-12 6,792,612 187,200 3.45 196,992,000 60,793,877 8.950 2017-07-10
441 2017-07-10 6,605,412 -37,200 3.35 196,992,000 55,703,439 8.433 2017-07-06
442 2017-07-07 6,642,612 33,000 3.37 196,992,000 54,250,212 8.167 2017-07-05
443 2017-07-06 6,609,612 43,800 3.36 196,992,000 53,319,740 8.067 2017-07-04
444 2017-06-30 6,565,812 34,800 3.33 196,992,000 54,056,330 8.233 2017-06-28
445 2017-06-29 6,531,012 7,200 3.32 196,992,000 53,880,849 8.250 2017-06-27
446 2017-06-26 6,523,812 1,200 3.31 196,992,000 53,769,259 8.242 2017-06-22
447 2017-06-23 6,522,612 -1,200 3.31 196,992,000 55,331,318 8.483 2017-06-21
448 2017-06-22 6,523,812 41,400 3.31 196,992,000 55,341,497 8.483 2017-06-20
449 2017-06-21 6,482,412 24,600 3.29 196,992,000 55,424,623 8.550 2017-06-19
450 2017-06-20 6,457,812 78,000 3.28 196,992,000 54,355,404 8.417 2017-06-16
451 2017-06-19 6,379,812 12,000 3.24 196,992,000 54,757,926 8.583 2017-06-15
452 2017-06-16 6,367,812 39,600 3.23 196,992,000 53,916,264 8.467 2017-06-14
453 2017-06-15 6,328,212 30,600 3.21 196,992,000 51,733,133 8.175 2017-06-13
454 2017-06-14 6,297,612 1,800 3.20 196,992,000 49,593,695 7.875 2017-06-12
455 2017-06-13 6,295,812 43,200 3.20 196,992,000 50,158,734 7.967 2017-06-09
456 2017-06-12 6,252,612 19,800 3.17 196,992,000 50,539,863 8.083 2017-06-08
457 2017-06-09 6,232,812 -17,400 3.16 196,992,000 49,756,538 7.983 2017-06-07
458 2017-06-08 6,250,212 70,200 3.17 196,992,000 49,895,442 7.983 2017-06-06
459 2017-06-07 6,180,012 2,400 3.14 196,992,000 50,725,538 8.208 2017-06-05
460 2017-06-05 6,177,612 29,400 3.14 196,992,000 50,656,418 8.200 2017-06-01
461 2017-06-02 6,148,212 90,000 3.12 196,992,000 51,749,500 8.417 2017-05-31
462 2017-05-31 6,058,212 24,000 3.08 196,992,000 50,991,970 8.417 2017-05-26
463 2017-05-29 6,034,212 -36,600 3.06 196,992,000 52,497,644 8.700 2017-05-25
464 2017-05-26 6,070,812 -10,800 3.08 196,992,000 52,615,728 8.667 2017-05-24
465 2017-05-25 6,081,612 -99,000 3.09 196,992,000 53,718,879 8.833 2017-05-23
466 2017-05-24 6,180,612 -28,800 3.14 196,992,000 55,730,578 9.017 2017-05-22
467 2017-05-23 6,209,412 -20,400 3.15 196,992,000 56,089,619 9.033 2017-05-19
468 2017-05-22 6,229,812 11,400 3.16 196,992,000 56,797,196 9.117 2017-05-18
469 2017-05-19 6,218,412 9,000 3.16 196,992,000 56,792,757 9.133 2017-05-17
470 2017-05-18 6,209,412 34,800 3.15 196,992,000 56,816,120 9.150 2017-05-16
471 2017-05-17 6,174,612 30,000 3.13 196,992,000 56,602,668 9.167 2017-05-15
472 2017-05-15 6,144,612 43,800 3.12 196,992,000 56,327,658 9.167 2017-05-11
473 2017-05-12 6,100,812 4,200 3.10 196,992,000 57,347,633 9.400 2017-05-10
474 2017-05-10 6,096,612 72,000 3.09 196,992,000 55,887,642 9.167 2017-05-08
475 2017-05-09 6,024,612 -24,000 3.06 196,992,000 56,733,771 9.417 2017-05-05
476 2017-05-08 6,048,612 36,000 3.07 196,992,000 57,661,418 9.533 2017-05-04
477 2017-05-05 6,012,612 18,000 3.05 196,992,000 56,518,553 9.400 2017-05-02
478 2017-05-04 5,994,612 66,000 3.04 196,992,000 54,952,608 9.167 2017-04-28
479 2017-05-02 5,928,612 18,000 3.01 196,992,000 54,738,875 9.233 2017-04-27
480 2017-04-28 5,910,612 33,000 3.00 196,992,000 55,459,272 9.383 2017-04-26
481 2017-04-27 5,877,612 16,200 2.98 196,992,000 54,074,030 9.200 2017-04-25
482 2017-04-26 5,861,412 24,600 2.98 196,992,000 53,239,205 9.083 2017-04-24
483 2017-04-25 5,836,812 120,000 2.96 196,992,000 53,599,445 9.183 2017-04-21
484 2017-04-24 5,716,812 60,000 2.90 196,992,000 53,738,033 9.400 2017-04-20
485 2017-04-21 5,656,812 129,600 2.87 196,992,000 54,118,720 9.567 2017-04-19
486 2017-04-20 5,527,212 48,600 2.81 196,992,000 53,707,919 9.717 2017-04-18
487 2017-04-18 5,478,612 30,600 2.78 196,992,000 54,145,122 9.883 2017-04-12
488 2017-04-13 5,448,012 25,200 2.77 196,992,000 54,480,120 10.00 2017-04-11
489 2017-04-12 5,422,812 -1,200 2.75 196,992,000 55,676,011 10.27 2017-04-10
490 2017-04-11 5,424,012 9,600 2.75 196,992,000 56,501,933 10.42 2017-04-07
491 2017-04-10 5,414,412 -600 2.75 196,992,000 56,309,885 10.40 2017-04-06
492 2017-04-07 5,415,012 60,000 2.75 196,992,000 57,940,628 10.70 2017-04-05
493 2017-04-06 5,355,012 96,600 2.72 196,992,000 50,428,148 9.417 2017-04-03
494 2017-04-05 5,258,412 38,400 2.67 196,992,000 50,743,676 9.650 2017-03-31
495 2017-03-31 5,220,012 -60,000 2.65 196,992,000 47,935,370 9.183 2017-03-29
496 2017-03-22 5,280,012 -14,400 2.68 196,992,000 53,681,882 10.17 2017-03-20
497 2017-03-14 5,294,412 -7,800 2.69 196,992,000 38,739,213 7.317 2017-03-10
498 2017-03-13 5,302,212 -9,600 2.69 196,992,000 38,218,344 7.208 2017-03-09
499 2017-03-06 5,311,812 -8,400 2.70 196,992,000 36,518,708 6.875 2017-03-02
500 2017-02-24 5,320,212 8,400 2.70 196,992,000 35,953,993 6.758 2017-02-22
501 2017-02-22 5,311,812 9,600 2.70 196,992,000 36,253,117 6.825 2017-02-20
502 2017-02-17 5,302,212 6,000 2.69 196,992,000 36,717,818 6.925 2017-02-15
503 2017-02-13 5,296,212 6,000 2.69 196,992,000 35,924,206 6.783 2017-02-09
504 2017-01-04 5,290,212 -38,400 2.69 196,992,000 39,147,569 7.400 2016-12-30
505 2017-01-03 5,328,612 -1,332,000 2.70 196,992,000 39,964,590 7.500 2016-12-29
506 2016-12-30 6,660,612 -24,000 3.38 196,992,000 48,735,698 7.317 2016-12-28
507 2016-12-05 6,684,612 -18,000 3.39 196,992,000 45,675,954 6.833 2016-12-01
508 2016-11-30 6,702,612 6,000 3.40 196,992,000 44,686,314 6.667 2016-11-28
509 2016-11-10 6,696,612 15,000 3.40 196,992,000 44,083,797 6.583 2016-11-08
510 2016-11-09 6,681,612 14,400 3.39 196,992,000 43,316,891 6.483 2016-11-07
511 2016-11-08 6,667,212 24,000 3.38 196,992,000 43,116,860 6.467 2016-11-04
512 2016-11-07 6,643,212 56,400 3.37 196,992,000 45,120,696 6.792 2016-11-03
513 2016-11-04 6,586,812 10,800 3.34 196,992,000 43,472,959 6.600 2016-11-02
514 2016-11-02 6,576,012 7,200 3.34 196,992,000 45,098,290 6.858 2016-10-31
515 2016-10-26 6,568,812 6,000 3.33 196,992,000 46,093,354 7.017 2016-10-24
516 2016-10-19 6,562,812 6,000 3.33 196,992,000 48,020,095 7.317 2016-10-17
517 2016-10-14 6,556,812 6,000 3.33 196,992,000 48,081,102 7.333 2016-10-12
518 2016-10-03 6,550,812 -120,000 3.33 196,992,000 50,113,712 7.650 2016-09-29
519 2016-09-30 6,670,812 -32,400 3.39 196,992,000 49,530,779 7.425 2016-09-28
520 2016-09-26 6,703,212 120,000 3.40 196,992,000 49,824,975 7.433 2016-09-22
521 2016-08-30 6,583,212 12,000 3.34 196,992,000 40,157,593 6.100 2016-08-26
522 2016-07-20 6,571,212 12,000 3.34 196,992,000 42,108,326 6.408 2016-07-18
523 2016-07-18 6,559,212 8,400 3.33 196,992,000 43,015,312 6.558 2016-07-14
524 2016-07-13 6,550,812 3,000 3.33 196,992,000 43,399,130 6.625 2016-07-11
525 2016-06-27 6,547,812 31,800 3.32 196,992,000 46,653,161 7.125 2016-06-23
526 2016-06-23 6,516,012 15,600 3.31 196,992,000 44,256,754 6.792 2016-06-21
527 2016-06-20 6,500,412 -10,800 3.30 196,992,000 40,842,089 6.283 2016-06-16
528 2016-06-16 6,511,212 10,800 3.31 196,992,000 39,666,304 6.092 2016-06-14
529 2016-06-14 6,500,412 -8,400 3.30 196,992,000 42,467,192 6.533 2016-06-10
530 2016-06-08 6,508,812 -1,200 3.30 196,992,000 43,498,391 6.683 2016-06-06
531 2016-06-03 6,510,012 -6,000 3.30 196,992,000 44,482,912 6.833 2016-06-01
532 2016-05-31 6,516,012 3,000 3.31 196,992,000 44,145,981 6.775 2016-05-27
533 2016-05-24 6,513,012 2,400 3.31 196,992,000 42,875,158 6.583 2016-05-20
534 2016-05-19 6,510,612 7,800 3.31 196,992,000 43,022,124 6.608 2016-05-17
535 2016-05-18 6,502,812 -6,000 3.30 196,992,000 44,654,810 6.867 2016-05-16
536 2016-05-12 6,508,812 22,200 3.30 196,992,000 43,120,880 6.625 2016-05-10
537 2016-05-11 6,486,612 28,800 3.29 196,992,000 43,784,631 6.750 2016-05-09
538 2016-05-10 6,457,812 24,600 3.28 196,992,000 45,740,682 7.083 2016-05-06
539 2016-05-09 6,433,212 8,400 3.27 196,992,000 49,053,242 7.625 2016-05-05
540 2016-05-06 6,424,812 24,600 3.26 196,992,000 49,098,413 7.642 2016-05-04
541 2016-05-05 6,400,212 20,400 3.25 196,992,000 49,601,643 7.750 2016-05-03
542 2016-05-04 6,379,812 24,000 3.24 196,992,000 52,422,915 8.217 2016-04-29
543 2016-05-03 6,355,812 12,000 3.23 196,992,000 47,458,848 7.467 2016-04-28
544 2016-04-29 6,343,812 15,600 3.22 196,992,000 48,003,625 7.567 2016-04-27
545 2016-04-28 6,328,212 12,000 3.21 196,992,000 48,201,991 7.617 2016-04-26
546 2016-04-27 6,316,212 4,200 3.21 196,992,000 47,845,306 7.575 2016-04-25
547 2016-04-22 6,312,012 -12,600 3.20 196,992,000 48,337,388 7.658 2016-04-20
548 2016-04-15 6,324,612 -6,000 3.21 196,992,000 44,797,227 7.083 2016-04-13
549 2016-04-13 6,330,612 3,000 3.21 196,992,000 43,155,782 6.817 2016-04-11
550 2016-04-12 6,327,612 1,800 3.21 196,992,000 41,021,909 6.483 2016-04-08
551 2016-04-07 6,325,812 -10,200 3.21 196,992,000 42,541,086 6.725 2016-04-05
552 2016-04-01 6,336,012 4,200 3.22 196,992,000 41,184,078 6.500 2016-03-30
553 2016-03-31 6,331,812 -23,400 3.21 196,992,000 38,465,758 6.075 2016-03-29
554 2016-03-30 6,355,212 -172,200 3.23 196,992,000 40,247,558 6.333 2016-03-24
555 2016-03-29 6,527,412 -3,600 3.31 196,992,000 43,244,105 6.625 2016-03-23
556 2016-03-24 6,531,012 2,400 3.32 196,992,000 44,626,405 6.833 2016-03-22
557 2016-03-23 6,528,612 -1,200 3.31 196,992,000 45,158,409 6.917 2016-03-21
558 2016-03-22 6,529,812 -58,800 3.31 196,992,000 46,250,658 7.083 2016-03-18
559 2016-03-21 6,588,612 -10,800 3.34 196,992,000 43,814,270 6.650 2016-03-17
560 2016-03-15 6,599,412 3,000 3.35 196,992,000 36,679,532 5.558 2016-03-11
561 2016-03-14 6,596,412 3,600 3.35 196,992,000 35,732,764 5.417 2016-03-10
562 2016-03-11 6,592,812 3,000 3.35 196,992,000 35,983,568 5.458 2016-03-09
563 2016-03-08 6,589,812 15,600 3.35 196,992,000 37,673,955 5.717 2016-03-04
564 2016-03-07 6,574,212 -2,400 3.34 196,992,000 37,256,059 5.667 2016-03-03
565 2016-03-04 6,576,612 2,400 3.34 196,992,000 37,539,301 5.708 2016-03-02
566 2016-03-03 6,574,212 2,400 3.34 196,992,000 36,762,994 5.592 2016-03-01
567 2016-03-02 6,571,812 14,400 3.34 196,992,000 36,361,836 5.533 2016-02-29
568 2016-03-01 6,557,412 21,000 3.33 196,992,000 37,488,724 5.717 2016-02-26
569 2016-02-29 6,536,412 8,400 3.32 196,992,000 36,603,907 5.600 2016-02-25
570 2016-02-23 6,528,012 -4,800 3.31 196,992,000 39,873,097 6.108 2016-02-19
571 2016-02-18 6,532,812 1,200 3.32 196,992,000 37,838,047 5.792 2016-02-16
572 2016-02-17 6,531,612 1,200 3.32 196,992,000 36,198,194 5.542 2016-02-15
573 2016-02-16 6,530,412 1,200 3.32 196,992,000 35,917,266 5.500 2016-02-12
574 2016-02-15 6,529,212 1,200 3.31 196,992,000 37,001,044 5.667 2016-02-11
575 2016-02-05 6,528,012 6,000 3.31 196,992,000 37,699,269 5.775 2016-02-03
576 2016-02-03 6,522,012 3,600 3.31 196,992,000 37,501,569 5.750 2016-02-01
577 2016-02-02 6,518,412 6,000 3.31 196,992,000 38,295,671 5.875 2016-01-29
578 2016-01-27 6,512,412 600 3.31 196,992,000 41,405,915 6.358 2016-01-25
579 2016-01-25 6,511,812 -63,000 3.31 196,992,000 37,983,399 5.833 2016-01-21
580 2016-01-19 6,574,812 13,200 3.34 196,992,000 44,984,864 6.842 2016-01-15
581 2016-01-12 6,561,612 -21,000 3.33 196,992,000 52,440,403 7.992 2016-01-08
582 2016-01-05 6,582,612 -73,800 3.34 196,992,000 59,243,508 9.000 2015-12-30
583 2015-12-29 6,656,412 -99,000 3.38 196,992,000 58,796,087 8.833 2015-12-23
584 2015-12-23 6,755,412 143,400 4.12 164,160,000 62,149,790 9.200 2015-12-21
585 2015-12-21 6,612,012 99,000 4.03 164,160,000 59,508,108 9.000 2015-12-17
586 2015-12-07 6,513,012 -16,800 3.97 164,160,000 65,240,841 10.02 2015-12-03
587 2015-12-02 6,529,812 -9,600 3.98 164,160,000 65,735,617 10.07 2015-11-30
588 2015-11-27 6,539,412 -24,000 3.98 164,160,000 70,736,820 10.82 2015-11-25
589 2015-11-26 6,563,412 24,000 4.00 164,160,000 72,853,873 11.10 2015-11-24
590 2015-11-25 6,539,412 -24,000 3.98 164,160,000 70,298,679 10.75 2015-11-23
591 2015-11-24 6,563,412 24,000 4.00 164,160,000 70,556,679 10.75 2015-11-20
592 2015-11-16 6,539,412 -24,000 3.98 164,160,000 72,371,673 11.07 2015-11-12
593 2015-11-13 6,563,412 -4,200 4.00 164,160,000 71,324,598 10.87 2015-11-11
594 2015-11-12 6,567,612 20,400 4.00 164,160,000 71,803,702 10.93 2015-11-10
595 2015-11-11 6,547,212 124,800 3.99 164,160,000 73,656,135 11.25 2015-11-09
596 2015-11-10 6,422,412 -6,000 3.91 164,160,000 65,078,301 10.13 2015-11-06
597 2015-11-09 6,428,412 30,000 3.92 164,160,000 66,643,347 10.37 2015-11-05
598 2015-11-06 6,398,412 -84,000 3.90 164,160,000 66,114,791 10.33 2015-11-04
599 2015-10-29 6,482,412 -36,000 3.95 164,160,000 61,044,874 9.417 2015-10-27
600 2015-10-28 6,518,412 -600 3.97 164,160,000 64,747,386 9.933 2015-10-26
601 2015-10-27 6,519,012 12,000 3.97 164,160,000 65,952,844 10.12 2015-10-23
602 2015-10-26 6,507,012 -18,000 3.96 164,160,000 65,506,090 10.07 2015-10-22
603 2015-10-23 6,525,012 12,000 3.97 164,160,000 66,444,197 10.18 2015-10-20
604 2015-10-22 6,513,012 30,000 3.97 164,160,000 67,735,325 10.40 2015-10-19
605 2015-10-08 6,483,012 -1,200 3.95 164,160,000 52,078,035 8.033 2015-10-06
606 2015-10-06 6,484,212 1,200 3.95 164,160,000 51,225,275 7.900 2015-10-02
607 2015-09-25 6,483,012 -1,800 3.95 164,160,000 53,757,136 8.292 2015-09-23
608 2015-09-18 6,484,812 4,800 3.95 164,160,000 52,578,856 8.108 2015-09-16
609 2015-09-17 6,480,012 -9,600 3.95 164,160,000 50,109,933 7.733 2015-09-15
610 2015-09-16 6,489,612 3,600 3.95 164,160,000 51,319,852 7.908 2015-09-14
611 2015-09-15 6,486,012 600 3.95 164,160,000 55,020,840 8.483 2015-09-11
612 2015-09-14 6,485,412 7,200 3.95 164,160,000 55,774,543 8.600 2015-09-10
613 2015-09-11 6,478,212 5,400 3.95 164,160,000 58,841,600 9.083 2015-09-09
614 2015-09-10 6,472,812 12,600 3.94 164,160,000 51,672,458 7.983 2015-09-08
615 2015-09-04 6,460,212 -150,000 3.94 164,160,000 52,217,894 8.083 2015-09-01
616 2015-09-01 6,610,212 -165,000 4.03 164,160,000 48,862,687 7.392 2015-08-28
617 2015-08-31 6,775,212 15,000 4.13 164,160,000 52,392,714 7.733 2015-08-27
618 2015-08-27 6,760,212 -2,400 4.12 164,160,000 46,192,529 6.833 2015-08-25
619 2015-08-26 6,762,612 -360,000 4.12 164,160,000 44,518,275 6.583 2015-08-24
620 2015-08-25 7,122,612 600 4.34 164,160,000 58,170,372 8.167 2015-08-21
621 2015-08-24 7,122,012 17,400 4.34 164,160,000 63,742,007 8.950 2015-08-20
622 2015-08-20 7,104,612 -16,800 4.33 164,160,000 70,925,342 9.983 2015-08-18
623 2015-08-13 7,121,412 -8,400 4.34 164,160,000 79,524,808 11.17 2015-08-11
624 2015-07-30 7,129,812 -4,800 4.34 164,160,000 81,757,554 11.47 2015-07-28
625 2015-07-28 7,134,612 -10,800 4.35 164,160,000 89,774,823 12.58 2015-07-24
626 2015-07-27 7,145,412 -13,200 4.35 164,160,000 90,032,191 12.60 2015-07-23
627 2015-07-24 7,158,612 -28,800 4.36 164,160,000 89,482,650 12.50 2015-07-22
628 2015-07-22 7,187,412 -6,000 4.38 164,160,000 93,673,541 13.03 2015-07-20
629 2015-07-21 7,193,412 18,000 4.38 164,160,000 91,356,332 12.70 2015-07-17
630 2015-07-20 7,175,412 600 4.37 164,160,000 86,104,944 12.00 2015-07-16
631 2015-07-16 7,174,812 1,200 4.37 164,160,000 95,661,768 13.33 2015-07-14
632 2015-07-14 7,173,612 -1,800 4.37 164,160,000 96,721,811 13.48 2015-07-10
633 2015-07-13 7,175,412 15,600 4.37 164,160,000 89,692,650 12.50 2015-07-09
634 2015-07-10 7,159,812 -327,600 4.36 164,160,000 51,371,651 7.175 2015-07-08
635 2015-07-09 7,487,412 -63,000 4.56 164,160,000 67,633,793 9.033 2015-07-07
636 2015-07-08 7,550,412 -114,600 4.60 164,160,000 96,018,589 12.72 2015-07-06
637 2015-07-07 7,665,012 10,800 4.67 164,160,000 114,975,180 15.00 2015-07-03
638 2015-07-03 7,654,212 28,200 4.66 164,160,000 135,226,963 17.67 2015-06-30
639 2015-06-30 7,626,012 6,000 4.65 164,160,000 162,052,755 21.25 2015-06-26
640 2015-06-26 7,620,012 3,600 4.64 164,160,000 173,675,314 22.79 2015-06-24
641 2015-06-23 7,616,412 25,800 4.64 164,160,000 170,737,108 22.42 2015-06-19
642 2015-06-22 7,590,612 10,200 4.62 164,160,000 171,107,576 22.54 2015-06-18
643 2015-06-18 7,580,412 -1,200 4.62 164,160,000 161,712,929 21.33 2015-06-16
644 2015-06-17 7,581,612 12,000 4.62 164,160,000 157,318,449 20.75 2015-06-15
645 2015-06-16 7,569,612 1,800 4.61 164,160,000 171,262,472 22.63 2015-06-12
646 2015-06-12 7,567,812 -2,400 4.61 164,160,000 162,390,110 21.46 2015-06-10
647 2015-06-11 7,570,212 3,000 4.61 164,160,000 157,081,899 20.75 2015-06-09
648 2015-06-09 7,567,212 2,400 4.61 164,160,000 189,180,300 25.00 2015-06-05
649 2015-06-08 7,564,812 -30,600 4.61 164,160,000 189,120,300 25.00 2015-06-04
650 2015-06-05 7,595,412 1,371,000 4.63 164,160,000 195,900,866 25.79 2015-06-03
651 2015-06-04 6,224,412 38,400 3.79 164,160,000 164,946,918 26.50 2015-06-02
652 2015-06-03 6,186,012 -151,200 3.77 164,160,000 167,022,324 27.00 2015-06-01
653 2015-06-02 6,337,212 -55,800 3.86 164,160,000 168,728,270 26.63 2015-05-29
654 2015-06-01 6,393,012 79,800 3.89 164,160,000 152,364,655 23.83 2015-05-28
655 2015-05-29 6,313,212 4,800 3.85 164,160,000 140,203,812 22.21 2015-05-27
656 2015-05-28 6,308,412 -19,800 3.84 164,160,000 140,885,765 22.33 2015-05-26
657 2015-05-26 6,328,212 2,400 3.85 164,160,000 121,292,839 19.17 2015-05-21
658 2015-05-22 6,325,812 -120,000 3.85 164,160,000 125,991,198 19.92 2015-05-20
659 2015-05-21 6,445,812 20,400 3.93 164,160,000 123,276,155 19.13 2015-05-19
660 2015-05-20 6,425,412 -126,000 3.91 164,160,000 123,689,181 19.25 2015-05-18
661 2015-05-19 6,551,412 -6,000 3.99 164,160,000 127,477,375 19.46 2015-05-15
662 2015-05-18 6,557,412 -120,000 3.99 164,160,000 130,603,975 19.92 2015-05-14
663 2015-05-15 6,677,412 9,600 4.07 164,160,000 132,713,564 19.88 2015-05-13
664 2015-05-13 6,667,812 18,000 4.06 164,160,000 129,468,906 19.42 2015-05-11
665 2015-05-12 6,649,812 6,000 4.05 164,160,000 116,371,710 17.50 2015-05-08
666 2015-05-08 6,643,812 6,000 4.05 164,160,000 121,801,005 18.33 2015-05-06
667 2015-05-07 6,637,812 15,000 4.04 164,160,000 127,499,093 19.21 2015-05-05
668 2015-05-05 6,622,812 6,600 4.03 164,160,000 128,038,824 19.33 2015-04-30
669 2015-05-04 6,616,212 -58,200 4.03 164,160,000 133,700,412 20.21 2015-04-29
670 2015-04-30 6,674,412 156,600 4.07 164,160,000 140,996,954 21.13 2015-04-28
671 2015-04-29 6,517,812 39,600 3.97 164,160,000 132,259,441 20.29 2015-04-27
672 2015-04-27 6,478,212 557,400 3.95 164,160,000 121,738,560 18.79 2015-04-23
673 2015-04-24 5,920,812 -10,800 3.61 164,160,000 115,704,508 19.54 2015-04-22
674 2015-04-23 5,931,612 244,800 3.61 164,160,000 97,871,598 16.50 2015-04-21
675 2015-04-22 5,686,812 -16,800 3.46 164,160,000 86,251,878 15.17 2015-04-20
676 2015-04-21 5,703,612 360,600 3.47 164,160,000 82,799,335 14.52 2015-04-17
677 2015-04-20 5,343,012 38,400 3.25 164,160,000 72,130,662 13.50 2015-04-16
678 2015-04-17 5,304,612 -30,000 3.23 164,160,000 72,763,363 13.72 2015-04-15
679 2015-04-16 5,334,612 -81,000 3.25 164,160,000 62,057,541 11.63 2015-04-14
680 2015-04-15 5,415,612 -180,000 3.30 164,160,000 62,999,814 11.63 2015-04-13
681 2015-04-14 5,595,612 -57,600 3.41 164,160,000 67,427,125 12.05 2015-04-10
682 2015-04-13 5,653,212 -148,200 3.44 164,160,000 68,873,082 12.18 2015-04-09
683 2015-04-10 5,801,412 201,600 3.53 164,160,000 70,005,639 12.07 2015-04-08
684 2015-04-09 5,599,812 -40,200 3.41 164,160,000 64,677,829 11.55 2015-04-02
685 2015-04-02 5,640,012 60,000 3.44 164,160,000 68,058,025 12.07 2015-03-31
686 2015-04-01 5,580,012 124,800 3.40 164,160,000 62,032,993 11.12 2015-03-30
687 2015-03-31 5,455,212 18,000 3.32 164,160,000 62,914,960 11.53 2015-03-27
688 2015-03-25 5,437,212 -6,000 3.31 164,160,000 66,154,558 12.17 2015-03-23
689 2015-03-17 5,443,212 -12,000 3.32 164,160,000 67,675,455 12.43 2015-03-13
690 2015-03-09 5,455,212 -2,400 3.32 164,160,000 67,191,846 12.32 2015-03-05
691 2015-03-06 5,457,612 -2,400 3.32 164,160,000 63,128,198 11.57 2015-03-04
692 2015-03-05 5,460,012 -3,000 3.33 164,160,000 62,244,137 11.40 2015-03-03
693 2015-02-17 5,463,012 1,800 3.33 164,160,000 59,639,702 10.92 2015-02-13
694 2015-02-16 5,461,212 6,000 3.33 164,160,000 60,073,332 11.00 2015-02-12
695 2015-02-13 5,455,212 6,000 3.32 164,160,000 62,189,417 11.40 2015-02-11
696 2015-02-09 5,449,212 -76,200 3.32 164,160,000 60,393,617 11.08 2015-02-05
697 2015-02-06 5,525,412 8,400 3.37 164,160,000 60,597,193 10.97 2015-02-04
698 2015-02-03 5,517,012 -43,800 3.36 164,160,000 65,746,232 11.92 2015-01-30
699 2015-02-02 5,560,812 27,000 3.39 164,160,000 64,688,926 11.63 2015-01-29
700 2015-01-30 5,533,812 -12,000 3.37 164,160,000 62,072,769 11.22 2015-01-28
701 2015-01-29 5,545,812 132,000 3.38 164,160,000 68,396,499 12.33 2015-01-27
702 2015-01-27 5,413,812 74,400 3.30 164,160,000 59,281,241 10.95 2015-01-23
703 2015-01-26 5,339,412 -96,000 3.25 164,160,000 62,204,150 11.65 2015-01-22
704 2015-01-23 5,435,412 6,000 3.31 164,160,000 62,056,099 11.42 2015-01-21
705 2015-01-21 5,429,412 -24,600 3.31 164,160,000 55,016,232 10.13 2015-01-19
706 2015-01-20 5,454,012 -47,400 3.32 164,160,000 57,267,126 10.50 2015-01-16
707 2015-01-19 5,501,412 -108,000 3.35 164,160,000 58,314,967 10.60 2015-01-15
708 2015-01-16 5,609,412 -120,000 3.42 164,160,000 55,909,009 9.967 2015-01-14
709 2015-01-15 5,729,412 -300,000 3.49 164,160,000 55,191,426 9.633 2015-01-13
710 2015-01-07 6,029,412 -10,800 3.67 164,160,000 52,859,855 8.767 2015-01-05
711 2015-01-05 6,040,212 -72,000 3.68 164,160,000 50,333,087 8.333 2014-12-30
712 2014-12-30 6,112,212 14,400 3.72 164,160,000 43,751,213 7.158 2014-12-23
713 2014-12-29 6,097,812 12,000 3.71 164,160,000 45,227,472 7.417 2014-12-22
714 2014-12-18 6,085,812 -39,600 3.71 164,160,000 47,670,165 7.833 2014-12-16
715 2014-12-16 6,125,412 10,800 3.73 164,160,000 50,534,649 8.250 2014-12-12
716 2014-12-12 6,114,612 -18,000 3.72 164,160,000 51,772,420 8.467 2014-12-10
717 2014-12-08 6,132,612 12,000 3.74 164,160,000 48,294,320 7.875 2014-12-04
718 2014-12-05 6,120,612 22,800 3.73 164,160,000 47,538,793 7.767 2014-12-03
719 2014-12-04 6,097,812 -112,200 3.71 164,160,000 48,782,496 8.000 2014-12-02
720 2014-12-03 6,210,012 -540,600 3.78 164,160,000 50,096,167 8.067 2014-12-01
721 2014-12-02 6,750,612 -127,200 4.11 164,160,000 56,084,084 8.308 2014-11-28
722 2014-12-01 6,877,812 48,000 4.19 164,160,000 59,266,106 8.617 2014-11-27
723 2014-11-27 6,829,812 34,200 4.16 164,160,000 58,053,402 8.500 2014-11-25
724 2014-11-26 6,795,612 28,800 4.14 164,160,000 57,198,666 8.417 2014-11-24
725 2014-11-25 6,766,812 -6,600 4.12 164,160,000 54,019,460 7.983 2014-11-21
726 2014-11-24 6,773,412 -42,000 4.13 164,160,000 53,679,290 7.925 2014-11-20
727 2014-11-21 6,815,412 138,000 4.15 164,160,000 55,088,975 8.083 2014-11-19
728 2014-11-20 6,677,412 48,000 4.07 164,160,000 50,467,880 7.558 2014-11-18
729 2014-11-18 6,629,412 6,000 4.04 164,160,000 46,405,884 7.000 2014-11-14
730 2014-11-17 6,623,412 -120,000 4.03 164,160,000 44,708,031 6.750 2014-11-13
731 2014-11-13 6,743,412 24,000 4.11 164,160,000 39,671,493 5.883 2014-11-11
732 2014-11-11 6,719,412 -6,000 4.09 164,160,000 37,574,952 5.592 2014-11-07
733 2014-11-10 6,725,412 -48,000 4.10 164,160,000 37,104,098 5.517 2014-11-06
734 2014-11-07 6,773,412 -6,000 4.13 164,160,000 36,969,283 5.458 2014-11-05
735 2014-11-05 6,779,412 2,400 4.13 164,160,000 36,493,575 5.383 2014-11-03
736 2014-10-30 6,777,012 105,000 4.13 164,160,000 38,344,334 5.658 2014-10-28
737 2014-10-29 6,672,012 -27,600 4.06 164,160,000 38,083,844 5.708 2014-10-27
738 2014-10-28 6,699,612 -60,000 4.08 164,160,000 38,187,788 5.700 2014-10-24
739 2014-10-24 6,759,612 -8,400 4.12 164,160,000 39,205,750 5.800 2014-10-22
740 2014-10-23 6,768,012 -157,200 4.12 164,160,000 38,861,925 5.742 2014-10-21
741 2014-10-22 6,925,212 2,400 4.22 164,160,000 39,072,046 5.642 2014-10-20
742 2014-10-21 6,922,812 1,200 4.22 164,160,000 39,806,169 5.750 2014-10-17
743 2014-10-20 6,921,612 13,200 4.22 164,160,000 39,570,856 5.717 2014-10-16
744 2014-10-17 6,908,412 24,000 4.21 164,160,000 40,296,767 5.833 2014-10-15
745 2014-10-16 6,884,412 30,000 4.19 164,160,000 40,046,625 5.817 2014-10-14
746 2014-10-13 6,854,412 19,200 4.18 164,160,000 40,557,556 5.917 2014-10-09
747 2014-10-10 6,835,212 -3,600 4.16 164,160,000 40,156,871 5.875 2014-10-08
748 2014-10-09 6,838,812 66,000 4.17 164,160,000 40,978,162 5.992 2014-10-07
749 2014-10-07 6,772,812 -19,800 4.13 164,160,000 40,298,231 5.950 2014-10-03
750 2014-10-06 6,792,612 43,800 4.14 164,160,000 39,621,306 5.833 2014-09-30
751 2014-09-30 6,748,812 271,200 4.11 164,160,000 40,492,872 6.000 2014-09-26
752 2014-09-29 6,477,612 27,600 3.95 164,160,000 38,813,851 5.992 2014-09-25
753 2014-09-26 6,450,012 9,000 3.93 164,160,000 38,700,072 6.000 2014-09-24
754 2014-09-24 6,441,012 18,000 3.92 164,160,000 39,502,727 6.133 2014-09-22
755 2014-09-23 6,423,012 -5,400 3.91 164,160,000 38,326,113 5.967 2014-09-19
756 2014-09-17 6,428,412 -2,105,388 3.92 164,160,000 39,644,017 6.167 2014-09-15
757 2014-09-12 8,533,800 5,400 5.20 164,160,000 53,336,250 6.250 2014-09-10
758 2014-09-05 8,528,400 12,000 5.20 164,160,000 49,106,527 5.758 2014-09-03
759 2014-09-04 8,516,400 -1,200,000 5.19 164,160,000 50,033,850 5.875 2014-09-02
760 2014-09-03 9,716,400 -54,000 5.92 164,160,000 56,918,671 5.858 2014-09-01
761 2014-09-02 9,770,400 -834,000 5.95 164,160,000 57,889,620 5.925 2014-08-29
762 2014-09-01 10,604,400 -840,000 6.46 164,160,000 62,746,235 5.917 2014-08-28
763 2014-08-29 11,444,400 -180,000 6.97 164,160,000 65,324,635 5.708 2014-08-27
764 2014-08-28 11,624,400 -66,000 7.08 164,160,000 63,445,975 5.458 2014-08-26
765 2014-08-25 11,690,400 -9,600 7.12 164,160,000 53,483,580 4.575 2014-08-21
766 2014-08-22 11,700,000 120,000 7.13 164,160,000 54,206,100 4.633 2014-08-20
767 2014-08-21 11,580,000 24,000 7.05 164,160,000 55,676,640 4.808 2014-08-19
768 2014-08-18 11,556,000 6,000 7.04 164,160,000 56,243,052 4.867 2014-08-14
769 2014-08-14 11,550,000 -53,400 7.04 164,160,000 57,842,400 5.008 2014-08-12
770 2014-08-13 11,603,400 942,000 7.07 164,160,000 49,314,450 4.250 2014-08-11
771 2014-08-08 10,661,400 8,508,000 6.49 164,160,000 60,684,689 5.692 2014-08-06
772 2014-08-07 2,153,400 -7,800 6.56 32,832,000 11,843,700 5.500 2014-08-05
773 2014-08-06 2,161,200 -600 6.58 32,832,000 11,957,920 5.533 2014-08-04
774 2014-08-05 2,161,800 -4,200 6.58 32,832,000 12,359,011 5.717 2014-08-01
775 2014-08-01 2,166,000 56,400 6.60 32,832,000 12,363,528 5.708 2014-07-30
776 2014-07-31 2,109,600 34,800 6.43 32,832,000 11,355,977 5.383 2014-07-29
777 2014-07-30 2,074,800 8,400 6.32 32,832,000 12,033,840 5.800 2014-07-28
778 2014-07-29 2,066,400 -1,800 6.29 32,832,000 12,278,549 5.942 2014-07-25
779 2014-07-28 2,068,200 -136,200 6.30 32,832,000 14,132,011 6.833 2014-07-24
780 2014-07-23 2,204,400 -6,000 6.71 32,832,000 16,275,085 7.383 2014-07-21
781 2014-07-21 2,210,400 30,000 6.73 32,832,000 16,743,780 7.575 2014-07-17
782 2014-07-17 2,180,400 18,000 6.64 32,832,000 15,988,873 7.333 2014-07-15
783 2014-07-16 2,162,400 4,200 6.59 32,832,000 16,920,780 7.825 2014-07-14
784 2014-07-15 2,158,200 6,000 6.57 32,832,000 15,377,175 7.125 2014-07-11
785 2014-07-10 2,152,200 7,200 6.56 32,832,000 12,123,343 5.633 2014-07-08
786 2014-07-09 2,145,000 2,400 6.53 32,832,000 12,333,750 5.750 2014-07-07
787 2014-07-08 2,142,600 15,600 6.53 32,832,000 10,623,011 4.958 2014-07-04
788 2014-07-02 2,127,000 2,400 6.48 32,832,000 8,471,841 3.983 2014-06-27
789 2014-06-30 2,124,600 -8,498,400 6.47 32,832,000 8,249,822 3.883 2014-06-26
790 2014-06-13 10,623,000 -30,000 6.47 164,160,000 41,344,716 3.892 2014-06-11
791 2014-06-12 10,653,000 27,000 6.49 164,160,000 40,033,974 3.758 2014-06-10
792 2014-04-30 10,626,000 -1,356,000 6.47 164,160,000 41,175,750 3.875 2014-04-28
793 2014-04-24 11,982,000 -9,000 7.30 164,160,000 47,928,000 4.000 2014-04-22
794 2014-04-22 11,991,000 -51,000 7.30 164,160,000 46,968,747 3.917 2014-04-16
795 2014-04-17 12,042,000 -60,000 7.34 164,160,000 48,264,336 4.008 2014-04-15
796 2014-04-14 12,102,000 30,000 7.37 164,160,000 49,412,466 4.083 2014-04-10
797 2014-04-11 12,072,000 -30,000 7.35 164,160,000 51,813,024 4.292 2014-04-09
798 2014-04-09 12,102,000 -60,000 7.37 164,160,000 50,622,666 4.183 2014-04-07
799 2014-04-08 12,162,000 -99,000 7.41 164,160,000 49,256,100 4.050 2014-04-04
800 2014-04-04 12,261,000 51,000 7.47 164,160,000 41,895,837 3.417 2014-04-02
801 2014-04-03 12,210,000 -3,000 7.44 164,160,000 42,832,680 3.508 2014-04-01
802 2014-03-31 12,213,000 12,000 7.44 164,160,000 39,777,741 3.257 2014-03-27
803 2014-03-28 12,201,000 -45,000 7.43 164,160,000 45,961,167 3.767 2014-03-26
804 2014-03-26 12,246,000 -72,000 7.46 164,160,000 50,000,418 4.083 2014-03-24
805 2014-03-25 12,318,000 39,000 7.50 164,160,000 49,062,594 3.983 2014-03-21
806 2014-03-19 12,279,000 -240,000 7.48 164,160,000 62,414,157 5.083 2014-03-17
807 2014-03-10 12,519,000 18,000 7.63 164,160,000 64,260,027 5.133 2014-03-06
808 2014-03-06 12,501,000 -36,000 7.62 164,160,000 70,418,133 5.633 2014-03-04
809 2014-03-05 12,537,000 18,000 7.64 164,160,000 57,043,350 4.550 2014-03-03
810 2014-03-04 12,519,000 -198,000 7.63 164,160,000 50,076,000 4.000 2014-02-28
811 2014-03-03 12,717,000 -60,000 7.75 164,160,000 46,417,050 3.650 2014-02-27
812 2014-02-28 12,777,000 18,000 7.78 164,160,000 44,821,716 3.508 2014-02-26
813 2014-02-27 12,759,000 -60,000 7.77 164,160,000 46,570,350 3.650 2014-02-25
814 2014-02-26 12,819,000 30,000 7.81 164,160,000 45,507,450 3.550 2014-02-24
815 2014-02-24 12,789,000 120,000 7.79 164,160,000 38,584,413 3.017 2014-02-20
816 2014-02-21 12,669,000 354,000 7.72 164,160,000 35,181,813 2.777 2014-02-19
817 2014-02-19 12,315,000 48,000 7.50 164,160,000 31,932,795 2.593 2014-02-17
818 2014-02-13 12,267,000 -18,000 7.47 164,160,000 32,716,089 2.667 2014-02-11
819 2014-02-12 12,285,000 45,000 7.48 164,160,000 32,346,405 2.633 2014-02-10
820 2014-01-24 12,240,000 -279,000 7.46 164,160,000 33,660,000 2.750 2014-01-22
821 2014-01-23 12,519,000 -300,000 7.63 164,160,000 29,582,397 2.363 2014-01-21
822 2014-01-22 12,819,000 -180,000 7.81 164,160,000 26,496,873 2.067 2014-01-20
823 2014-01-21 12,999,000 -165,000 7.92 164,160,000 23,827,167 1.833 2014-01-17
824 2014-01-17 13,164,000 -15,000 8.02 164,160,000 20,957,088 1.592 2014-01-15
825 2013-12-23 13,179,000 -420,000 8.03 164,160,000 18,674,643 1.417 2013-12-19
826 2013-12-18 13,599,000 -120,000 8.28 164,160,000 19,949,733 1.467 2013-12-16
827 2013-12-09 13,719,000 -300,000 8.36 164,160,000 17,532,882 1.278 2013-12-05
828 2013-10-22 14,019,000 45,000 8.54 164,160,000 20,397,645 1.455 2013-10-18
829 2013-10-21 13,974,000 267,000 8.51 164,160,000 20,374,092 1.458 2013-10-17
830 2013-06-25 13,707,000 -42,000 8.35 164,160,000 20,108,169 1.467 2013-06-21
831 2013-01-25 13,749,000 -6,000 8.38 164,160,000 20,348,520 1.480 2013-01-23
832 2013-01-18 13,755,000 -180,000 8.38 164,160,000 25,446,750 1.850 2013-01-16
833 2013-01-16 13,935,000 60,000 8.49 164,160,000 26,016,645 1.867 2013-01-14
834 2013-01-10 13,875,000 120,000 8.45 164,160,000 26,459,625 1.907 2013-01-08
835 2012-10-04 13,755,000 6,000 8.38 164,160,000 27,276,165 1.983 2012-09-28
836 2012-09-26 13,749,000 198,000 8.38 164,160,000 27,498,000 2.000 2012-09-24
837 2012-09-03 13,551,000 -114,000 8.25 164,160,000 38,850,717 2.867 2012-08-30
838 2012-08-30 13,665,000 -126,000 8.32 164,160,000 40,544,055 2.967 2012-08-28
839 2012-08-24 13,791,000 -57,000 8.40 164,160,000 43,207,203 3.133 2012-08-22
840 2012-01-26 13,848,000 10,608,000 8.44 164,160,000 37,348,056 2.697 2012-01-19
841 2012-01-19 3,240,000 -42,000 1.97 164,160,000 8,683,200 2.680 2012-01-17
842 2012-01-12 3,282,000 -78,000 2.00 164,160,000 9,353,700 2.850 2012-01-10
843 2012-01-11 3,360,000 -3,000 2.05 164,160,000 8,793,120 2.617 2012-01-09
844 2012-01-05 3,363,000 -3,000 2.05 164,160,000 9,349,140 2.780 2012-01-03
845 2012-01-04 3,366,000 27,000 2.05 164,160,000 9,290,160 2.760 2011-12-30
846 2011-12-20 3,339,000 18,000 2.03 164,160,000 8,905,113 2.667 2011-12-16
847 2011-12-15 3,321,000 18,000 2.02 164,160,000 9,521,307 2.867 2011-12-13
848 2011-11-30 3,303,000 -15,000 2.01 164,160,000 9,800,001 2.967 2011-11-28
849 2011-11-04 3,318,000 36,000 2.02 164,160,000 8,849,106 2.667 2011-11-02
850 2011-09-26 3,282,000 120,000 2.00 164,160,000 9,189,600 2.800 2011-09-22
851 2011-09-23 3,162,000 12,000 1.93 164,160,000 8,957,946 2.833 2011-09-21
852 2011-09-19 3,150,000 6,000 1.92 164,160,000 8,923,950 2.833 2011-09-15
853 2011-09-12 3,144,000 297,000 1.92 164,160,000 9,535,752 3.033 2011-09-08
854 2011-09-05 2,847,000 -12,000 1.73 164,160,000 9,631,401 3.383 2011-09-01
855 2011-09-01 2,859,000 12,000 1.74 164,160,000 9,111,633 3.187 2011-08-30
856 2011-08-22 2,847,000 12,000 1.73 164,160,000 9,443,499 3.317 2011-08-18
857 2011-08-10 2,835,000 12,000 1.73 164,160,000 10,537,695 3.717 2011-08-08
858 2011-08-09 2,823,000 -6,000 1.72 164,160,000 11,057,691 3.917 2011-08-05
859 2011-08-05 2,829,000 24,000 1.72 164,160,000 11,457,450 4.050 2011-08-03
860 2011-07-29 2,805,000 -3,000 1.71 164,160,000 11,220,000 4.000 2011-07-27
861 2011-07-28 2,808,000 -3,000 1.71 164,160,000 11,232,000 4.000 2011-07-26
862 2011-07-26 2,811,000 9,000 1.71 164,160,000 11,244,000 4.000 2011-07-22
863 2011-07-21 2,802,000 120,000 1.71 164,160,000 11,278,050 4.025 2011-07-19
864 2011-06-29 2,682,000 12,000 1.63 164,160,000 10,950,606 4.083 2011-06-27
865 2011-06-22 2,670,000 6,000 1.63 164,160,000 11,035,110 4.133 2011-06-20
866 2011-06-02 2,664,000 -5,172,000 1.62 164,160,000 11,100,888 4.167 2011-05-31
867 2011-05-26 7,836,000 210,000 4.77 164,160,000 32,652,612 4.167 2011-05-24
868 2011-05-25 7,626,000 78,000 4.65 164,160,000 31,838,550 4.175 2011-05-23
869 2011-05-24 7,548,000 15,000 4.60 164,160,000 31,950,684 4.233 2011-05-20
870 2011-05-19 7,533,000 -123,000 4.59 164,160,000 31,578,336 4.192 2011-05-17
871 2011-05-18 7,656,000 -15,000 4.66 164,160,000 33,433,752 4.367 2011-05-16
872 2011-05-17 7,671,000 9,000 4.67 164,160,000 34,649,907 4.517 2011-05-13
873 2011-05-05 7,662,000 -6,000 4.67 164,160,000 38,248,704 4.992 2011-05-03
874 2011-04-18 7,668,000 -9,000 4.67 164,160,000 39,812,256 5.192 2011-04-14
875 2011-04-11 7,677,000 12,000 4.68 164,160,000 41,586,309 5.417 2011-04-07
876 2011-04-08 7,665,000 30,000 4.67 164,160,000 42,157,500 5.500 2011-04-06
877 2011-04-04 7,635,000 24,000 4.65 164,160,000 43,007,955 5.633 2011-03-31
878 2011-04-01 7,611,000 24,000 4.64 164,160,000 43,572,975 5.725 2011-03-30
879 2011-03-31 7,587,000 24,000 4.62 164,160,000 44,254,971 5.833 2011-03-29
880 2011-03-24 7,563,000 111,000 4.61 164,160,000 38,510,796 5.092 2011-03-22
881 2011-03-23 7,452,000 102,000 4.54 164,160,000 37,200,384 4.992 2011-03-21
882 2011-03-02 7,350,000 -66,150,000 4.48 164,160,000 40,608,750 5.525 2011-02-28
883 2011-02-16 73,500,000 66,150,000 44.77 164,160,000 463,050,000 6.300 2011-02-14
884 2011-01-11 7,350,000 60,000 4.48 164,160,000 50,839,950 6.917 2011-01-07
885 2011-01-10 7,290,000 63,000 4.44 164,160,000 50,665,500 6.950 2011-01-06
886 2011-01-07 7,227,000 48,000 4.40 164,160,000 49,627,809 6.867 2011-01-05
887 2011-01-04 7,179,000 -120,000 4.37 164,160,000 48,580,293 6.767 2010-12-30
888 2010-12-29 7,299,000 -87,000 4.45 164,160,000 53,406,783 7.317 2010-12-23
889 2010-12-28 7,386,000 -21,000 4.50 164,160,000 53,792,238 7.283 2010-12-22
890 2010-12-23 7,407,000 -120,000 4.51 164,160,000 54,197,019 7.317 2010-12-21
891 2010-12-20 7,527,000 -30,000 4.59 164,160,000 52,064,259 6.917 2010-12-16
892 2010-12-15 7,557,000 3,312,000 4.60 164,160,000 49,747,731 6.583 2010-12-13
893 2010-12-14 4,245,000 -30,000 2.59 164,160,000 25,754,415 6.067 2010-12-10
894 2010-12-07 4,275,000 -30,000 2.60 164,160,000 26,505,000 6.200 2010-12-03
895 2010-12-06 4,305,000 30,000 2.62 164,160,000 26,548,935 6.167 2010-12-02
896 2010-12-03 4,275,000 -30,000 2.60 164,160,000 26,505,000 6.200 2010-12-01
897 2010-12-02 4,305,000 -180,000 2.62 164,160,000 26,402,565 6.133 2010-11-30
898 2010-11-30 4,485,000 759,000 2.73 164,160,000 25,416,495 5.667 2010-11-26
899 2010-11-26 3,726,000 522,000 2.27 164,160,000 20,556,342 5.517 2010-11-24
900 2010-11-24 3,204,000 -123,000 1.95 164,160,000 16,715,268 5.217 2010-11-22
901 2010-11-22 3,327,000 -147,000 2.03 164,160,000 16,412,091 4.933 2010-11-18
902 2010-11-19 3,474,000 -150,000 2.12 164,160,000 17,081,658 4.917 2010-11-17
903 2010-11-16 3,624,000 -66,000 2.21 164,160,000 17,514,792 4.833 2010-11-12
904 2010-11-15 3,690,000 18,000 2.25 164,160,000 19,678,770 5.333 2010-11-11
905 2010-11-10 3,672,000 93,000 2.24 164,160,000 18,360,000 5.000 2010-11-08
906 2010-11-05 3,579,000 204,000 2.18 164,160,000 17,895,000 5.000 2010-11-03
907 2010-11-04 3,375,000 426,000 2.06 164,160,000 17,661,375 5.233 2010-11-02
908 2010-11-02 2,949,000 24,000 1.80 164,160,000 13,515,267 4.583 2010-10-29
909 2010-10-29 2,925,000 60,000 1.78 164,160,000 13,455,000 4.600 2010-10-27
910 2010-10-28 2,865,000 -30,000 1.75 164,160,000 13,608,750 4.750 2010-10-26
911 2010-10-27 2,895,000 480,000 1.76 164,160,000 10,711,500 3.700 2010-10-25
912 2010-10-26 2,415,000 120,000 1.47 164,160,000 9,177,000 3.800 2010-10-22
913 2010-10-25 2,295,000 90,000 1.40 164,160,000 8,452,485 3.683 2010-10-21
914 2010-10-21 2,205,000 120,000 1.34 164,160,000 8,379,000 3.800 2010-10-19
915 2010-10-20 2,085,000 270,000 1.27 164,160,000 7,923,000 3.800 2010-10-18
916 2010-10-13 1,815,000 30,000 1.11 164,160,000 6,806,250 3.750 2010-10-11
917 2010-10-12 1,785,000 -300,000 1.09 164,160,000 6,515,250 3.650 2010-10-08
918 2010-10-11 2,085,000 120,000 1.27 164,160,000 7,645,695 3.667 2010-10-07
919 2010-10-08 1,965,000 60,000 1.20 164,160,000 7,138,845 3.633 2010-10-06
920 2010-10-07 1,905,000 78,000 1.16 164,160,000 7,111,365 3.733 2010-10-05
921 2010-10-06 1,827,000 60,000 1.11 164,160,000 6,699,609 3.667 2010-10-04
922 2010-10-04 1,767,000 90,000 1.08 164,160,000 6,832,989 3.867 2010-09-29
923 2010-09-29 1,677,000 15,000 1.02 164,160,000 6,427,941 3.833 2010-09-27
924 2010-09-08 1,662,000 3,000 1.01 164,160,000 6,702,846 4.033 2010-09-06
925 2010-09-06 1,659,000 81,000 1.01 164,160,000 6,358,947 3.833 2010-09-02
926 2010-09-03 1,578,000 39,000 0.96 164,160,000 6,075,300 3.850 2010-09-01
927 2010-09-02 1,539,000 60,000 0.94 164,160,000 5,898,987 3.833 2010-08-31
928 2010-08-30 1,479,000 -60,000 0.90 164,160,000 5,867,193 3.967 2010-08-26
929 2010-08-04 1,539,000 -210,000 0.94 164,160,000 6,540,750 4.250 2010-08-02
930 2010-08-02 1,749,000 -87,000 1.07 164,160,000 7,725,333 4.417 2010-07-29
931 2010-07-27 1,836,000 -90,000 1.12 164,160,000 7,558,812 4.117 2010-07-23
932 2010-07-21 1,926,000 60,000 1.17 164,160,000 6,419,358 3.333 2010-07-19
933 2010-07-13 1,866,000 -39,000 1.14 164,160,000 6,376,122 3.417 2010-07-09
934 2010-07-12 1,905,000 -9,000 1.16 164,160,000 6,539,865 3.433 2010-07-08
935 2010-07-07 1,914,000 -162,000 1.17 164,160,000 6,316,200 3.300 2010-07-05
936 2010-06-25 2,076,000 -66,000 1.26 164,160,000 7,369,800 3.550 2010-06-23
937 2010-06-24 2,142,000 -30,000 1.30 164,160,000 7,032,186 3.283 2010-06-22
938 2010-06-22 2,172,000 -54,000 1.32 164,160,000 6,770,124 3.117 2010-06-18
939 2010-06-21 2,226,000 -192,000 1.36 164,160,000 6,938,442 3.117 2010-06-17
940 2010-06-15 2,418,000 -174,000 1.47 164,160,000 7,295,106 3.017 2010-06-11
941 2010-06-14 2,592,000 -267,000 1.58 164,160,000 7,861,536 3.033 2010-06-10
942 2010-06-11 2,859,000 -45,000 1.74 164,160,000 8,434,050 2.950 2010-06-09
943 2010-06-10 2,904,000 -84,000 1.77 164,160,000 8,761,368 3.017 2010-06-08
944 2010-06-09 2,988,000 60,000 1.82 164,160,000 8,763,804 2.933 2010-06-07
945 2010-06-07 2,928,000 282,000 1.78 164,160,000 8,784,000 3.000 2010-06-03
946 2010-06-04 2,646,000 -48,000 1.61 164,160,000 7,938,000 3.000 2010-06-02
947 2010-06-02 2,694,000 -60,000 1.64 164,160,000 7,858,398 2.917 2010-05-31
948 2010-06-01 2,754,000 120,000 1.68 164,160,000 7,526,682 2.733 2010-05-28
949 2010-05-31 2,634,000 -96,000 1.60 164,160,000 6,893,178 2.617 2010-05-27
950 2010-05-28 2,730,000 27,000 1.66 164,160,000 7,280,910 2.667 2010-05-26
951 2010-05-27 2,703,000 78,000 1.65 164,160,000 6,711,549 2.483 2010-05-25
952 2010-05-26 2,625,000 288,000 1.60 164,160,000 7,042,875 2.683 2010-05-24
953 2010-05-18 2,337,000 600,000 1.42 164,160,000 7,204,971 3.083 2010-05-14
954 2010-05-17 1,737,000 420,000 1.06 164,160,000 5,153,679 2.967 2010-05-13
955 2010-05-11 1,317,000 120,000 0.80 164,160,000 3,819,300 2.900 2010-05-07
956 2010-05-07 1,197,000 162,000 0.73 164,160,000 3,551,499 2.967 2010-05-05
957 2010-05-06 1,035,000 318,000 0.63 164,160,000 3,053,250 2.950 2010-05-04
958 2010-05-03 717,000 120,000 0.44 164,160,000 2,127,339 2.967 2010-04-29
959 2010-04-30 597,000 102,000 0.36 164,160,000 1,830,999 3.067 2010-04-28
960 2010-04-29 495,000 48,000 0.30 164,160,000 1,526,085 3.083 2010-04-27
961 2010-04-28 447,000 -6,000 0.27 164,160,000 1,370,949 3.067 2010-04-26
962 2010-04-27 453,000 258,000 0.28 164,160,000 1,359,000 3.000 2010-04-23
963 2010-04-23 195,000 6,000 0.12 164,160,000 562,185 2.883 2010-04-21
964 2010-04-22 189,000 -12,000 0.12 164,160,000 567,000 3.000 2010-04-20
965 2010-04-20 201,000 12,000 0.12 164,160,000 616,467 3.067 2010-04-16
966 2010-04-15 189,000 -135,000 0.12 164,160,000 576,450 3.050 2010-04-13
967 2010-04-14 324,000 -939,000 0.20 164,160,000 1,031,292 3.183 2010-04-12
968 2010-04-12 1,263,000 15,000 0.77 164,160,000 3,830,679 3.033 2010-04-08
969 2010-04-09 1,248,000 54,000 0.76 164,160,000 3,494,400 2.800 2010-04-07
970 2010-04-08 1,194,000 -66,000 0.73 164,160,000 3,940,200 3.300 2010-04-01
971 2010-03-23 1,260,000 135,000 0.77 164,160,000 3,002,580 2.383 2010-03-19
972 2010-03-18 1,125,000 960,000 0.69 164,160,000 2,531,250 2.250 2010-03-16
973 2010-03-17 165,000 48,000 0.10 164,160,000 341,055 2.067 2010-03-15
974 2009-12-15 117,000 -60,000 0.07 164,160,000 146,250 1.250 2009-12-11
975 2009-12-10 177,000 -60,000 0.11 164,160,000 230,100 1.300 2009-12-08
976 2009-12-04 237,000 111,000 0.14 164,160,000 315,921 1.333 2009-12-02
977 2009-11-20 126,000 9,000 0.08 164,160,000 172,242 1.367 2009-11-18
978 2008-04-29 117,000 15,000 0.07 164,160,000 165,789 1.417 2008-04-25
979 2007-11-19 102,000 3,000 0.07 136,800,000 357,000 3.500 2007-11-15
980 2007-11-14 99,000 30,000 0.07 136,800,000 318,483 3.217 2007-11-12
981 2007-11-09 69,000 30,000 0.05 136,800,000 209,277 3.033 2007-11-07
982 2007-11-08 39,000 33,000 0.03 136,800,000 120,237 3.083 2007-11-06
983 2007-11-07 6,000 6,000 0.00 136,800,000 18,198 3.033 2007-11-05

Copyright & disclaimer, Privacy policy

Back to top