CHINASOFT INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 5.060 | 2025-12-24 | |||||
| 2 | 2025-12-30 | 5.090 | 2025-12-23 | |||||
| 3 | 2025-12-29 | 5.100 | 2025-12-22 | |||||
| 4 | 2025-12-10 | 366,000 | 2,000 | 0.01 | 2,732,079,358 | 1,906,860 | 5.210 | 2025-12-08 |
| 5 | 2025-12-03 | 364,000 | 4,000 | 0.01 | 2,732,079,358 | 1,929,200 | 5.300 | 2025-12-01 |
| 6 | 2025-11-06 | 360,000 | -10,000 | 0.01 | 2,732,079,358 | 2,073,600 | 5.760 | 2025-11-04 |
| 7 | 2025-10-30 | 370,000 | -4,000 | 0.01 | 2,732,079,358 | 2,220,000 | 6.000 | 2025-10-27 |
| 8 | 2025-10-28 | 374,000 | -16,000 | 0.01 | 2,732,079,358 | 2,229,040 | 5.960 | 2025-10-24 |
| 9 | 2025-10-22 | 390,000 | 6,000 | 0.01 | 2,732,079,358 | 2,234,700 | 5.730 | 2025-10-20 |
| 10 | 2025-10-16 | 384,000 | 10,000 | 0.01 | 2,732,079,358 | 2,177,280 | 5.670 | 2025-10-14 |
| 11 | 2025-10-15 | 374,000 | -24,000 | 0.01 | 2,732,079,358 | 2,281,400 | 6.100 | 2025-10-13 |
| 12 | 2025-10-13 | 398,000 | -10,000 | 0.01 | 2,732,079,358 | 2,435,760 | 6.120 | 2025-10-09 |
| 13 | 2025-10-08 | 408,000 | 18,000 | 0.01 | 2,732,079,358 | 2,578,560 | 6.320 | 2025-10-03 |
| 14 | 2025-10-06 | 390,000 | -4,000 | 0.01 | 2,732,079,358 | 2,468,700 | 6.330 | 2025-10-02 |
| 15 | 2025-10-03 | 394,000 | 2,000 | 0.01 | 2,732,079,358 | 2,490,080 | 6.320 | 2025-09-30 |
| 16 | 2025-09-24 | 392,000 | 12,000 | 0.01 | 2,732,079,358 | 2,446,080 | 6.240 | 2025-09-22 |
| 17 | 2025-09-23 | 380,000 | 52,000 | 0.01 | 2,732,079,358 | 2,359,800 | 6.210 | 2025-09-19 |
| 18 | 2025-09-19 | 328,000 | 6,000 | 0.01 | 2,732,079,358 | 2,033,600 | 6.200 | 2025-09-17 |
| 19 | 2025-09-18 | 322,000 | -14,000 | 0.01 | 2,732,079,358 | 1,915,900 | 5.950 | 2025-09-16 |
| 20 | 2025-09-17 | 336,000 | -10,000 | 0.01 | 2,732,079,358 | 2,019,360 | 6.010 | 2025-09-15 |
| 21 | 2025-09-15 | 346,000 | 20,000 | 0.01 | 2,732,079,358 | 2,093,300 | 6.050 | 2025-09-11 |
| 22 | 2025-09-12 | 326,000 | -20,000 | 0.01 | 2,732,079,358 | 1,894,060 | 5.810 | 2025-09-10 |
| 23 | 2025-08-29 | 346,000 | 28,000 | 0.01 | 2,732,079,358 | 2,259,380 | 6.530 | 2025-08-27 |
| 24 | 2025-08-28 | 318,000 | -10,000 | 0.01 | 2,732,079,358 | 2,127,420 | 6.690 | 2025-08-26 |
| 25 | 2025-08-27 | 328,000 | 30,000 | 0.01 | 2,732,079,358 | 2,132,000 | 6.500 | 2025-08-25 |
| 26 | 2025-08-22 | 298,000 | -20,000 | 0.01 | 2,732,079,358 | 1,865,480 | 6.260 | 2025-08-20 |
| 27 | 2025-08-21 | 318,000 | -40,000 | 0.01 | 2,732,079,358 | 2,067,000 | 6.500 | 2025-08-19 |
| 28 | 2025-08-20 | 358,000 | -2,000 | 0.01 | 2,732,079,358 | 2,319,840 | 6.480 | 2025-08-18 |
| 29 | 2025-08-19 | 360,000 | -20,000 | 0.01 | 2,732,079,358 | 2,221,200 | 6.170 | 2025-08-15 |
| 30 | 2025-08-18 | 380,000 | -10,000 | 0.01 | 2,732,079,358 | 2,321,800 | 6.110 | 2025-08-14 |
| 31 | 2025-08-15 | 390,000 | -36,000 | 0.01 | 2,732,079,358 | 2,269,800 | 5.820 | 2025-08-13 |
| 32 | 2025-08-13 | 426,000 | 18,000 | 0.02 | 2,732,079,358 | 2,449,500 | 5.750 | 2025-08-11 |
| 33 | 2025-08-11 | 408,000 | 18,000 | 0.01 | 2,732,079,358 | 2,374,560 | 5.820 | 2025-08-07 |
| 34 | 2025-08-08 | 390,000 | -28,000 | 0.01 | 2,732,079,358 | 2,304,900 | 5.910 | 2025-08-06 |
| 35 | 2025-08-06 | 418,000 | -20,000 | 0.02 | 2,732,079,358 | 2,311,540 | 5.530 | 2025-08-04 |
| 36 | 2025-08-04 | 438,000 | -10,000 | 0.02 | 2,732,079,358 | 2,496,600 | 5.700 | 2025-07-31 |
| 37 | 2025-08-01 | 448,000 | 10,000 | 0.02 | 2,732,079,358 | 2,486,400 | 5.550 | 2025-07-30 |
| 38 | 2025-07-30 | 438,000 | 16,000 | 0.02 | 2,732,079,358 | 2,505,360 | 5.720 | 2025-07-28 |
| 39 | 2025-07-29 | 422,000 | 92,000 | 0.02 | 2,732,079,358 | 2,447,600 | 5.800 | 2025-07-25 |
| 40 | 2025-07-28 | 330,000 | -10,000 | 0.01 | 2,732,079,358 | 1,887,600 | 5.720 | 2025-07-24 |
| 41 | 2025-07-25 | 340,000 | 10,000 | 0.01 | 2,732,079,358 | 1,873,400 | 5.510 | 2025-07-23 |
| 42 | 2025-07-24 | 330,000 | -20,000 | 0.01 | 2,732,079,358 | 1,831,500 | 5.550 | 2025-07-22 |
| 43 | 2025-07-23 | 350,000 | 20,000 | 0.01 | 2,732,079,358 | 1,935,500 | 5.530 | 2025-07-21 |
| 44 | 2025-07-17 | 330,000 | -10,000 | 0.01 | 2,732,079,358 | 1,706,100 | 5.170 | 2025-07-15 |
| 45 | 2025-07-15 | 340,000 | 30,000 | 0.01 | 2,732,079,358 | 1,713,600 | 5.040 | 2025-07-11 |
| 46 | 2025-06-26 | 310,000 | 10,000 | 0.01 | 2,732,079,358 | 1,512,800 | 4.880 | 2025-06-24 |
| 47 | 2025-06-23 | 300,000 | -20,000 | 0.01 | 2,732,079,358 | 1,413,000 | 4.710 | 2025-06-19 |
| 48 | 2025-06-16 | 320,000 | -36,000 | 0.01 | 2,732,079,358 | 1,577,600 | 4.930 | 2025-06-12 |
| 49 | 2025-06-13 | 356,000 | -8,000 | 0.01 | 2,732,079,358 | 1,737,280 | 4.880 | 2025-06-11 |
| 50 | 2025-06-12 | 364,000 | 10,000 | 0.01 | 2,732,079,358 | 1,739,920 | 4.780 | 2025-06-10 |
| 51 | 2025-06-10 | 354,000 | 20,000 | 0.01 | 2,732,079,358 | 1,791,240 | 5.060 | 2025-06-06 |
| 52 | 2025-06-09 | 334,000 | -6,000 | 0.01 | 2,732,079,358 | 1,696,720 | 5.080 | 2025-06-05 |
| 53 | 2025-06-05 | 340,000 | -4,000 | 0.01 | 2,732,079,358 | 1,689,800 | 4.970 | 2025-06-03 |
| 54 | 2025-05-20 | 344,000 | 4,000 | 0.01 | 2,732,079,358 | 1,874,800 | 5.450 | 2025-05-16 |
| 55 | 2025-05-19 | 340,000 | -10,000 | 0.01 | 2,732,079,358 | 1,785,000 | 5.250 | 2025-05-15 |
| 56 | 2025-05-16 | 350,000 | 20,000 | 0.01 | 2,732,079,358 | 1,886,500 | 5.390 | 2025-05-14 |
| 57 | 2025-05-15 | 330,000 | 10,000 | 0.01 | 2,732,079,358 | 1,795,200 | 5.440 | 2025-05-13 |
| 58 | 2025-05-14 | 320,000 | -10,000 | 0.01 | 2,732,079,358 | 1,798,400 | 5.620 | 2025-05-12 |
| 59 | 2025-05-13 | 330,000 | 20,000 | 0.01 | 2,732,079,358 | 1,782,000 | 5.400 | 2025-05-09 |
| 60 | 2025-04-14 | 310,000 | -10,000 | 0.01 | 2,732,079,358 | 1,438,400 | 4.640 | 2025-04-10 |
| 61 | 2025-04-09 | 320,000 | 8,000 | 0.01 | 2,732,079,358 | 1,312,000 | 4.100 | 2025-04-07 |
| 62 | 2025-04-03 | 312,000 | 2,000 | 0.01 | 2,732,079,358 | 1,578,720 | 5.060 | 2025-04-01 |
| 63 | 2025-03-25 | 310,000 | -10,000 | 0.01 | 2,732,079,358 | 1,770,100 | 5.710 | 2025-03-21 |
| 64 | 2025-03-24 | 320,000 | 20,000 | 0.01 | 2,732,079,358 | 1,888,000 | 5.900 | 2025-03-20 |
| 65 | 2025-03-21 | 300,000 | 10,000 | 0.01 | 2,732,079,358 | 1,818,000 | 6.060 | 2025-03-19 |
| 66 | 2025-03-11 | 290,000 | 20,000 | 0.01 | 2,732,079,358 | 1,864,700 | 6.430 | 2025-03-07 |
| 67 | 2025-03-10 | 270,000 | -10,000 | 0.01 | 2,732,079,358 | 1,779,300 | 6.590 | 2025-03-06 |
| 68 | 2025-03-07 | 280,000 | -10,000 | 0.01 | 2,732,079,358 | 1,660,400 | 5.930 | 2025-03-05 |
| 69 | 2025-03-04 | 290,000 | 8,000 | 0.01 | 2,732,079,358 | 1,638,500 | 5.650 | 2025-02-28 |
| 70 | 2025-03-03 | 282,000 | 8,000 | 0.01 | 2,732,079,358 | 1,759,680 | 6.240 | 2025-02-27 |
| 71 | 2025-02-28 | 274,000 | -2,000 | 0.01 | 2,732,079,358 | 1,693,320 | 6.180 | 2025-02-26 |
| 72 | 2025-02-25 | 276,000 | -12,000 | 0.01 | 2,732,079,358 | 1,788,480 | 6.480 | 2025-02-21 |
| 73 | 2025-02-20 | 288,000 | 64,000 | 0.01 | 2,732,079,358 | 1,722,240 | 5.980 | 2025-02-18 |
| 74 | 2025-02-19 | 224,000 | 10,000 | 0.01 | 2,732,079,358 | 1,388,800 | 6.200 | 2025-02-17 |
| 75 | 2025-02-18 | 214,000 | 6,000 | 0.01 | 2,732,079,358 | 1,358,900 | 6.350 | 2025-02-14 |
| 76 | 2025-02-17 | 208,000 | 6,000 | 0.01 | 2,732,079,358 | 1,260,480 | 6.060 | 2025-02-13 |
| 77 | 2025-02-14 | 202,000 | -8,000 | 0.01 | 2,732,079,358 | 1,310,980 | 6.490 | 2025-02-12 |
| 78 | 2025-02-13 | 210,000 | -30,000 | 0.01 | 2,732,079,358 | 1,318,800 | 6.280 | 2025-02-11 |
| 79 | 2025-02-11 | 240,000 | -22,000 | 0.01 | 2,732,079,358 | 1,507,200 | 6.280 | 2025-02-07 |
| 80 | 2025-02-10 | 262,000 | 20,000 | 0.01 | 2,732,079,358 | 1,566,760 | 5.980 | 2025-02-06 |
| 81 | 2025-02-05 | 242,000 | -20,000 | 0.01 | 2,732,079,358 | 1,326,160 | 5.480 | 2025-02-03 |
| 82 | 2025-02-03 | 262,000 | 10,000 | 0.01 | 2,732,079,358 | 1,367,640 | 5.220 | 2025-01-24 |
| 83 | 2024-12-30 | 252,000 | -1,400,000 | 0.01 | 2,732,079,358 | 1,300,320 | 5.160 | 2024-12-23 |
| 84 | 2024-12-19 | 1,652,000 | -500,000 | 0.06 | 2,732,079,358 | 8,425,200 | 5.100 | 2024-12-17 |
| 85 | 2024-12-17 | 2,152,000 | 20,000 | 0.08 | 2,732,079,358 | 11,104,320 | 5.160 | 2024-12-13 |
| 86 | 2024-12-10 | 2,132,000 | 110,000 | 0.08 | 2,732,079,358 | 11,576,760 | 5.430 | 2024-12-06 |
| 87 | 2024-12-06 | 2,022,000 | 2,000 | 0.07 | 2,732,079,358 | 10,777,260 | 5.330 | 2024-12-04 |
| 88 | 2024-11-29 | 2,020,000 | -10,000 | 0.07 | 2,732,079,358 | 11,170,600 | 5.530 | 2024-11-27 |
| 89 | 2024-11-28 | 2,030,000 | 10,000 | 0.07 | 2,732,079,358 | 10,799,600 | 5.320 | 2024-11-26 |
| 90 | 2024-11-27 | 2,020,000 | 100,000 | 0.07 | 2,732,079,358 | 11,009,000 | 5.450 | 2024-11-25 |
| 91 | 2024-11-26 | 1,920,000 | 332,000 | 0.07 | 2,732,079,358 | 10,387,200 | 5.410 | 2024-11-22 |
| 92 | 2024-11-25 | 1,588,000 | 100,000 | 0.06 | 2,732,079,358 | 9,162,760 | 5.770 | 2024-11-21 |
| 93 | 2024-11-22 | 1,488,000 | -100,000 | 0.05 | 2,732,079,358 | 8,734,560 | 5.870 | 2024-11-20 |
| 94 | 2024-11-20 | 1,588,000 | 100,000 | 0.06 | 2,732,079,358 | 8,845,160 | 5.570 | 2024-11-18 |
| 95 | 2024-11-19 | 1,488,000 | 200,000 | 0.05 | 2,732,079,358 | 8,362,560 | 5.620 | 2024-11-15 |
| 96 | 2024-11-13 | 1,288,000 | -30,000 | 0.05 | 2,732,079,358 | 8,423,520 | 6.540 | 2024-11-11 |
| 97 | 2024-11-12 | 1,318,000 | 28,000 | 0.05 | 2,732,079,358 | 8,369,300 | 6.350 | 2024-11-08 |
| 98 | 2024-11-11 | 1,290,000 | -1,302,000 | 0.05 | 2,732,079,358 | 8,243,100 | 6.390 | 2024-11-07 |
| 99 | 2024-11-07 | 2,592,000 | 1,998,000 | 0.09 | 2,732,079,358 | 16,225,920 | 6.260 | 2024-11-05 |
| 100 | 2024-11-06 | 594,000 | -600,000 | 0.02 | 2,732,079,358 | 3,486,780 | 5.870 | 2024-11-04 |
| 101 | 2024-10-31 | 1,194,000 | -10,000 | 0.04 | 2,732,079,358 | 6,889,380 | 5.770 | 2024-10-29 |
| 102 | 2024-10-24 | 1,204,000 | 2,000 | 0.04 | 2,732,079,358 | 7,139,720 | 5.930 | 2024-10-22 |
| 103 | 2024-10-23 | 1,202,000 | 24,000 | 0.04 | 2,732,079,358 | 7,332,200 | 6.100 | 2024-10-21 |
| 104 | 2024-10-22 | 1,178,000 | -4,000 | 0.04 | 2,732,079,358 | 7,539,200 | 6.400 | 2024-10-18 |
| 105 | 2024-10-21 | 1,182,000 | 120,000 | 0.04 | 2,732,079,358 | 6,619,200 | 5.600 | 2024-10-17 |
| 106 | 2024-10-18 | 1,062,000 | 4,000 | 0.04 | 2,732,079,358 | 5,734,800 | 5.400 | 2024-10-16 |
| 107 | 2024-10-17 | 1,058,000 | 6,000 | 0.04 | 2,732,079,358 | 5,998,860 | 5.670 | 2024-10-15 |
| 108 | 2024-10-15 | 1,052,000 | 4,000 | 0.04 | 2,732,079,358 | 6,480,320 | 6.160 | 2024-10-10 |
| 109 | 2024-10-10 | 1,048,000 | -20,000 | 0.04 | 2,732,079,358 | 7,042,560 | 6.720 | 2024-10-08 |
| 110 | 2024-10-07 | 1,068,000 | -126,000 | 0.04 | 2,734,079,358 | 5,884,680 | 5.510 | 2024-10-03 |
| 111 | 2024-10-04 | 1,194,000 | -300,000 | 0.04 | 2,734,079,358 | 6,865,500 | 5.750 | 2024-10-02 |
| 112 | 2024-10-03 | 1,494,000 | -180,000 | 0.05 | 2,734,079,358 | 7,798,680 | 5.220 | 2024-09-30 |
| 113 | 2024-10-02 | 1,674,000 | 1,500,000 | 0.06 | 2,734,079,358 | 7,984,980 | 4.770 | 2024-09-27 |
| 114 | 2024-09-26 | 174,000 | -2,000 | 0.01 | 2,745,501,358 | 732,540 | 4.210 | 2024-09-24 |
| 115 | 2024-09-25 | 176,000 | 10,000 | 0.01 | 2,745,501,358 | 733,920 | 4.170 | 2024-09-23 |
| 116 | 2024-09-24 | 166,000 | -10,000 | 0.01 | 2,745,501,358 | 668,980 | 4.030 | 2024-09-20 |
| 117 | 2024-09-23 | 176,000 | 2,000 | 0.01 | 2,745,501,358 | 709,280 | 4.030 | 2024-09-19 |
| 118 | 2024-09-20 | 174,000 | 12,000 | 0.01 | 2,745,501,358 | 694,260 | 3.990 | 2024-09-17 |
| 119 | 2024-08-22 | 162,000 | 20,000 | 0.01 | 2,768,701,358 | 578,340 | 3.570 | 2024-08-20 |
| 120 | 2024-07-30 | 142,000 | -10,000 | 0.01 | 2,768,701,358 | 531,080 | 3.740 | 2024-07-26 |
| 121 | 2024-07-24 | 152,000 | 10,000 | 0.01 | 2,768,701,358 | 638,400 | 4.200 | 2024-07-22 |
| 122 | 2024-06-27 | 142,000 | -50,000 | 0.01 | 2,809,753,358 | 589,300 | 4.150 | 2024-06-25 |
| 123 | 2024-06-24 | 192,000 | 50,000 | 0.01 | 2,827,565,358 | 787,200 | 4.100 | 2024-06-20 |
| 124 | 2024-06-18 | 142,000 | -50,000 | 0.01 | 2,827,565,358 | 630,480 | 4.440 | 2024-06-14 |
| 125 | 2024-05-29 | 192,000 | -8,000 | 0.01 | 2,843,565,358 | 846,720 | 4.410 | 2024-05-27 |
| 126 | 2024-05-27 | 200,000 | 8,000 | 0.01 | 2,843,565,358 | 872,000 | 4.360 | 2024-05-23 |
| 127 | 2024-05-24 | 192,000 | -6,000 | 0.01 | 2,843,565,358 | 871,680 | 4.540 | 2024-05-22 |
| 128 | 2024-05-22 | 198,000 | 6,000 | 0.01 | 2,843,565,358 | 952,380 | 4.810 | 2024-05-20 |
| 129 | 2024-05-21 | 192,000 | -18,000 | 0.01 | 2,843,565,358 | 923,520 | 4.810 | 2024-05-17 |
| 130 | 2024-05-20 | 210,000 | -22,000 | 0.01 | 2,843,565,358 | 978,600 | 4.660 | 2024-05-16 |
| 131 | 2024-05-17 | 232,000 | 6,000 | 0.01 | 2,843,565,358 | 1,104,320 | 4.760 | 2024-05-14 |
| 132 | 2024-05-16 | 226,000 | -6,000 | 0.01 | 2,843,565,358 | 1,087,060 | 4.810 | 2024-05-13 |
| 133 | 2024-05-14 | 232,000 | 22,000 | 0.01 | 2,843,565,358 | 1,092,720 | 4.710 | 2024-05-10 |
| 134 | 2024-05-07 | 210,000 | 20,000 | 0.01 | 2,843,565,358 | 1,039,500 | 4.950 | 2024-05-03 |
| 135 | 2024-05-06 | 190,000 | -8,000 | 0.01 | 2,843,565,358 | 934,800 | 4.920 | 2024-05-02 |
| 136 | 2024-05-02 | 198,000 | -10,000 | 0.01 | 2,843,565,358 | 956,340 | 4.830 | 2024-04-29 |
| 137 | 2024-04-30 | 208,000 | 10,000 | 0.01 | 2,843,565,358 | 1,002,560 | 4.820 | 2024-04-26 |
| 138 | 2024-04-24 | 198,000 | 16,000 | 0.01 | 2,855,565,358 | 873,180 | 4.410 | 2024-04-22 |
| 139 | 2024-04-22 | 182,000 | -20,000 | 0.01 | 2,855,565,358 | 817,180 | 4.490 | 2024-04-18 |
| 140 | 2024-04-18 | 202,000 | -10,000 | 0.01 | 2,907,025,358 | 904,960 | 4.480 | 2024-04-16 |
| 141 | 2024-04-05 | 212,000 | 20,000 | 0.01 | 2,907,025,358 | 1,011,240 | 4.770 | 2024-04-02 |
| 142 | 2024-03-26 | 192,000 | 6,000 | 0.01 | 2,907,025,358 | 952,320 | 4.960 | 2024-03-22 |
| 143 | 2024-03-22 | 186,000 | -2,000 | 0.01 | 2,907,025,358 | 982,080 | 5.280 | 2024-03-20 |
| 144 | 2024-03-21 | 188,000 | 10,000 | 0.01 | 2,907,025,358 | 988,880 | 5.260 | 2024-03-19 |
| 145 | 2024-03-20 | 178,000 | 50,000 | 0.01 | 2,907,025,358 | 984,340 | 5.530 | 2024-03-18 |
| 146 | 2024-03-06 | 128,000 | 10,000 | 0.00 | 2,907,025,358 | 689,920 | 5.390 | 2024-03-04 |
| 147 | 2024-02-26 | 118,000 | -4,000 | 0.00 | 2,907,025,358 | 600,620 | 5.090 | 2024-02-22 |
| 148 | 2024-02-23 | 122,000 | -2,000 | 0.00 | 2,907,025,358 | 601,460 | 4.930 | 2024-02-21 |
| 149 | 2024-02-20 | 124,000 | 2,000 | 0.00 | 2,907,025,358 | 585,280 | 4.720 | 2024-02-16 |
| 150 | 2024-02-14 | 122,000 | -500,000 | 0.00 | 2,907,025,358 | 561,200 | 4.600 | 2024-02-07 |
| 151 | 2024-01-29 | 622,000 | 4,000 | 0.02 | 2,943,299,358 | 3,190,860 | 5.130 | 2024-01-25 |
| 152 | 2024-01-19 | 618,000 | 200,000 | 0.02 | 2,943,299,358 | 3,195,060 | 5.170 | 2024-01-17 |
| 153 | 2024-01-18 | 418,000 | -120,000 | 0.01 | 2,943,299,358 | 2,244,660 | 5.370 | 2024-01-16 |
| 154 | 2024-01-11 | 538,000 | 120,000 | 0.02 | 2,943,299,358 | 2,743,800 | 5.100 | 2024-01-09 |
| 155 | 2024-01-09 | 418,000 | 150,000 | 0.01 | 2,943,299,358 | 2,319,900 | 5.550 | 2024-01-05 |
| 156 | 2024-01-05 | 268,000 | 150,000 | 0.01 | 2,943,299,358 | 1,541,000 | 5.750 | 2024-01-03 |
| 157 | 2023-12-07 | 118,000 | -3,500,000 | 0.00 | 2,942,999,358 | 699,740 | 5.930 | 2023-12-05 |
| 158 | 2023-11-30 | 3,618,000 | -10,000 | 0.12 | 2,942,999,358 | 23,770,260 | 6.570 | 2023-11-28 |
| 159 | 2023-11-24 | 3,628,000 | -50,000 | 0.12 | 2,950,609,358 | 24,489,000 | 6.750 | 2023-11-22 |
| 160 | 2023-11-16 | 3,678,000 | 300,000 | 0.12 | 2,950,609,358 | 23,428,860 | 6.370 | 2023-11-14 |
| 161 | 2023-11-15 | 3,378,000 | -1,500,000 | 0.11 | 2,950,609,358 | 21,957,000 | 6.500 | 2023-11-13 |
| 162 | 2023-11-10 | 4,878,000 | 20,000 | 0.17 | 2,950,609,358 | 30,243,600 | 6.200 | 2023-11-08 |
| 163 | 2023-11-08 | 4,858,000 | 1,000,000 | 0.16 | 2,950,609,358 | 29,293,740 | 6.030 | 2023-11-06 |
| 164 | 2023-11-07 | 3,858,000 | 950,000 | 0.13 | 2,950,609,358 | 22,222,080 | 5.760 | 2023-11-03 |
| 165 | 2023-11-06 | 2,908,000 | 400,000 | 0.10 | 2,950,609,358 | 16,342,960 | 5.620 | 2023-11-02 |
| 166 | 2023-11-03 | 2,508,000 | -4,000 | 0.08 | 2,950,609,358 | 14,044,800 | 5.600 | 2023-11-01 |
| 167 | 2023-11-02 | 2,512,000 | 200,000 | 0.09 | 2,950,609,358 | 14,243,040 | 5.670 | 2023-10-31 |
| 168 | 2023-10-16 | 2,312,000 | 190,000 | 0.08 | 2,950,609,358 | 14,172,560 | 6.130 | 2023-10-12 |
| 169 | 2023-10-12 | 2,122,000 | 1,560,000 | 0.07 | 2,950,609,358 | 12,986,640 | 6.120 | 2023-10-10 |
| 170 | 2023-10-10 | 562,000 | -60,000 | 0.02 | 2,950,609,358 | 3,180,920 | 5.660 | 2023-10-06 |
| 171 | 2023-10-03 | 622,000 | 500,000 | 0.02 | 2,950,609,358 | 3,520,520 | 5.660 | 2023-09-28 |
| 172 | 2023-09-19 | 122,000 | -950,000 | 0.00 | 2,974,609,358 | 718,580 | 5.890 | 2023-09-15 |
| 173 | 2023-09-18 | 1,072,000 | -1,550,000 | 0.04 | 2,974,609,358 | 6,303,360 | 5.880 | 2023-09-14 |
| 174 | 2023-09-15 | 2,622,000 | -32,000 | 0.09 | 2,974,609,358 | 15,364,920 | 5.860 | 2023-09-13 |
| 175 | 2023-09-11 | 2,654,000 | 2,500,000 | 0.09 | 2,974,609,358 | 15,738,220 | 5.930 | 2023-09-06 |
| 176 | 2023-06-15 | 154,000 | 8,000 | 0.01 | 3,027,011,358 | 805,420 | 5.230 | 2023-06-13 |
| 177 | 2023-05-12 | 146,000 | 30,000 | 0.00 | 3,027,011,358 | 754,820 | 5.170 | 2023-05-10 |
| 178 | 2023-04-24 | 116,000 | 8,000 | 0.00 | 3,027,011,358 | 626,400 | 5.400 | 2023-04-20 |
| 179 | 2023-04-14 | 108,000 | 20,000 | 0.00 | 3,027,011,358 | 562,680 | 5.210 | 2023-04-12 |
| 180 | 2023-02-10 | 88,000 | -12,000 | 0.00 | 3,027,011,358 | 566,720 | 6.440 | 2023-02-08 |
| 181 | 2023-02-07 | 100,000 | -12,000 | 0.00 | 3,027,011,358 | 688,000 | 6.880 | 2023-02-03 |
| 182 | 2023-02-06 | 112,000 | 24,000 | 0.00 | 3,027,011,358 | 769,440 | 6.870 | 2023-02-02 |
| 183 | 2023-02-01 | 88,000 | -24,000 | 0.00 | 3,027,011,358 | 638,880 | 7.260 | 2023-01-30 |
| 184 | 2023-01-27 | 112,000 | 14,000 | 0.00 | 3,027,011,358 | 781,760 | 6.980 | 2023-01-20 |
| 185 | 2023-01-26 | 98,000 | -8,000 | 0.00 | 3,027,011,358 | 675,220 | 6.890 | 2023-01-19 |
| 186 | 2023-01-20 | 106,000 | 10,000 | 0.00 | 3,027,011,358 | 721,860 | 6.810 | 2023-01-18 |
| 187 | 2023-01-19 | 96,000 | -20,000 | 0.00 | 3,027,011,358 | 646,080 | 6.730 | 2023-01-17 |
| 188 | 2023-01-18 | 116,000 | 20,000 | 0.00 | 3,027,011,358 | 795,760 | 6.860 | 2023-01-16 |
| 189 | 2023-01-16 | 96,000 | -36,000 | 0.00 | 3,027,011,358 | 674,880 | 7.030 | 2023-01-12 |
| 190 | 2023-01-12 | 132,000 | 24,000 | 0.00 | 3,027,011,358 | 959,640 | 7.270 | 2023-01-10 |
| 191 | 2023-01-11 | 108,000 | 18,000 | 0.00 | 3,027,011,358 | 802,440 | 7.430 | 2023-01-09 |
| 192 | 2023-01-10 | 90,000 | -6,000 | 0.00 | 3,027,011,358 | 647,100 | 7.190 | 2023-01-06 |
| 193 | 2023-01-09 | 96,000 | 4,000 | 0.00 | 3,027,011,358 | 709,440 | 7.390 | 2023-01-05 |
| 194 | 2023-01-06 | 92,000 | 8,000 | 0.00 | 3,027,011,358 | 685,400 | 7.450 | 2023-01-04 |
| 195 | 2022-12-07 | 84,000 | 8,000 | 0.00 | 3,031,191,358 | 589,680 | 7.020 | 2022-12-05 |
| 196 | 2022-11-21 | 76,000 | -12,000 | 0.00 | 3,031,191,358 | 521,360 | 6.860 | 2022-11-17 |
| 197 | 2022-11-18 | 88,000 | -16,000 | 0.00 | 3,031,191,358 | 599,280 | 6.810 | 2022-11-16 |
| 198 | 2022-11-09 | 104,000 | 8,000 | 0.00 | 3,031,191,358 | 635,440 | 6.110 | 2022-11-07 |
| 199 | 2022-11-08 | 96,000 | 8,000 | 0.00 | 3,031,191,358 | 548,160 | 5.710 | 2022-11-04 |
| 200 | 2022-10-31 | 88,000 | -10,000 | 0.00 | 3,031,191,358 | 481,360 | 5.470 | 2022-10-27 |
| 201 | 2022-10-28 | 98,000 | 26,000 | 0.00 | 3,031,191,358 | 542,920 | 5.540 | 2022-10-26 |
| 202 | 2022-09-23 | 72,000 | -6,000 | 0.00 | 3,065,791,358 | 404,640 | 5.620 | 2022-09-21 |
| 203 | 2022-08-04 | 78,000 | -6,000 | 0.00 | 3,065,791,358 | 541,320 | 6.940 | 2022-08-02 |
| 204 | 2022-07-04 | 84,000 | 2,000 | 0.00 | 3,069,607,358 | 679,560 | 8.090 | 2022-06-29 |
| 205 | 2022-06-30 | 82,000 | 10,000 | 0.00 | 3,069,607,358 | 669,940 | 8.170 | 2022-06-28 |
| 206 | 2022-06-29 | 72,000 | 12,000 | 0.00 | 3,069,607,358 | 576,000 | 8.000 | 2022-06-27 |
| 207 | 2022-06-20 | 60,000 | -6,000 | 0.00 | 3,069,607,358 | 444,000 | 7.400 | 2022-06-16 |
| 208 | 2022-06-16 | 66,000 | 4,000 | 0.00 | 3,069,607,358 | 473,880 | 7.180 | 2022-06-14 |
| 209 | 2022-06-13 | 62,000 | -8,000 | 0.00 | 3,069,607,358 | 450,120 | 7.260 | 2022-06-09 |
| 210 | 2022-06-07 | 70,000 | -6,000 | 0.00 | 3,069,607,358 | 504,000 | 7.200 | 2022-06-02 |
| 211 | 2022-06-06 | 76,000 | 2,000 | 0.00 | 3,069,607,358 | 550,240 | 7.240 | 2022-06-01 |
| 212 | 2022-05-24 | 74,000 | 6,000 | 0.00 | 3,083,907,358 | 508,380 | 6.870 | 2022-05-20 |
| 213 | 2022-05-19 | 68,000 | -2,000 | 0.00 | 3,083,907,358 | 467,160 | 6.870 | 2022-05-17 |
| 214 | 2022-05-18 | 70,000 | 2,000 | 0.00 | 3,083,907,358 | 448,000 | 6.400 | 2022-05-16 |
| 215 | 2022-04-27 | 68,000 | -8,000 | 0.00 | 3,083,907,358 | 399,840 | 5.880 | 2022-04-25 |
| 216 | 2022-04-25 | 76,000 | 8,000 | 0.00 | 3,083,907,358 | 468,920 | 6.170 | 2022-04-21 |
| 217 | 2022-04-22 | 68,000 | -10,000 | 0.00 | 3,083,907,358 | 433,840 | 6.380 | 2022-04-20 |
| 218 | 2022-04-21 | 78,000 | 10,000 | 0.00 | 3,093,907,358 | 502,320 | 6.440 | 2022-04-19 |
| 219 | 2022-04-07 | 68,000 | -4,000 | 0.00 | 3,093,907,358 | 440,640 | 6.480 | 2022-04-04 |
| 220 | 2022-04-04 | 72,000 | -8,000 | 0.00 | 3,093,907,358 | 467,280 | 6.490 | 2022-03-31 |
| 221 | 2022-03-24 | 80,000 | 16,000 | 0.00 | 3,093,907,358 | 544,800 | 6.810 | 2022-03-22 |
| 222 | 2022-03-18 | 64,000 | -2,000 | 0.00 | 3,093,907,358 | 398,720 | 6.230 | 2022-03-16 |
| 223 | 2022-03-17 | 66,000 | 2,000 | 0.00 | 3,093,907,358 | 359,700 | 5.450 | 2022-03-15 |
| 224 | 2022-01-25 | 64,000 | -2,000 | 0.00 | 3,068,907,358 | 569,600 | 8.900 | 2022-01-21 |
| 225 | 2022-01-24 | 66,000 | 2,000 | 0.00 | 3,068,907,358 | 585,420 | 8.870 | 2022-01-20 |
| 226 | 2022-01-20 | 64,000 | -4,000 | 0.00 | 3,068,907,358 | 552,960 | 8.640 | 2022-01-18 |
| 227 | 2022-01-19 | 68,000 | 2,000 | 0.00 | 3,068,907,358 | 581,400 | 8.550 | 2022-01-17 |
| 228 | 2022-01-12 | 66,000 | 2,000 | 0.00 | 3,068,907,358 | 590,040 | 8.940 | 2022-01-10 |
| 229 | 2021-12-30 | 64,000 | -2,000 | 0.00 | 3,068,747,358 | 648,960 | 10.14 | 2021-12-28 |
| 230 | 2021-12-29 | 66,000 | -48,000 | 0.00 | 3,068,747,358 | 712,800 | 10.80 | 2021-12-23 |
| 231 | 2021-12-14 | 114,000 | -700,000 | 0.00 | 3,068,747,358 | 1,388,520 | 12.18 | 2021-12-10 |
| 232 | 2021-12-03 | 814,000 | 100,000 | 0.03 | 3,068,747,358 | 10,419,200 | 12.80 | 2021-12-01 |
| 233 | 2021-12-01 | 714,000 | 6,000 | 0.02 | 3,068,747,358 | 9,082,080 | 12.72 | 2021-11-29 |
| 234 | 2021-11-29 | 708,000 | 500,000 | 0.02 | 3,068,747,358 | 9,175,680 | 12.96 | 2021-11-25 |
| 235 | 2021-11-26 | 208,000 | 100,000 | 0.01 | 3,068,747,358 | 2,612,480 | 12.56 | 2021-11-24 |
| 236 | 2021-11-25 | 108,000 | 4,000 | 0.00 | 3,068,747,358 | 1,380,240 | 12.78 | 2021-11-23 |
| 237 | 2021-11-19 | 104,000 | -30,000 | 0.00 | 3,068,747,358 | 1,462,240 | 14.06 | 2021-11-17 |
| 238 | 2021-11-18 | 134,000 | 6,000 | 0.00 | 3,068,747,358 | 1,862,600 | 13.90 | 2021-11-16 |
| 239 | 2021-11-17 | 128,000 | 8,000 | 0.00 | 3,068,747,358 | 1,735,680 | 13.56 | 2021-11-15 |
| 240 | 2021-11-16 | 120,000 | 2,000 | 0.00 | 3,068,747,358 | 1,584,000 | 13.20 | 2021-11-12 |
| 241 | 2021-11-15 | 118,000 | 4,000 | 0.00 | 3,068,747,358 | 1,531,640 | 12.98 | 2021-11-11 |
| 242 | 2021-11-12 | 114,000 | 6,000 | 0.00 | 3,068,747,358 | 1,475,160 | 12.94 | 2021-11-10 |
| 243 | 2021-11-09 | 108,000 | 6,000 | 0.00 | 3,068,747,358 | 1,362,960 | 12.62 | 2021-11-05 |
| 244 | 2021-11-03 | 102,000 | 4,000 | 0.00 | 3,068,747,358 | 1,297,440 | 12.72 | 2021-11-01 |
| 245 | 2021-10-29 | 98,000 | 2,000 | 0.00 | 3,068,107,358 | 1,279,880 | 13.06 | 2021-10-27 |
| 246 | 2021-10-28 | 96,000 | -4,000 | 0.00 | 3,068,107,358 | 1,286,400 | 13.40 | 2021-10-26 |
| 247 | 2021-10-27 | 100,000 | 4,000 | 0.00 | 3,068,107,358 | 1,304,000 | 13.04 | 2021-10-25 |
| 248 | 2021-10-26 | 96,000 | 4,000 | 0.00 | 3,068,107,358 | 1,309,440 | 13.64 | 2021-10-22 |
| 249 | 2021-10-25 | 92,000 | 2,000 | 0.00 | 3,068,107,358 | 1,212,560 | 13.18 | 2021-10-21 |
| 250 | 2021-10-19 | 90,000 | -4,000 | 0.00 | 3,068,107,358 | 1,121,400 | 12.46 | 2021-10-15 |
| 251 | 2021-10-18 | 94,000 | 4,000 | 0.00 | 3,068,107,358 | 1,126,120 | 11.98 | 2021-10-12 |
| 252 | 2021-10-05 | 90,000 | -2,000 | 0.00 | 2,906,107,358 | 1,238,400 | 13.76 | 2021-09-30 |
| 253 | 2021-09-30 | 92,000 | 2,000 | 0.00 | 2,906,107,358 | 1,276,960 | 13.88 | 2021-09-28 |
| 254 | 2021-09-02 | 90,000 | -100,000 | 0.00 | 2,905,707,358 | 1,186,200 | 13.18 | 2021-08-31 |
| 255 | 2021-08-31 | 190,000 | -2,000 | 0.01 | 2,905,707,358 | 2,515,600 | 13.24 | 2021-08-27 |
| 256 | 2021-08-30 | 192,000 | -4,000 | 0.01 | 2,905,707,358 | 2,568,960 | 13.38 | 2021-08-26 |
| 257 | 2021-08-27 | 196,000 | 6,000 | 0.01 | 2,905,707,358 | 2,614,640 | 13.34 | 2021-08-25 |
| 258 | 2021-08-26 | 190,000 | 100,000 | 0.01 | 2,905,707,358 | 2,576,400 | 13.56 | 2021-08-24 |
| 259 | 2021-08-24 | 90,000 | 30,000 | 0.00 | 2,905,707,358 | 1,173,600 | 13.04 | 2021-08-20 |
| 260 | 2021-08-23 | 60,000 | -2,000 | 0.00 | 2,905,707,358 | 841,200 | 14.02 | 2021-08-19 |
| 261 | 2021-08-19 | 62,000 | 22,000 | 0.00 | 2,905,707,358 | 872,960 | 14.08 | 2021-08-17 |
| 262 | 2021-08-18 | 40,000 | -130,000 | 0.00 | 2,905,707,358 | 640,800 | 16.02 | 2021-08-16 |
| 263 | 2021-08-17 | 170,000 | -170,000 | 0.01 | 2,905,707,358 | 2,689,400 | 15.82 | 2021-08-13 |
| 264 | 2021-08-16 | 340,000 | -4,000 | 0.01 | 2,905,707,358 | 5,263,200 | 15.48 | 2021-08-12 |
| 265 | 2021-08-13 | 344,000 | -200,000 | 0.01 | 2,905,707,358 | 5,469,600 | 15.90 | 2021-08-11 |
| 266 | 2021-08-12 | 544,000 | 500,000 | 0.02 | 2,905,707,358 | 8,323,200 | 15.30 | 2021-08-10 |
| 267 | 2021-08-11 | 44,000 | -6,000 | 0.00 | 2,905,707,358 | 632,720 | 14.38 | 2021-08-09 |
| 268 | 2021-08-06 | 50,000 | -10,000 | 0.00 | 2,905,707,358 | 741,000 | 14.82 | 2021-08-04 |
| 269 | 2021-08-05 | 60,000 | 10,000 | 0.00 | 2,905,707,358 | 880,800 | 14.68 | 2021-08-03 |
| 270 | 2021-07-30 | 50,000 | -40,000 | 0.00 | 2,905,707,358 | 655,000 | 13.10 | 2021-07-28 |
| 271 | 2021-07-29 | 90,000 | -530,000 | 0.00 | 2,905,707,358 | 1,087,200 | 12.08 | 2021-07-27 |
| 272 | 2021-07-26 | 620,000 | -10,000 | 0.02 | 2,905,707,358 | 8,667,600 | 13.98 | 2021-07-22 |
| 273 | 2021-07-23 | 630,000 | -3,910,000 | 0.02 | 2,905,707,358 | 8,580,600 | 13.62 | 2021-07-21 |
| 274 | 2021-07-21 | 4,540,000 | 100,000 | 0.16 | 2,905,707,358 | 65,012,800 | 14.32 | 2021-07-19 |
| 275 | 2021-07-20 | 4,440,000 | -200,000 | 0.15 | 2,905,707,358 | 65,623,200 | 14.78 | 2021-07-16 |
| 276 | 2021-07-19 | 4,640,000 | 300,000 | 0.16 | 2,905,707,358 | 69,507,200 | 14.98 | 2021-07-15 |
| 277 | 2021-07-16 | 4,340,000 | -402,000 | 0.15 | 2,905,707,358 | 65,794,400 | 15.16 | 2021-07-14 |
| 278 | 2021-07-15 | 4,742,000 | -582,000 | 0.16 | 2,905,707,358 | 72,457,760 | 15.28 | 2021-07-13 |
| 279 | 2021-07-14 | 5,324,000 | -304,000 | 0.18 | 2,905,707,358 | 77,517,440 | 14.56 | 2021-07-12 |
| 280 | 2021-07-13 | 5,628,000 | 24,000 | 0.19 | 2,905,707,358 | 80,030,160 | 14.22 | 2021-07-09 |
| 281 | 2021-07-12 | 5,604,000 | 118,000 | 0.19 | 2,905,707,358 | 81,145,920 | 14.48 | 2021-07-08 |
| 282 | 2021-07-09 | 5,486,000 | 10,000 | 0.19 | 2,905,707,358 | 82,619,160 | 15.06 | 2021-07-07 |
| 283 | 2021-07-07 | 5,476,000 | -320,000 | 0.19 | 2,905,707,358 | 81,154,320 | 14.82 | 2021-07-05 |
| 284 | 2021-07-06 | 5,796,000 | 14,000 | 0.20 | 2,905,707,358 | 75,579,840 | 13.04 | 2021-07-02 |
| 285 | 2021-07-05 | 5,782,000 | 294,000 | 0.20 | 2,905,707,358 | 81,873,120 | 14.16 | 2021-06-30 |
| 286 | 2021-07-02 | 5,488,000 | 2,100,000 | 0.19 | 2,905,707,358 | 77,271,040 | 14.08 | 2021-06-29 |
| 287 | 2021-06-30 | 3,388,000 | 100,000 | 0.12 | 2,905,707,358 | 46,754,400 | 13.80 | 2021-06-28 |
| 288 | 2021-06-29 | 3,288,000 | -2,020,000 | 0.11 | 2,905,707,358 | 45,768,960 | 13.92 | 2021-06-25 |
| 289 | 2021-06-28 | 5,308,000 | -16,000 | 0.18 | 2,905,707,358 | 72,188,800 | 13.60 | 2021-06-24 |
| 290 | 2021-06-25 | 5,324,000 | -20,000 | 0.18 | 2,905,707,358 | 72,619,360 | 13.64 | 2021-06-23 |
| 291 | 2021-06-23 | 5,344,000 | 300,000 | 0.18 | 2,905,707,358 | 69,899,520 | 13.08 | 2021-06-21 |
| 292 | 2021-06-22 | 5,044,000 | 452,000 | 0.17 | 2,905,707,358 | 67,589,600 | 13.40 | 2021-06-18 |
| 293 | 2021-06-21 | 4,592,000 | 1,610,000 | 0.16 | 2,905,707,358 | 57,859,200 | 12.60 | 2021-06-17 |
| 294 | 2021-06-18 | 2,982,000 | 100,000 | 0.10 | 2,905,707,358 | 36,320,760 | 12.18 | 2021-06-16 |
| 295 | 2021-06-17 | 2,882,000 | -10,000 | 0.10 | 2,905,707,358 | 37,466,000 | 13.00 | 2021-06-15 |
| 296 | 2021-06-16 | 2,892,000 | 26,000 | 0.10 | 2,905,707,358 | 37,191,120 | 12.86 | 2021-06-11 |
| 297 | 2021-06-15 | 2,866,000 | 2,792,000 | 0.10 | 2,905,707,358 | 39,837,400 | 13.90 | 2021-06-10 |
| 298 | 2021-06-10 | 74,000 | 6,000 | 0.00 | 2,905,707,358 | 873,200 | 11.80 | 2021-06-08 |
| 299 | 2021-06-09 | 68,000 | 4,000 | 0.00 | 2,905,707,358 | 743,920 | 10.94 | 2021-06-07 |
| 300 | 2021-06-08 | 64,000 | 6,000 | 0.00 | 2,905,707,358 | 630,400 | 9.850 | 2021-06-04 |
| 301 | 2021-06-03 | 58,000 | 6,000 | 0.00 | 2,905,707,358 | 573,040 | 9.880 | 2021-06-01 |
| 302 | 2021-06-02 | 52,000 | -10,000 | 0.00 | 2,905,707,358 | 520,000 | 10.00 | 2021-05-31 |
| 303 | 2021-06-01 | 62,000 | 6,000 | 0.00 | 2,905,707,358 | 619,380 | 9.990 | 2021-05-28 |
| 304 | 2021-04-07 | 56,000 | -12,000 | 0.00 | 2,905,707,358 | 468,160 | 8.360 | 2021-03-31 |
| 305 | 2021-04-01 | 68,000 | -2,000 | 0.00 | 2,905,707,358 | 539,920 | 7.940 | 2021-03-30 |
| 306 | 2021-03-31 | 70,000 | 2,000 | 0.00 | 2,905,707,358 | 527,800 | 7.540 | 2021-03-29 |
| 307 | 2021-03-25 | 68,000 | -10,000 | 0.00 | 2,904,707,358 | 520,880 | 7.660 | 2021-03-23 |
| 308 | 2021-03-19 | 78,000 | -8,000 | 0.00 | 2,904,707,358 | 615,420 | 7.890 | 2021-03-17 |
| 309 | 2021-03-18 | 86,000 | -6,000 | 0.00 | 2,904,707,358 | 663,920 | 7.720 | 2021-03-16 |
| 310 | 2021-03-17 | 92,000 | 6,000 | 0.00 | 2,904,707,358 | 683,560 | 7.430 | 2021-03-15 |
| 311 | 2021-03-16 | 86,000 | 6,000 | 0.00 | 2,904,707,358 | 652,740 | 7.590 | 2021-03-12 |
| 312 | 2021-03-15 | 80,000 | 12,000 | 0.00 | 2,904,707,358 | 620,800 | 7.760 | 2021-03-11 |
| 313 | 2021-02-26 | 68,000 | 4,000 | 0.00 | 2,904,707,358 | 571,200 | 8.400 | 2021-02-24 |
| 314 | 2021-02-22 | 64,000 | 6,000 | 0.00 | 2,904,707,358 | 630,400 | 9.850 | 2021-02-18 |
| 315 | 2021-02-18 | 58,000 | -200,000 | 0.00 | 2,904,707,358 | 593,920 | 10.24 | 2021-02-16 |
| 316 | 2021-02-16 | 258,000 | 4,000 | 0.01 | 2,904,707,358 | 2,647,080 | 10.26 | 2021-02-09 |
| 317 | 2021-02-10 | 254,000 | -300,000 | 0.01 | 2,904,707,358 | 2,514,600 | 9.900 | 2021-02-08 |
| 318 | 2021-02-09 | 554,000 | 4,000 | 0.02 | 2,904,707,358 | 5,534,460 | 9.990 | 2021-02-05 |
| 319 | 2021-02-04 | 550,000 | -504,000 | 0.02 | 2,904,707,358 | 5,390,000 | 9.800 | 2021-02-02 |
| 320 | 2021-02-03 | 1,054,000 | 800,000 | 0.04 | 2,904,707,358 | 10,371,360 | 9.840 | 2021-02-01 |
| 321 | 2021-02-01 | 254,000 | -8,000 | 0.01 | 2,904,707,358 | 2,346,960 | 9.240 | 2021-01-28 |
| 322 | 2021-01-28 | 262,000 | 4,000 | 0.01 | 2,904,707,358 | 2,580,700 | 9.850 | 2021-01-26 |
| 323 | 2021-01-27 | 258,000 | -62,000 | 0.01 | 2,904,707,358 | 2,683,200 | 10.40 | 2021-01-25 |
| 324 | 2021-01-26 | 320,000 | 10,000 | 0.01 | 2,904,707,358 | 3,276,800 | 10.24 | 2021-01-22 |
| 325 | 2021-01-25 | 310,000 | -96,000 | 0.01 | 2,904,707,358 | 2,972,900 | 9.590 | 2021-01-21 |
| 326 | 2021-01-22 | 406,000 | -140,000 | 0.01 | 2,904,707,358 | 3,877,300 | 9.550 | 2021-01-20 |
| 327 | 2021-01-20 | 546,000 | 332,000 | 0.02 | 2,904,707,358 | 5,050,500 | 9.250 | 2021-01-18 |
| 328 | 2021-01-19 | 214,000 | 10,000 | 0.01 | 2,904,707,358 | 1,774,060 | 8.290 | 2021-01-15 |
| 329 | 2021-01-18 | 204,000 | -150,000 | 0.01 | 2,904,707,358 | 1,734,000 | 8.500 | 2021-01-14 |
| 330 | 2021-01-15 | 354,000 | -12,000 | 0.01 | 2,904,707,358 | 2,955,900 | 8.350 | 2021-01-13 |
| 331 | 2021-01-13 | 366,000 | -250,000 | 0.01 | 2,904,707,358 | 2,906,040 | 7.940 | 2021-01-11 |
| 332 | 2021-01-12 | 616,000 | -510,000 | 0.02 | 2,904,707,358 | 4,977,280 | 8.080 | 2021-01-08 |
| 333 | 2021-01-11 | 1,126,000 | 18,000 | 0.04 | 2,904,707,358 | 8,760,280 | 7.780 | 2021-01-07 |
| 334 | 2021-01-08 | 1,108,000 | -570,000 | 0.04 | 2,904,707,358 | 9,063,440 | 8.180 | 2021-01-06 |
| 335 | 2021-01-07 | 1,678,000 | -150,000 | 0.06 | 2,904,707,358 | 13,877,060 | 8.270 | 2021-01-05 |
| 336 | 2021-01-06 | 1,828,000 | -580,000 | 0.06 | 2,904,707,358 | 15,446,600 | 8.450 | 2021-01-04 |
| 337 | 2021-01-05 | 2,408,000 | -30,000 | 0.08 | 2,904,707,358 | 20,010,480 | 8.310 | 2020-12-30 |
| 338 | 2020-12-23 | 2,438,000 | 20,000 | 0.08 | 2,904,707,358 | 18,626,320 | 7.640 | 2020-12-21 |
| 339 | 2020-12-16 | 2,418,000 | -6,000 | 0.08 | 2,904,707,358 | 18,449,340 | 7.630 | 2020-12-14 |
| 340 | 2020-12-14 | 2,424,000 | -12,000 | 0.08 | 2,904,707,358 | 18,664,800 | 7.700 | 2020-12-10 |
| 341 | 2020-12-08 | 2,436,000 | -10,000 | 0.09 | 2,724,707,358 | 19,463,640 | 7.990 | 2020-12-04 |
| 342 | 2020-12-07 | 2,446,000 | 48,000 | 0.09 | 2,724,707,358 | 19,739,220 | 8.070 | 2020-12-03 |
| 343 | 2020-12-01 | 2,398,000 | 234,000 | 0.09 | 2,724,707,358 | 19,327,880 | 8.060 | 2020-11-27 |
| 344 | 2020-11-30 | 2,164,000 | 6,000 | 0.08 | 2,724,707,358 | 17,614,960 | 8.140 | 2020-11-26 |
| 345 | 2020-11-24 | 2,158,000 | -30,000 | 0.08 | 2,724,707,358 | 15,818,140 | 7.330 | 2020-11-20 |
| 346 | 2020-11-17 | 2,188,000 | 1,988,000 | 0.08 | 2,724,707,358 | 15,622,320 | 7.140 | 2020-11-13 |
| 347 | 2020-11-16 | 200,000 | 150,000 | 0.01 | 2,724,707,358 | 1,352,000 | 6.760 | 2020-11-12 |
| 348 | 2020-11-13 | 50,000 | -20,000 | 0.00 | 2,724,707,358 | 332,500 | 6.650 | 2020-11-11 |
| 349 | 2020-11-10 | 70,000 | -10,000 | 0.00 | 2,724,707,358 | 441,000 | 6.300 | 2020-11-06 |
| 350 | 2020-11-04 | 80,000 | -10,000 | 0.00 | 2,724,707,358 | 460,000 | 5.750 | 2020-11-02 |
| 351 | 2020-11-02 | 90,000 | -390,000 | 0.00 | 2,724,707,358 | 522,000 | 5.800 | 2020-10-29 |
| 352 | 2020-10-30 | 480,000 | -100,000 | 0.02 | 2,724,707,358 | 2,812,800 | 5.860 | 2020-10-28 |
| 353 | 2020-10-28 | 580,000 | -540,000 | 0.02 | 2,724,707,358 | 3,369,800 | 5.810 | 2020-10-23 |
| 354 | 2020-10-20 | 1,120,000 | -10,000 | 0.04 | 2,724,707,358 | 6,720,000 | 6.000 | 2020-10-16 |
| 355 | 2020-10-19 | 1,130,000 | 10,000 | 0.04 | 2,724,707,358 | 6,859,100 | 6.070 | 2020-10-15 |
| 356 | 2020-10-16 | 1,120,000 | 700,000 | 0.04 | 2,724,707,358 | 6,944,000 | 6.200 | 2020-10-14 |
| 357 | 2020-10-12 | 420,000 | 340,000 | 0.02 | 2,724,707,358 | 2,570,400 | 6.120 | 2020-10-08 |
| 358 | 2020-10-09 | 80,000 | 16,000 | 0.00 | 2,724,707,358 | 492,800 | 6.160 | 2020-10-07 |
| 359 | 2020-10-05 | 64,000 | -6,000 | 0.00 | 2,724,707,358 | 361,600 | 5.650 | 2020-09-29 |
| 360 | 2020-09-23 | 70,000 | -6,000 | 0.00 | 2,714,707,358 | 397,600 | 5.680 | 2020-09-21 |
| 361 | 2020-09-21 | 76,000 | -4,000 | 0.00 | 2,714,707,358 | 455,240 | 5.990 | 2020-09-17 |
| 362 | 2020-09-18 | 80,000 | -10,000 | 0.00 | 2,714,707,358 | 474,400 | 5.930 | 2020-09-16 |
| 363 | 2020-09-09 | 90,000 | 4,000 | 0.00 | 2,714,707,358 | 484,200 | 5.380 | 2020-09-07 |
| 364 | 2020-09-03 | 86,000 | -10,000 | 0.00 | 2,714,707,358 | 492,780 | 5.730 | 2020-09-01 |
| 365 | 2020-09-02 | 96,000 | -10,000 | 0.00 | 2,714,707,358 | 528,960 | 5.510 | 2020-08-31 |
| 366 | 2020-09-01 | 106,000 | -100,000 | 0.00 | 2,714,707,358 | 590,420 | 5.570 | 2020-08-28 |
| 367 | 2020-08-31 | 206,000 | -100,000 | 0.01 | 2,714,707,358 | 1,163,900 | 5.650 | 2020-08-27 |
| 368 | 2020-08-28 | 306,000 | 100,000 | 0.01 | 2,714,707,358 | 1,603,440 | 5.240 | 2020-08-26 |
| 369 | 2020-08-26 | 206,000 | 100,000 | 0.01 | 2,714,707,358 | 1,091,800 | 5.300 | 2020-08-24 |
| 370 | 2020-08-24 | 106,000 | 6,000 | 0.00 | 2,714,707,358 | 561,800 | 5.300 | 2020-08-20 |
| 371 | 2020-08-19 | 100,000 | 4,000 | 0.00 | 2,714,707,358 | 541,000 | 5.410 | 2020-08-17 |
| 372 | 2020-08-14 | 96,000 | 8,000 | 0.00 | 2,714,707,358 | 529,920 | 5.520 | 2020-08-12 |
| 373 | 2020-08-11 | 88,000 | 18,000 | 0.00 | 2,714,707,358 | 520,960 | 5.920 | 2020-08-07 |
| 374 | 2020-08-10 | 70,000 | -20,000 | 0.00 | 2,714,707,358 | 421,400 | 6.020 | 2020-08-06 |
| 375 | 2020-08-07 | 90,000 | 20,000 | 0.00 | 2,714,707,358 | 552,600 | 6.140 | 2020-08-05 |
| 376 | 2020-08-04 | 70,000 | -10,000 | 0.00 | 2,714,707,358 | 413,700 | 5.910 | 2020-07-31 |
| 377 | 2020-08-03 | 80,000 | 4,000 | 0.00 | 2,714,707,358 | 461,600 | 5.770 | 2020-07-30 |
| 378 | 2020-07-31 | 76,000 | -20,000 | 0.00 | 2,714,707,358 | 443,840 | 5.840 | 2020-07-29 |
| 379 | 2020-07-28 | 96,000 | 20,000 | 0.00 | 2,624,707,358 | 496,320 | 5.170 | 2020-07-24 |
| 380 | 2020-07-24 | 76,000 | -10,000 | 0.00 | 2,624,707,358 | 408,880 | 5.380 | 2020-07-22 |
| 381 | 2020-07-21 | 86,000 | 4,000 | 0.00 | 2,624,707,358 | 448,920 | 5.220 | 2020-07-17 |
| 382 | 2020-07-17 | 82,000 | -114,000 | 0.00 | 2,624,707,358 | 464,940 | 5.670 | 2020-07-15 |
| 383 | 2020-07-16 | 196,000 | -1,470,000 | 0.01 | 2,624,707,358 | 1,162,280 | 5.930 | 2020-07-14 |
| 384 | 2020-07-15 | 1,666,000 | -202,000 | 0.06 | 2,624,707,358 | 10,462,480 | 6.280 | 2020-07-13 |
| 385 | 2020-07-14 | 1,868,000 | 380,000 | 0.07 | 2,624,707,358 | 11,488,200 | 6.150 | 2020-07-10 |
| 386 | 2020-07-13 | 1,488,000 | 1,406,000 | 0.06 | 2,624,707,358 | 8,794,080 | 5.910 | 2020-07-09 |
| 387 | 2020-07-10 | 82,000 | -10,000 | 0.00 | 2,624,707,358 | 416,560 | 5.080 | 2020-07-08 |
| 388 | 2020-07-08 | 92,000 | -40,000 | 0.00 | 2,624,707,358 | 435,160 | 4.730 | 2020-07-06 |
| 389 | 2020-07-06 | 132,000 | 20,000 | 0.01 | 2,624,707,358 | 567,600 | 4.300 | 2020-07-02 |
| 390 | 2020-06-22 | 112,000 | -30,000 | 0.00 | 2,624,707,358 | 502,880 | 4.490 | 2020-06-18 |
| 391 | 2020-06-18 | 142,000 | -30,000 | 0.01 | 2,624,707,358 | 629,060 | 4.430 | 2020-06-16 |
| 392 | 2020-06-15 | 172,000 | 10,000 | 0.01 | 2,624,707,358 | 713,800 | 4.150 | 2020-06-11 |
| 393 | 2020-06-11 | 162,000 | -20,000 | 0.01 | 2,624,707,358 | 664,200 | 4.100 | 2020-06-09 |
| 394 | 2020-06-10 | 182,000 | 10,000 | 0.01 | 2,624,707,358 | 733,460 | 4.030 | 2020-06-08 |
| 395 | 2020-06-04 | 172,000 | 2,000 | 0.01 | 2,624,707,358 | 698,320 | 4.060 | 2020-06-02 |
| 396 | 2020-06-02 | 170,000 | -10,000 | 0.01 | 2,624,707,358 | 656,200 | 3.860 | 2020-05-29 |
| 397 | 2020-06-01 | 180,000 | 18,000 | 0.01 | 2,624,707,358 | 684,000 | 3.800 | 2020-05-28 |
| 398 | 2020-05-29 | 162,000 | -10,000 | 0.01 | 2,624,707,358 | 620,460 | 3.830 | 2020-05-27 |
| 399 | 2020-05-27 | 172,000 | -4,000 | 0.01 | 2,624,707,358 | 688,000 | 4.000 | 2020-05-25 |
| 400 | 2020-05-26 | 176,000 | 10,000 | 0.01 | 2,624,707,358 | 700,480 | 3.980 | 2020-05-22 |
| 401 | 2020-05-25 | 166,000 | 10,000 | 0.01 | 2,624,707,358 | 705,500 | 4.250 | 2020-05-21 |
| 402 | 2020-05-22 | 156,000 | 10,000 | 0.01 | 2,624,707,358 | 687,960 | 4.410 | 2020-05-20 |
| 403 | 2020-05-21 | 146,000 | 30,000 | 0.01 | 2,624,707,358 | 617,580 | 4.230 | 2020-05-19 |
| 404 | 2020-05-20 | 116,000 | 20,000 | 0.00 | 2,624,707,358 | 484,880 | 4.180 | 2020-05-18 |
| 405 | 2020-05-15 | 96,000 | 8,000 | 0.00 | 2,624,707,358 | 456,000 | 4.750 | 2020-05-13 |
| 406 | 2020-05-14 | 88,000 | 6,000 | 0.00 | 2,624,707,358 | 425,040 | 4.830 | 2020-05-12 |
| 407 | 2020-05-13 | 82,000 | 10,000 | 0.00 | 2,624,707,358 | 389,500 | 4.750 | 2020-05-11 |
| 408 | 2020-05-12 | 72,000 | -300,000 | 0.00 | 2,624,707,358 | 349,200 | 4.850 | 2020-05-08 |
| 409 | 2020-05-11 | 372,000 | 20,000 | 0.01 | 2,624,707,358 | 1,733,520 | 4.660 | 2020-05-07 |
| 410 | 2020-05-08 | 352,000 | 280,000 | 0.01 | 2,624,707,358 | 1,696,640 | 4.820 | 2020-05-06 |
| 411 | 2020-04-29 | 72,000 | -2,000 | 0.00 | 2,624,707,358 | 297,360 | 4.130 | 2020-04-27 |
| 412 | 2020-04-24 | 74,000 | 20,000 | 0.00 | 2,624,707,358 | 311,540 | 4.210 | 2020-04-22 |
| 413 | 2020-04-06 | 54,000 | 2,000 | 0.00 | 2,624,707,358 | 224,100 | 4.150 | 2020-04-02 |
| 414 | 2020-03-24 | 52,000 | -10,000 | 0.00 | 2,624,707,358 | 187,200 | 3.600 | 2020-03-20 |
| 415 | 2020-03-12 | 62,000 | -138,000 | 0.00 | 2,624,707,358 | 289,540 | 4.670 | 2020-03-10 |
| 416 | 2020-03-03 | 200,000 | -600,000 | 0.01 | 2,624,707,358 | 956,000 | 4.780 | 2020-02-28 |
| 417 | 2020-03-02 | 800,000 | 180,000 | 0.03 | 2,624,707,358 | 4,008,000 | 5.010 | 2020-02-27 |
| 418 | 2020-02-25 | 620,000 | 558,000 | 0.02 | 2,624,707,358 | 3,224,000 | 5.200 | 2020-02-21 |
| 419 | 2020-02-21 | 62,000 | 4,000 | 0.00 | 2,624,707,358 | 324,880 | 5.240 | 2020-02-19 |
| 420 | 2020-02-14 | 58,000 | 10,000 | 0.00 | 2,624,707,358 | 319,000 | 5.500 | 2020-02-12 |
| 421 | 2020-02-12 | 48,000 | 4,000 | 0.00 | 2,624,707,358 | 273,600 | 5.700 | 2020-02-10 |
| 422 | 2020-01-23 | 44,000 | -10,000 | 0.00 | 2,544,307,358 | 221,320 | 5.030 | 2020-01-21 |
| 423 | 2020-01-17 | 54,000 | -20,000 | 0.00 | 2,544,307,358 | 265,140 | 4.910 | 2020-01-15 |
| 424 | 2020-01-16 | 74,000 | -20,000 | 0.00 | 2,544,307,358 | 350,760 | 4.740 | 2020-01-14 |
| 425 | 2020-01-15 | 94,000 | -16,000 | 0.00 | 2,544,307,358 | 453,080 | 4.820 | 2020-01-13 |
| 426 | 2020-01-14 | 110,000 | 10,000 | 0.00 | 2,544,307,358 | 526,900 | 4.790 | 2020-01-10 |
| 427 | 2020-01-07 | 100,000 | -10,000 | 0.00 | 2,544,307,358 | 465,000 | 4.650 | 2020-01-03 |
| 428 | 2020-01-06 | 110,000 | 10,000 | 0.00 | 2,544,307,358 | 503,800 | 4.580 | 2020-01-02 |
| 429 | 2019-12-30 | 100,000 | -2,000 | 0.00 | 2,544,307,358 | 436,000 | 4.360 | 2019-12-23 |
| 430 | 2019-12-19 | 102,000 | -30,000 | 0.00 | 2,544,307,358 | 453,900 | 4.450 | 2019-12-17 |
| 431 | 2019-12-18 | 132,000 | 6,000 | 0.01 | 2,544,307,358 | 599,280 | 4.540 | 2019-12-16 |
| 432 | 2019-12-17 | 126,000 | 30,000 | 0.00 | 2,544,307,358 | 567,000 | 4.500 | 2019-12-13 |
| 433 | 2019-12-13 | 96,000 | -20,000 | 0.00 | 2,544,307,358 | 404,160 | 4.210 | 2019-12-11 |
| 434 | 2019-12-11 | 116,000 | 10,000 | 0.00 | 2,544,307,358 | 475,600 | 4.100 | 2019-12-09 |
| 435 | 2019-12-10 | 106,000 | 22,000 | 0.00 | 2,544,307,358 | 435,660 | 4.110 | 2019-12-06 |
| 436 | 2019-12-09 | 84,000 | -52,000 | 0.00 | 2,544,307,358 | 324,240 | 3.860 | 2019-12-05 |
| 437 | 2019-12-02 | 136,000 | 10,000 | 0.01 | 2,544,307,358 | 510,000 | 3.750 | 2019-11-28 |
| 438 | 2019-11-29 | 126,000 | 22,000 | 0.00 | 2,544,307,358 | 480,060 | 3.810 | 2019-11-27 |
| 439 | 2019-11-27 | 104,000 | 20,000 | 0.00 | 2,544,307,358 | 398,320 | 3.830 | 2019-11-25 |
| 440 | 2019-11-26 | 84,000 | 18,000 | 0.00 | 2,544,307,358 | 328,440 | 3.910 | 2019-11-22 |
| 441 | 2019-11-19 | 66,000 | -4,000 | 0.00 | 2,544,307,358 | 236,940 | 3.590 | 2019-11-15 |
| 442 | 2019-11-08 | 70,000 | 20,000 | 0.00 | 2,544,307,358 | 262,500 | 3.750 | 2019-11-06 |
| 443 | 2019-11-06 | 50,000 | -10,000 | 0.00 | 2,544,307,358 | 178,000 | 3.560 | 2019-11-04 |
| 444 | 2019-11-01 | 60,000 | -850,000 | 0.00 | 2,544,307,358 | 200,400 | 3.340 | 2019-10-30 |
| 445 | 2019-10-30 | 910,000 | 850,000 | 0.04 | 2,544,307,358 | 3,148,600 | 3.460 | 2019-10-28 |
| 446 | 2019-10-15 | 60,000 | -4,000 | 0.00 | 2,544,307,358 | 211,200 | 3.520 | 2019-10-11 |
| 447 | 2019-10-14 | 64,000 | 4,000 | 0.00 | 2,544,307,358 | 221,440 | 3.460 | 2019-10-10 |
| 448 | 2019-09-27 | 60,000 | -300,000 | 0.00 | 2,544,307,358 | 216,000 | 3.600 | 2019-09-25 |
| 449 | 2019-09-25 | 360,000 | 10,000 | 0.01 | 2,544,307,358 | 1,371,600 | 3.810 | 2019-09-23 |
| 450 | 2019-09-24 | 350,000 | 300,000 | 0.01 | 2,544,307,358 | 1,340,500 | 3.830 | 2019-09-20 |
| 451 | 2019-09-11 | 50,000 | 4,000 | 0.00 | 2,544,307,358 | 179,000 | 3.580 | 2019-09-09 |
| 452 | 2019-09-04 | 46,000 | -32,000 | 0.00 | 2,544,307,358 | 154,100 | 3.350 | 2019-09-02 |
| 453 | 2019-08-26 | 78,000 | -32,000 | 0.00 | 2,544,307,358 | 265,200 | 3.400 | 2019-08-22 |
| 454 | 2019-08-19 | 110,000 | -6,000 | 0.00 | 2,544,307,358 | 390,500 | 3.550 | 2019-08-15 |
| 455 | 2019-08-15 | 116,000 | 6,000 | 0.00 | 2,544,307,358 | 410,640 | 3.540 | 2019-08-13 |
| 456 | 2019-08-13 | 110,000 | -6,000 | 0.00 | 2,544,307,358 | 396,000 | 3.600 | 2019-08-09 |
| 457 | 2019-07-29 | 116,000 | -20,000 | 0.00 | 2,544,307,358 | 472,120 | 4.070 | 2019-07-25 |
| 458 | 2019-07-22 | 136,000 | 4,000 | 0.01 | 2,544,307,358 | 523,600 | 3.850 | 2019-07-18 |
| 459 | 2019-07-18 | 132,000 | -4,000 | 0.01 | 2,544,307,358 | 520,080 | 3.940 | 2019-07-16 |
| 460 | 2019-07-03 | 136,000 | -6,000 | 0.01 | 2,544,307,358 | 522,240 | 3.840 | 2019-06-28 |
| 461 | 2019-07-02 | 142,000 | 6,000 | 0.01 | 2,544,307,358 | 531,080 | 3.740 | 2019-06-27 |
| 462 | 2019-05-16 | 136,000 | 10,000 | 0.01 | 2,544,307,358 | 527,680 | 3.880 | 2019-05-14 |
| 463 | 2019-05-14 | 126,000 | 10,000 | 0.00 | 2,544,307,358 | 496,440 | 3.940 | 2019-05-09 |
| 464 | 2019-05-09 | 116,000 | 2,000 | 0.00 | 2,544,307,358 | 481,400 | 4.150 | 2019-05-07 |
| 465 | 2019-05-06 | 114,000 | 4,000 | 0.00 | 2,544,307,358 | 507,300 | 4.450 | 2019-05-02 |
| 466 | 2019-04-04 | 110,000 | -10,000 | 0.00 | 2,544,307,358 | 547,800 | 4.980 | 2019-04-02 |
| 467 | 2019-03-18 | 120,000 | -6,000 | 0.00 | 2,466,312,666 | 572,400 | 4.770 | 2019-03-14 |
| 468 | 2019-03-04 | 126,000 | -30,000 | 0.01 | 2,466,312,666 | 608,580 | 4.830 | 2019-02-28 |
| 469 | 2019-03-01 | 156,000 | 10,000 | 0.01 | 2,466,312,666 | 744,120 | 4.770 | 2019-02-27 |
| 470 | 2019-02-28 | 146,000 | 28,000 | 0.01 | 2,466,312,666 | 721,240 | 4.940 | 2019-02-26 |
| 471 | 2019-02-26 | 118,000 | 18,000 | 0.00 | 2,466,312,666 | 568,760 | 4.820 | 2019-02-22 |
| 472 | 2019-02-25 | 100,000 | 20,000 | 0.00 | 2,466,312,666 | 442,000 | 4.420 | 2019-02-21 |
| 473 | 2019-02-18 | 80,000 | 2,000 | 0.00 | 2,466,312,666 | 335,200 | 4.190 | 2019-02-14 |
| 474 | 2019-02-15 | 78,000 | -4,000 | 0.00 | 2,466,312,666 | 333,840 | 4.280 | 2019-02-13 |
| 475 | 2019-02-14 | 82,000 | -10,000 | 0.00 | 2,466,312,666 | 336,200 | 4.100 | 2019-02-12 |
| 476 | 2019-02-11 | 92,000 | 4,000 | 0.00 | 2,466,312,666 | 363,400 | 3.950 | 2019-02-01 |
| 477 | 2019-01-29 | 88,000 | -610,000 | 0.00 | 2,466,312,666 | 350,240 | 3.980 | 2019-01-25 |
| 478 | 2019-01-28 | 698,000 | 600,000 | 0.03 | 2,466,312,666 | 2,617,500 | 3.750 | 2019-01-24 |
| 479 | 2019-01-24 | 98,000 | 10,000 | 0.00 | 2,466,312,666 | 351,820 | 3.590 | 2019-01-22 |
| 480 | 2019-01-22 | 88,000 | 10,000 | 0.00 | 2,466,312,666 | 338,800 | 3.850 | 2019-01-18 |
| 481 | 2018-12-13 | 78,000 | -628,000 | 0.00 | 2,431,312,666 | 307,320 | 3.940 | 2018-12-11 |
| 482 | 2018-12-12 | 706,000 | 628,000 | 0.03 | 2,431,312,666 | 2,753,400 | 3.900 | 2018-12-10 |
| 483 | 2018-09-03 | 78,000 | -10,000 | 0.00 | 2,429,772,666 | 432,900 | 5.550 | 2018-08-30 |
| 484 | 2018-08-31 | 88,000 | 10,000 | 0.00 | 2,429,772,666 | 495,440 | 5.630 | 2018-08-29 |
| 485 | 2018-07-16 | 78,000 | -10,000 | 0.00 | 2,429,772,666 | 498,420 | 6.390 | 2018-07-12 |
| 486 | 2018-07-04 | 88,000 | -10,000 | 0.00 | 2,429,772,666 | 538,560 | 6.120 | 2018-06-29 |
| 487 | 2018-07-03 | 98,000 | 10,000 | 0.00 | 2,429,772,666 | 554,680 | 5.660 | 2018-06-28 |
| 488 | 2018-06-29 | 88,000 | -10,000 | 0.00 | 2,429,772,666 | 492,800 | 5.600 | 2018-06-27 |
| 489 | 2018-06-28 | 98,000 | 10,000 | 0.00 | 2,429,772,666 | 577,220 | 5.890 | 2018-06-26 |
| 490 | 2018-06-15 | 88,000 | 2,000 | 0.00 | 2,429,772,666 | 614,240 | 6.980 | 2018-06-13 |
| 491 | 2018-06-12 | 86,000 | -10,000 | 0.00 | 2,429,772,666 | 571,040 | 6.640 | 2018-06-08 |
| 492 | 2018-06-08 | 96,000 | 10,000 | 0.00 | 2,429,772,666 | 648,000 | 6.750 | 2018-06-06 |
| 493 | 2018-06-05 | 86,000 | -10,000 | 0.00 | 2,429,772,666 | 550,400 | 6.400 | 2018-06-01 |
| 494 | 2018-05-31 | 96,000 | 10,000 | 0.00 | 2,429,772,666 | 631,680 | 6.580 | 2018-05-29 |
| 495 | 2018-05-23 | 86,000 | -6,000 | 0.00 | 2,429,772,666 | 572,760 | 6.660 | 2018-05-18 |
| 496 | 2018-05-18 | 92,000 | 6,000 | 0.00 | 2,429,772,666 | 613,640 | 6.670 | 2018-05-16 |
| 497 | 2018-05-17 | 86,000 | -6,000 | 0.00 | 2,429,772,666 | 581,360 | 6.760 | 2018-05-15 |
| 498 | 2018-05-16 | 92,000 | -10,000 | 0.00 | 2,429,772,666 | 609,040 | 6.620 | 2018-05-14 |
| 499 | 2018-05-15 | 102,000 | -4,000 | 0.00 | 2,429,772,666 | 628,320 | 6.160 | 2018-05-11 |
| 500 | 2018-05-11 | 106,000 | 10,000 | 0.00 | 2,429,772,666 | 654,020 | 6.170 | 2018-05-09 |
| 501 | 2018-04-27 | 96,000 | 10,000 | 0.00 | 2,403,774,436 | 635,520 | 6.620 | 2018-04-25 |
| 502 | 2018-04-25 | 86,000 | -506,000 | 0.00 | 2,403,774,436 | 546,960 | 6.360 | 2018-04-23 |
| 503 | 2018-04-17 | 592,000 | -6,000 | 0.02 | 2,403,774,436 | 4,280,160 | 7.230 | 2018-04-13 |
| 504 | 2018-04-13 | 598,000 | -10,000 | 0.02 | 2,403,774,436 | 4,359,420 | 7.290 | 2018-04-11 |
| 505 | 2018-04-12 | 608,000 | -4,000 | 0.03 | 2,403,774,436 | 4,462,720 | 7.340 | 2018-04-10 |
| 506 | 2018-04-04 | 612,000 | -10,000 | 0.03 | 2,402,274,436 | 4,308,480 | 7.040 | 2018-03-29 |
| 507 | 2018-04-03 | 622,000 | 14,000 | 0.03 | 2,402,274,436 | 4,310,460 | 6.930 | 2018-03-28 |
| 508 | 2018-03-29 | 608,000 | 500,000 | 0.03 | 2,402,274,436 | 4,225,600 | 6.950 | 2018-03-27 |
| 509 | 2018-03-28 | 108,000 | 10,000 | 0.00 | 2,402,274,436 | 672,840 | 6.230 | 2018-03-26 |
| 510 | 2018-03-15 | 98,000 | -200,000 | 0.00 | 2,402,274,436 | 610,540 | 6.230 | 2018-03-13 |
| 511 | 2018-03-14 | 298,000 | 200,000 | 0.01 | 2,402,274,436 | 1,862,500 | 6.250 | 2018-03-12 |
| 512 | 2018-03-07 | 98,000 | -16,000 | 0.00 | 2,402,274,436 | 557,620 | 5.690 | 2018-03-05 |
| 513 | 2018-03-05 | 114,000 | -18,000 | 0.00 | 2,402,274,436 | 682,860 | 5.990 | 2018-03-01 |
| 514 | 2018-03-02 | 132,000 | -10,000 | 0.01 | 2,402,274,436 | 757,680 | 5.740 | 2018-02-28 |
| 515 | 2018-02-08 | 142,000 | -970,000 | 0.01 | 2,402,274,436 | 724,200 | 5.100 | 2018-02-06 |
| 516 | 2018-01-29 | 1,112,000 | 960,000 | 0.05 | 2,402,274,436 | 6,293,920 | 5.660 | 2018-01-25 |
| 517 | 2018-01-24 | 152,000 | 10,000 | 0.01 | 2,402,274,436 | 857,280 | 5.640 | 2018-01-22 |
| 518 | 2018-01-22 | 142,000 | 10,000 | 0.01 | 2,402,274,436 | 751,180 | 5.290 | 2018-01-18 |
| 519 | 2018-01-17 | 132,000 | 12,000 | 0.01 | 2,402,274,436 | 711,480 | 5.390 | 2018-01-15 |
| 520 | 2018-01-16 | 120,000 | 10,000 | 0.00 | 2,402,274,436 | 667,200 | 5.560 | 2018-01-12 |
| 521 | 2018-01-15 | 110,000 | -10,000 | 0.00 | 2,402,274,436 | 612,700 | 5.570 | 2018-01-11 |
| 522 | 2018-01-11 | 120,000 | 10,000 | 0.00 | 2,402,274,436 | 670,800 | 5.590 | 2018-01-09 |
| 523 | 2017-11-20 | 110,000 | -30,000 | 0.00 | 2,402,274,436 | 522,500 | 4.750 | 2017-11-16 |
| 524 | 2017-11-15 | 140,000 | 24,000 | 0.01 | 2,402,274,436 | 672,000 | 4.800 | 2017-11-13 |
| 525 | 2017-11-03 | 116,000 | -10,000 | 0.00 | 2,402,274,436 | 534,760 | 4.610 | 2017-11-01 |
| 526 | 2017-10-20 | 126,000 | -30,000 | 0.01 | 2,402,274,436 | 587,160 | 4.660 | 2017-10-18 |
| 527 | 2017-10-19 | 156,000 | 20,000 | 0.01 | 2,402,274,436 | 720,720 | 4.620 | 2017-10-17 |
| 528 | 2017-09-26 | 136,000 | -10,000 | 0.01 | 2,402,274,436 | 602,480 | 4.430 | 2017-09-22 |
| 529 | 2017-09-25 | 146,000 | 10,000 | 0.01 | 2,402,274,436 | 657,000 | 4.500 | 2017-09-21 |
| 530 | 2017-09-22 | 136,000 | -10,000 | 0.01 | 2,402,274,436 | 610,640 | 4.490 | 2017-09-20 |
| 531 | 2017-09-21 | 146,000 | 10,000 | 0.01 | 2,402,274,436 | 638,020 | 4.370 | 2017-09-19 |
| 532 | 2017-09-14 | 136,000 | -20,000 | 0.01 | 2,402,274,436 | 620,160 | 4.560 | 2017-09-12 |
| 533 | 2017-09-08 | 156,000 | 10,000 | 0.01 | 2,402,274,436 | 722,280 | 4.630 | 2017-09-06 |
| 534 | 2017-09-07 | 146,000 | 10,000 | 0.01 | 2,402,274,436 | 640,940 | 4.390 | 2017-09-05 |
| 535 | 2017-09-06 | 136,000 | -12,000 | 0.01 | 2,402,274,436 | 613,360 | 4.510 | 2017-09-04 |
| 536 | 2017-09-04 | 148,000 | -22,000 | 0.01 | 2,402,274,436 | 615,680 | 4.160 | 2017-08-31 |
| 537 | 2017-09-01 | 170,000 | -10,000 | 0.01 | 2,402,274,436 | 691,900 | 4.070 | 2017-08-30 |
| 538 | 2017-08-31 | 180,000 | -20,000 | 0.01 | 2,402,274,436 | 736,200 | 4.090 | 2017-08-29 |
| 539 | 2017-08-30 | 200,000 | 22,000 | 0.01 | 2,402,274,436 | 814,000 | 4.070 | 2017-08-28 |
| 540 | 2017-08-28 | 178,000 | -10,000 | 0.01 | 2,402,274,436 | 751,160 | 4.220 | 2017-08-24 |
| 541 | 2017-08-18 | 188,000 | 20,000 | 0.01 | 2,402,274,436 | 789,600 | 4.200 | 2017-08-16 |
| 542 | 2017-08-17 | 168,000 | 12,000 | 0.01 | 2,402,274,436 | 705,600 | 4.200 | 2017-08-15 |
| 543 | 2017-08-16 | 156,000 | 10,000 | 0.01 | 2,402,274,436 | 652,080 | 4.180 | 2017-08-14 |
| 544 | 2017-08-15 | 146,000 | 10,000 | 0.01 | 2,402,274,436 | 601,520 | 4.120 | 2017-08-11 |
| 545 | 2017-07-24 | 136,000 | -10,000 | 0.01 | 2,402,274,436 | 616,080 | 4.530 | 2017-07-20 |
| 546 | 2017-07-21 | 146,000 | -10,000 | 0.01 | 2,402,274,436 | 649,700 | 4.450 | 2017-07-19 |
| 547 | 2017-07-20 | 156,000 | -24,000 | 0.01 | 2,402,274,436 | 673,920 | 4.320 | 2017-07-18 |
| 548 | 2017-07-14 | 180,000 | 14,000 | 0.01 | 2,402,274,436 | 727,200 | 4.040 | 2017-07-12 |
| 549 | 2017-07-12 | 166,000 | 10,000 | 0.01 | 2,402,274,436 | 659,020 | 3.970 | 2017-07-10 |
| 550 | 2017-07-10 | 156,000 | -10,000 | 0.01 | 2,402,274,436 | 627,120 | 4.020 | 2017-07-06 |
| 551 | 2017-07-06 | 166,000 | -10,000 | 0.01 | 2,402,274,436 | 685,580 | 4.130 | 2017-07-04 |
| 552 | 2017-07-05 | 176,000 | -10,000 | 0.01 | 2,402,274,436 | 739,200 | 4.200 | 2017-07-03 |
| 553 | 2017-07-04 | 186,000 | 20,000 | 0.01 | 2,402,274,436 | 770,040 | 4.140 | 2017-06-30 |
| 554 | 2017-06-23 | 166,000 | -20,000 | 0.01 | 2,402,274,436 | 700,520 | 4.220 | 2017-06-21 |
| 555 | 2017-06-14 | 186,000 | 20,000 | 0.01 | 2,402,274,436 | 786,780 | 4.230 | 2017-06-12 |
| 556 | 2017-06-05 | 166,000 | -20,000 | 0.01 | 2,402,274,436 | 725,420 | 4.370 | 2017-06-01 |
| 557 | 2017-05-29 | 186,000 | -10,000 | 0.01 | 2,402,274,436 | 790,500 | 4.250 | 2017-05-25 |
| 558 | 2017-05-26 | 196,000 | 10,000 | 0.01 | 2,402,274,436 | 825,160 | 4.210 | 2017-05-24 |
| 559 | 2017-05-23 | 186,000 | 20,000 | 0.01 | 2,402,274,436 | 816,540 | 4.390 | 2017-05-19 |
| 560 | 2017-05-22 | 166,000 | 10,000 | 0.01 | 2,402,274,436 | 725,420 | 4.370 | 2017-05-18 |
| 561 | 2017-05-10 | 156,000 | 4,000 | 0.01 | 2,402,274,436 | 692,640 | 4.440 | 2017-05-08 |
| 562 | 2017-04-28 | 152,000 | 10,000 | 0.01 | 2,402,274,436 | 700,720 | 4.610 | 2017-04-26 |
| 563 | 2017-04-27 | 142,000 | -10,000 | 0.01 | 2,402,274,436 | 664,560 | 4.680 | 2017-04-25 |
| 564 | 2017-04-26 | 152,000 | 10,000 | 0.01 | 2,402,274,436 | 687,040 | 4.520 | 2017-04-24 |
| 565 | 2017-04-25 | 142,000 | -10,000 | 0.01 | 2,402,274,436 | 643,260 | 4.530 | 2017-04-21 |
| 566 | 2017-04-11 | 152,000 | 10,000 | 0.01 | 2,402,274,436 | 691,600 | 4.550 | 2017-04-07 |
| 567 | 2017-04-07 | 142,000 | -6,000 | 0.01 | 2,402,274,436 | 658,880 | 4.640 | 2017-04-05 |
| 568 | 2017-04-05 | 148,000 | -20,000 | 0.01 | 2,391,674,436 | 661,560 | 4.470 | 2017-03-31 |
| 569 | 2017-03-31 | 168,000 | 2,000 | 0.01 | 2,391,674,436 | 734,160 | 4.370 | 2017-03-29 |
| 570 | 2017-03-30 | 166,000 | -1,530,000 | 0.01 | 2,391,674,436 | 725,420 | 4.370 | 2017-03-28 |
| 571 | 2017-03-29 | 1,696,000 | 20,000 | 0.07 | 2,391,674,436 | 7,530,240 | 4.440 | 2017-03-27 |
| 572 | 2017-03-28 | 1,676,000 | -10,000 | 0.07 | 2,391,674,436 | 7,575,520 | 4.520 | 2017-03-24 |
| 573 | 2017-03-27 | 1,686,000 | -10,000 | 0.07 | 2,391,674,436 | 7,401,540 | 4.390 | 2017-03-23 |
| 574 | 2017-03-24 | 1,696,000 | 20,000 | 0.07 | 2,391,674,436 | 7,496,320 | 4.420 | 2017-03-22 |
| 575 | 2017-03-23 | 1,676,000 | 10,000 | 0.07 | 2,391,674,436 | 7,190,040 | 4.290 | 2017-03-21 |
| 576 | 2017-03-22 | 1,666,000 | 1,500,000 | 0.07 | 2,391,674,436 | 7,313,740 | 4.390 | 2017-03-20 |
| 577 | 2017-03-21 | 166,000 | 6,000 | 0.01 | 2,391,674,436 | 703,840 | 4.240 | 2017-03-17 |
| 578 | 2017-03-20 | 160,000 | 10,000 | 0.01 | 2,391,674,436 | 683,200 | 4.270 | 2017-03-16 |
| 579 | 2017-03-16 | 150,000 | -12,000 | 0.01 | 2,391,674,436 | 600,000 | 4.000 | 2017-03-14 |
| 580 | 2017-03-15 | 162,000 | 12,000 | 0.01 | 2,391,674,436 | 649,620 | 4.010 | 2017-03-13 |
| 581 | 2017-03-13 | 150,000 | 10,000 | 0.01 | 2,391,674,436 | 571,500 | 3.810 | 2017-03-09 |
| 582 | 2017-03-08 | 140,000 | -20,000 | 0.01 | 2,391,674,436 | 550,200 | 3.930 | 2017-03-06 |
| 583 | 2017-03-07 | 160,000 | 10,000 | 0.01 | 2,391,674,436 | 616,000 | 3.850 | 2017-03-03 |
| 584 | 2017-02-27 | 150,000 | 10,000 | 0.01 | 2,391,674,436 | 588,000 | 3.920 | 2017-02-23 |
| 585 | 2017-02-20 | 140,000 | -50,000 | 0.01 | 2,391,674,436 | 562,800 | 4.020 | 2017-02-16 |
| 586 | 2017-02-16 | 190,000 | 40,000 | 0.01 | 2,391,674,436 | 769,500 | 4.050 | 2017-02-14 |
| 587 | 2017-02-09 | 150,000 | 10,000 | 0.01 | 2,391,674,436 | 583,500 | 3.890 | 2017-02-07 |
| 588 | 2017-02-07 | 140,000 | -10,000 | 0.01 | 2,391,674,436 | 544,600 | 3.890 | 2017-02-03 |
| 589 | 2017-01-24 | 150,000 | 10,000 | 0.01 | 2,390,670,436 | 552,000 | 3.680 | 2017-01-20 |
| 590 | 2016-12-15 | 140,000 | -10,000 | 0.01 | 2,235,929,746 | 541,800 | 3.870 | 2016-12-13 |
| 591 | 2016-10-31 | 150,000 | 4,000 | 0.01 | 2,211,898,756 | 553,500 | 3.690 | 2016-10-27 |
| 592 | 2016-10-13 | 146,000 | -110,000 | 0.01 | 2,211,898,756 | 538,740 | 3.690 | 2016-10-11 |
| 593 | 2016-10-12 | 256,000 | 100,000 | 0.01 | 2,211,898,756 | 939,520 | 3.670 | 2016-10-07 |
| 594 | 2016-10-04 | 156,000 | -30,000 | 0.01 | 2,211,898,756 | 556,920 | 3.570 | 2016-09-30 |
| 595 | 2016-09-23 | 186,000 | 30,000 | 0.01 | 2,172,647,519 | 691,920 | 3.720 | 2016-09-21 |
| 596 | 2016-09-20 | 156,000 | 10,000 | 0.01 | 2,172,647,519 | 572,520 | 3.670 | 2016-09-15 |
| 597 | 2016-09-08 | 146,000 | -4,000 | 0.01 | 2,172,647,519 | 570,860 | 3.910 | 2016-09-06 |
| 598 | 2016-08-22 | 150,000 | -6,000 | 0.01 | 2,160,847,519 | 547,500 | 3.650 | 2016-08-18 |
| 599 | 2016-06-13 | 156,000 | -50,000 | 0.01 | 2,158,597,519 | 491,400 | 3.150 | 2016-06-08 |
| 600 | 2016-06-10 | 206,000 | 50,000 | 0.01 | 2,158,597,519 | 650,960 | 3.160 | 2016-06-07 |
| 601 | 2016-06-03 | 156,000 | -10,000 | 0.01 | 2,158,597,519 | 461,760 | 2.960 | 2016-06-01 |
| 602 | 2016-05-31 | 166,000 | -12,000 | 0.01 | 2,158,597,519 | 486,380 | 2.930 | 2016-05-27 |
| 603 | 2016-05-16 | 178,000 | -10,000 | 0.01 | 2,158,497,519 | 487,720 | 2.740 | 2016-05-12 |
| 604 | 2016-05-06 | 188,000 | 10,000 | 0.01 | 2,158,497,519 | 541,440 | 2.880 | 2016-05-04 |
| 605 | 2016-04-28 | 178,000 | 12,000 | 0.01 | 2,155,317,519 | 519,760 | 2.920 | 2016-04-26 |
| 606 | 2016-04-25 | 166,000 | -10,000 | 0.01 | 2,155,317,519 | 498,000 | 3.000 | 2016-04-21 |
| 607 | 2016-04-21 | 176,000 | 20,000 | 0.01 | 2,155,317,519 | 533,280 | 3.030 | 2016-04-19 |
| 608 | 2016-04-01 | 156,000 | -100,000 | 0.01 | 2,155,317,519 | 447,720 | 2.870 | 2016-03-30 |
| 609 | 2016-03-29 | 256,000 | 100,000 | 0.01 | 2,155,317,519 | 729,600 | 2.850 | 2016-03-23 |
| 610 | 2016-03-24 | 156,000 | -10,000 | 0.01 | 2,151,917,519 | 457,080 | 2.930 | 2016-03-22 |
| 611 | 2016-03-22 | 166,000 | 30,000 | 0.01 | 2,151,917,519 | 471,440 | 2.840 | 2016-03-18 |
| 612 | 2016-03-21 | 136,000 | 10,000 | 0.01 | 2,151,917,519 | 368,560 | 2.710 | 2016-03-17 |
| 613 | 2016-03-16 | 126,000 | -20,000 | 0.01 | 2,151,917,519 | 338,940 | 2.690 | 2016-03-14 |
| 614 | 2016-03-15 | 146,000 | 20,000 | 0.01 | 2,151,917,519 | 372,300 | 2.550 | 2016-03-11 |
| 615 | 2016-01-20 | 126,000 | -10,000 | 0.01 | 2,066,808,004 | 325,080 | 2.580 | 2016-01-18 |
| 616 | 2016-01-18 | 136,000 | -6,000 | 0.01 | 2,066,808,004 | 374,000 | 2.750 | 2016-01-14 |
| 617 | 2015-12-22 | 142,000 | -10,000 | 0.01 | 2,060,487,757 | 455,820 | 3.210 | 2015-12-18 |
| 618 | 2015-12-01 | 152,000 | 6,000 | 0.01 | 2,060,487,757 | 538,080 | 3.540 | 2015-11-27 |
| 619 | 2015-11-25 | 146,000 | 10,000 | 0.01 | 2,057,487,757 | 551,880 | 3.780 | 2015-11-23 |
| 620 | 2015-11-23 | 136,000 | -10,000 | 0.01 | 2,057,487,757 | 507,280 | 3.730 | 2015-11-19 |
| 621 | 2015-11-11 | 146,000 | -30,000 | 0.01 | 2,057,487,757 | 521,220 | 3.570 | 2015-11-09 |
| 622 | 2015-11-10 | 176,000 | 30,000 | 0.01 | 2,057,487,757 | 635,360 | 3.610 | 2015-11-06 |
| 623 | 2015-10-09 | 146,000 | -10,000 | 0.01 | 2,057,437,757 | 461,360 | 3.160 | 2015-10-07 |
| 624 | 2015-10-05 | 156,000 | -20,000 | 0.01 | 2,057,437,757 | 463,320 | 2.970 | 2015-09-30 |
| 625 | 2015-09-30 | 176,000 | 20,000 | 0.01 | 2,057,437,757 | 512,160 | 2.910 | 2015-09-25 |
| 626 | 2015-09-11 | 156,000 | -10,000 | 0.01 | 2,041,757,757 | 443,040 | 2.840 | 2015-09-09 |
| 627 | 2015-08-27 | 166,000 | 16,000 | 0.01 | 2,041,757,757 | 401,720 | 2.420 | 2015-08-25 |
| 628 | 2015-08-26 | 150,000 | -30,000 | 0.01 | 2,041,757,757 | 349,500 | 2.330 | 2015-08-24 |
| 629 | 2015-08-21 | 180,000 | -20,000 | 0.01 | 2,041,757,757 | 525,600 | 2.920 | 2015-08-19 |
| 630 | 2015-08-17 | 200,000 | 10,000 | 0.01 | 2,041,757,757 | 612,000 | 3.060 | 2015-08-13 |
| 631 | 2015-08-07 | 190,000 | -60,000 | 0.01 | 2,041,757,757 | 560,500 | 2.950 | 2015-08-05 |
| 632 | 2015-08-05 | 250,000 | 4,000 | 0.01 | 2,041,757,757 | 690,000 | 2.760 | 2015-08-03 |
| 633 | 2015-08-04 | 246,000 | 6,000 | 0.01 | 2,041,757,757 | 713,400 | 2.900 | 2015-07-31 |
| 634 | 2015-08-03 | 240,000 | 10,000 | 0.01 | 2,041,757,757 | 717,600 | 2.990 | 2015-07-30 |
| 635 | 2015-07-29 | 230,000 | 30,000 | 0.01 | 2,038,787,757 | 690,000 | 3.000 | 2015-07-27 |
| 636 | 2015-07-24 | 200,000 | 8,000 | 0.01 | 2,038,787,757 | 706,000 | 3.530 | 2015-07-22 |
| 637 | 2015-07-22 | 192,000 | 20,000 | 0.01 | 2,038,787,757 | 706,560 | 3.680 | 2015-07-20 |
| 638 | 2015-07-16 | 172,000 | 34,000 | 0.01 | 2,038,787,757 | 631,240 | 3.670 | 2015-07-14 |
| 639 | 2015-07-15 | 138,000 | 16,000 | 0.01 | 2,038,787,757 | 505,080 | 3.660 | 2015-07-13 |
| 640 | 2015-07-14 | 122,000 | -20,000 | 0.01 | 2,038,787,757 | 418,460 | 3.430 | 2015-07-10 |
| 641 | 2015-07-09 | 142,000 | 10,000 | 0.01 | 2,038,787,757 | 360,680 | 2.540 | 2015-07-07 |
| 642 | 2015-07-08 | 132,000 | -20,000 | 0.01 | 2,038,787,757 | 397,320 | 3.010 | 2015-07-06 |
| 643 | 2015-07-07 | 152,000 | 10,000 | 0.01 | 2,038,787,757 | 553,280 | 3.640 | 2015-07-03 |
| 644 | 2015-07-02 | 142,000 | 10,000 | 0.01 | 2,038,787,757 | 576,520 | 4.060 | 2015-06-29 |
| 645 | 2015-06-30 | 132,000 | 10,000 | 0.01 | 2,038,787,757 | 597,960 | 4.530 | 2015-06-26 |
| 646 | 2015-06-22 | 122,000 | -20,000 | 0.01 | 2,037,987,757 | 601,460 | 4.930 | 2015-06-18 |
| 647 | 2015-06-11 | 142,000 | 10,000 | 0.01 | 2,037,987,757 | 639,000 | 4.500 | 2015-06-09 |
| 648 | 2015-06-10 | 132,000 | 10,000 | 0.01 | 2,037,987,757 | 644,160 | 4.880 | 2015-06-08 |
| 649 | 2015-06-09 | 122,000 | 20,000 | 0.01 | 2,037,987,757 | 614,880 | 5.040 | 2015-06-05 |
| 650 | 2015-06-08 | 102,000 | 16,000 | 0.01 | 2,037,987,757 | 527,340 | 5.170 | 2015-06-04 |
| 651 | 2015-06-04 | 86,000 | 10,000 | 0.00 | 2,037,987,757 | 466,120 | 5.420 | 2015-06-02 |
| 652 | 2015-06-02 | 76,000 | -2,000 | 0.00 | 2,037,987,757 | 414,960 | 5.460 | 2015-05-29 |
| 653 | 2015-05-21 | 78,000 | 6,000 | 0.00 | 2,037,987,757 | 391,560 | 5.020 | 2015-05-19 |
| 654 | 2015-05-20 | 72,000 | -4,000 | 0.00 | 2,037,987,757 | 365,040 | 5.070 | 2015-05-18 |
| 655 | 2015-05-15 | 76,000 | -20,000 | 0.00 | 2,037,987,757 | 331,360 | 4.360 | 2015-05-13 |
| 656 | 2015-05-07 | 96,000 | 22,000 | 0.00 | 1,987,987,757 | 402,240 | 4.190 | 2015-05-05 |
| 657 | 2015-04-28 | 74,000 | -6,000 | 0.00 | 1,879,635,283 | 310,060 | 4.190 | 2015-04-24 |
| 658 | 2015-04-27 | 80,000 | 20,000 | 0.00 | 1,879,635,283 | 320,800 | 4.010 | 2015-04-23 |
| 659 | 2015-04-24 | 60,000 | -10,000 | 0.00 | 1,879,635,283 | 262,200 | 4.370 | 2015-04-22 |
| 660 | 2015-04-23 | 70,000 | -12,000 | 0.00 | 1,879,635,283 | 298,200 | 4.260 | 2015-04-21 |
| 661 | 2015-04-22 | 82,000 | 10,000 | 0.00 | 1,879,635,283 | 317,340 | 3.870 | 2015-04-20 |
| 662 | 2015-04-21 | 72,000 | 62,000 | 0.00 | 1,879,635,283 | 292,320 | 4.060 | 2015-04-17 |
| 663 | 2015-04-15 | 10,000 | 10,000 | 0.00 | 1,879,635,283 | 48,900 | 4.890 | 2015-04-13 |
| 664 | 2015-04-14 | 0 | -4,000 | 0.00 | 1,879,635,283 | 0 | 4.610 | 2015-04-10 |
| 665 | 2015-04-13 | 4,000 | -4,000 | 0.00 | 1,879,635,283 | 17,520 | 4.380 | 2015-04-09 |
| 666 | 2015-04-10 | 8,000 | -50,000 | 0.00 | 1,879,635,283 | 36,480 | 4.560 | 2015-04-08 |
| 667 | 2015-04-09 | 58,000 | -100,000 | 0.00 | 1,879,635,283 | 185,600 | 3.200 | 2015-04-02 |
| 668 | 2015-04-08 | 158,000 | 100,000 | 0.01 | 1,879,635,283 | 496,120 | 3.140 | 2015-04-01 |
| 669 | 2015-03-30 | 58,000 | 54,000 | 0.00 | 1,874,585,283 | 166,460 | 2.870 | 2015-03-26 |
| 670 | 2015-03-26 | 4,000 | -20,000 | 0.00 | 1,874,585,283 | 11,320 | 2.830 | 2015-03-24 |
| 671 | 2015-03-24 | 24,000 | 8,000 | 0.00 | 1,874,585,283 | 66,240 | 2.760 | 2015-03-20 |
| 672 | 2015-03-23 | 16,000 | 12,000 | 0.00 | 1,874,585,283 | 43,520 | 2.720 | 2015-03-19 |
| 673 | 2015-03-20 | 4,000 | -10,000 | 0.00 | 1,874,585,283 | 11,080 | 2.770 | 2015-03-18 |
| 674 | 2015-03-19 | 14,000 | 4,000 | 0.00 | 1,874,585,283 | 39,760 | 2.840 | 2015-03-17 |
| 675 | 2015-03-18 | 10,000 | -32,000 | 0.00 | 1,874,585,283 | 28,400 | 2.840 | 2015-03-16 |
| 676 | 2015-02-11 | 42,000 | -20,000 | 0.00 | 1,874,585,283 | 100,380 | 2.390 | 2015-02-09 |
| 677 | 2015-01-23 | 62,000 | 20,000 | 0.00 | 1,874,585,283 | 141,360 | 2.280 | 2015-01-21 |
| 678 | 2014-11-28 | 42,000 | 10,000 | 0.00 | 1,873,385,283 | 110,460 | 2.630 | 2014-11-26 |
| 679 | 2014-11-26 | 32,000 | -30,000 | 0.00 | 1,873,385,283 | 86,080 | 2.690 | 2014-11-24 |
| 680 | 2014-11-25 | 62,000 | -10,000 | 0.00 | 1,873,385,283 | 166,160 | 2.680 | 2014-11-21 |
| 681 | 2014-11-24 | 72,000 | 32,000 | 0.00 | 1,873,385,283 | 193,680 | 2.690 | 2014-11-20 |
| 682 | 2014-11-21 | 40,000 | 30,000 | 0.00 | 1,873,385,283 | 104,800 | 2.620 | 2014-11-19 |
| 683 | 2014-11-20 | 10,000 | 10,000 | 0.00 | 1,873,385,283 | 26,000 | 2.600 | 2014-11-18 |
| 684 | 2014-10-03 | 0 | -30,000 | 0.00 | 1,873,385,283 | 0 | 2.540 | 2014-09-29 |
| 685 | 2014-09-26 | 30,000 | 30,000 | 0.00 | 1,872,985,283 | 80,700 | 2.690 | 2014-09-24 |
| 686 | 2014-09-17 | 0 | -10,000 | 0.00 | 1,872,985,283 | 0 | 2.830 | 2014-09-15 |
| 687 | 2014-09-10 | 10,000 | -10,000 | 0.00 | 1,872,985,283 | 29,300 | 2.930 | 2014-09-05 |
| 688 | 2014-09-02 | 20,000 | -180,000 | 0.00 | 1,872,985,283 | 56,400 | 2.820 | 2014-08-29 |
| 689 | 2014-08-22 | 200,000 | -10,000 | 0.01 | 1,872,985,283 | 518,000 | 2.590 | 2014-08-20 |
| 690 | 2014-08-05 | 210,000 | -30,000 | 0.01 | 1,872,985,283 | 501,900 | 2.390 | 2014-08-01 |
| 691 | 2014-08-01 | 240,000 | 10,000 | 0.01 | 1,872,985,283 | 597,600 | 2.490 | 2014-07-30 |
| 692 | 2014-07-31 | 230,000 | -40,000 | 0.01 | 1,872,985,283 | 581,900 | 2.530 | 2014-07-29 |
| 693 | 2014-07-28 | 270,000 | -10,000 | 0.01 | 1,872,985,283 | 602,100 | 2.230 | 2014-07-24 |
| 694 | 2014-07-24 | 280,000 | -10,000 | 0.01 | 1,872,985,283 | 621,600 | 2.220 | 2014-07-22 |
| 695 | 2014-07-18 | 290,000 | -46,000 | 0.02 | 1,872,600,283 | 655,400 | 2.260 | 2014-07-16 |
| 696 | 2014-07-15 | 336,000 | -40,000 | 0.02 | 1,872,600,283 | 745,920 | 2.220 | 2014-07-11 |
| 697 | 2014-07-09 | 376,000 | 46,000 | 0.02 | 1,872,600,283 | 864,800 | 2.300 | 2014-07-07 |
| 698 | 2014-07-08 | 330,000 | -10,000 | 0.02 | 1,872,600,283 | 749,100 | 2.270 | 2014-07-04 |
| 699 | 2014-06-25 | 340,000 | 10,000 | 0.02 | 1,870,300,283 | 734,400 | 2.160 | 2014-06-23 |
| 700 | 2014-06-24 | 330,000 | -10,000 | 0.02 | 1,870,300,283 | 755,700 | 2.290 | 2014-06-20 |
| 701 | 2014-06-20 | 340,000 | 120,000 | 0.02 | 1,870,300,283 | 788,800 | 2.320 | 2014-06-18 |
| 702 | 2014-06-19 | 220,000 | -20,000 | 0.01 | 1,870,300,283 | 514,800 | 2.340 | 2014-06-17 |
| 703 | 2014-06-18 | 240,000 | 20,000 | 0.01 | 1,870,300,283 | 573,600 | 2.390 | 2014-06-16 |
| 704 | 2014-06-17 | 220,000 | -56,000 | 0.01 | 1,870,300,283 | 541,200 | 2.460 | 2014-06-13 |
| 705 | 2014-06-16 | 276,000 | 20,000 | 0.01 | 1,870,300,283 | 670,680 | 2.430 | 2014-06-12 |
| 706 | 2014-05-30 | 256,000 | -16,000 | 0.01 | 1,860,500,283 | 624,640 | 2.440 | 2014-05-28 |
| 707 | 2014-05-29 | 272,000 | 36,000 | 0.01 | 1,860,500,283 | 644,640 | 2.370 | 2014-05-27 |
| 708 | 2014-05-28 | 236,000 | -30,000 | 0.01 | 1,860,500,283 | 559,320 | 2.370 | 2014-05-26 |
| 709 | 2014-05-26 | 266,000 | 30,000 | 0.01 | 1,860,500,283 | 611,800 | 2.300 | 2014-05-22 |
| 710 | 2014-05-22 | 236,000 | -20,000 | 0.01 | 1,860,500,283 | 538,080 | 2.280 | 2014-05-20 |
| 711 | 2014-05-21 | 256,000 | -10,000 | 0.01 | 1,860,500,283 | 547,840 | 2.140 | 2014-05-19 |
| 712 | 2014-05-19 | 266,000 | 10,000 | 0.01 | 1,860,500,283 | 579,880 | 2.180 | 2014-05-15 |
| 713 | 2014-05-16 | 256,000 | 20,000 | 0.01 | 1,860,500,283 | 552,960 | 2.160 | 2014-05-14 |
| 714 | 2014-05-09 | 236,000 | -12,000 | 0.01 | 1,860,500,283 | 535,720 | 2.270 | 2014-05-07 |
| 715 | 2014-05-08 | 248,000 | -10,000 | 0.01 | 1,860,500,283 | 570,400 | 2.300 | 2014-05-05 |
| 716 | 2014-05-07 | 258,000 | -12,000 | 0.01 | 1,860,500,283 | 585,660 | 2.270 | 2014-05-02 |
| 717 | 2014-04-30 | 270,000 | -20,000 | 0.01 | 1,860,500,283 | 629,100 | 2.330 | 2014-04-28 |
| 718 | 2014-04-28 | 290,000 | 30,000 | 0.02 | 1,858,100,283 | 716,300 | 2.470 | 2014-04-24 |
| 719 | 2014-04-25 | 260,000 | -50,000 | 0.01 | 1,858,100,283 | 650,000 | 2.500 | 2014-04-23 |
| 720 | 2014-04-24 | 310,000 | 50,000 | 0.02 | 1,858,100,283 | 756,400 | 2.440 | 2014-04-22 |
| 721 | 2014-04-23 | 260,000 | -30,000 | 0.01 | 1,858,100,283 | 626,600 | 2.410 | 2014-04-17 |
| 722 | 2014-04-17 | 290,000 | 30,000 | 0.02 | 1,858,100,283 | 693,100 | 2.390 | 2014-04-15 |
| 723 | 2014-04-16 | 260,000 | -30,000 | 0.01 | 1,858,100,283 | 624,000 | 2.400 | 2014-04-14 |
| 724 | 2014-04-15 | 290,000 | 30,000 | 0.02 | 1,858,100,283 | 693,100 | 2.390 | 2014-04-11 |
| 725 | 2014-04-09 | 260,000 | 50,000 | 0.01 | 1,858,100,283 | 618,800 | 2.380 | 2014-04-07 |
| 726 | 2014-04-03 | 210,000 | -30,000 | 0.01 | 1,857,385,283 | 554,400 | 2.640 | 2014-04-01 |
| 727 | 2014-04-02 | 240,000 | 10,000 | 0.01 | 1,857,385,283 | 595,200 | 2.480 | 2014-03-31 |
| 728 | 2014-04-01 | 230,000 | 20,000 | 0.01 | 1,857,385,283 | 568,100 | 2.470 | 2014-03-28 |
| 729 | 2014-03-31 | 210,000 | -20,000 | 0.01 | 1,857,385,283 | 548,100 | 2.610 | 2014-03-27 |
| 730 | 2014-03-28 | 230,000 | 30,000 | 0.01 | 1,851,475,283 | 650,900 | 2.830 | 2014-03-26 |
| 731 | 2014-03-27 | 200,000 | -10,000 | 0.01 | 1,851,475,283 | 552,000 | 2.760 | 2014-03-25 |
| 732 | 2014-03-26 | 210,000 | 40,000 | 0.01 | 1,851,475,283 | 609,000 | 2.900 | 2014-03-24 |
| 733 | 2014-03-25 | 170,000 | -40,000 | 0.01 | 1,851,475,283 | 508,300 | 2.990 | 2014-03-21 |
| 734 | 2014-03-24 | 210,000 | 40,000 | 0.01 | 1,851,475,283 | 609,000 | 2.900 | 2014-03-20 |
| 735 | 2014-03-21 | 170,000 | 10,000 | 0.01 | 1,851,475,283 | 513,400 | 3.020 | 2014-03-19 |
| 736 | 2014-03-20 | 160,000 | -10,000 | 0.01 | 1,851,475,283 | 488,000 | 3.050 | 2014-03-18 |
| 737 | 2014-03-17 | 170,000 | 16,000 | 0.01 | 1,851,475,283 | 515,100 | 3.030 | 2014-03-13 |
| 738 | 2014-03-14 | 154,000 | 84,000 | 0.01 | 1,851,475,283 | 468,160 | 3.040 | 2014-03-12 |
| 739 | 2014-03-13 | 70,000 | -10,000 | 0.00 | 1,851,475,283 | 216,300 | 3.090 | 2014-03-11 |
| 740 | 2014-03-11 | 80,000 | 20,000 | 0.00 | 1,851,475,283 | 228,800 | 2.860 | 2014-03-07 |
| 741 | 2014-03-07 | 60,000 | 10,000 | 0.00 | 1,851,475,283 | 157,200 | 2.620 | 2014-03-05 |
| 742 | 2014-02-27 | 50,000 | -16,000 | 0.00 | 1,851,175,283 | 116,000 | 2.320 | 2014-02-25 |
| 743 | 2014-02-26 | 66,000 | 30,000 | 0.00 | 1,851,175,283 | 155,760 | 2.360 | 2014-02-24 |
| 744 | 2014-02-24 | 36,000 | -16,000 | 0.00 | 1,851,175,283 | 85,680 | 2.380 | 2014-02-20 |
| 745 | 2014-02-21 | 52,000 | -100,000 | 0.00 | 1,851,175,283 | 126,360 | 2.430 | 2014-02-19 |
| 746 | 2014-02-19 | 152,000 | 4,000 | 0.01 | 1,851,175,283 | 364,800 | 2.400 | 2014-02-17 |
| 747 | 2014-02-18 | 148,000 | -26,000 | 0.01 | 1,851,175,283 | 343,360 | 2.320 | 2014-02-14 |
| 748 | 2014-02-17 | 174,000 | 26,000 | 0.01 | 1,851,175,283 | 408,900 | 2.350 | 2014-02-13 |
| 749 | 2014-02-14 | 148,000 | -16,000 | 0.01 | 1,851,175,283 | 344,840 | 2.330 | 2014-02-12 |
| 750 | 2014-02-12 | 164,000 | 88,000 | 0.01 | 1,851,175,283 | 378,840 | 2.310 | 2014-02-10 |
| 751 | 2014-02-10 | 76,000 | 2,000 | 0.00 | 1,851,175,283 | 170,240 | 2.240 | 2014-02-06 |
| 752 | 2014-02-07 | 74,000 | -14,000 | 0.00 | 1,851,175,283 | 167,980 | 2.270 | 2014-02-05 |
| 753 | 2014-02-06 | 88,000 | -28,000 | 0.00 | 1,851,175,283 | 209,440 | 2.380 | 2014-02-04 |
| 754 | 2014-02-05 | 116,000 | -12,000 | 0.01 | 1,851,175,283 | 264,480 | 2.280 | 2014-01-29 |
| 755 | 2014-02-04 | 128,000 | -10,000 | 0.01 | 1,851,175,283 | 284,160 | 2.220 | 2014-01-28 |
| 756 | 2014-01-29 | 138,000 | -990,000 | 0.01 | 1,851,175,283 | 316,020 | 2.290 | 2014-01-27 |
| 757 | 2014-01-28 | 1,128,000 | 988,000 | 0.06 | 1,851,175,283 | 2,707,200 | 2.400 | 2014-01-24 |
| 758 | 2014-01-24 | 140,000 | 48,000 | 0.01 | 1,851,175,283 | 299,600 | 2.140 | 2014-01-22 |
| 759 | 2014-01-23 | 92,000 | 32,000 | 0.00 | 1,851,175,283 | 196,880 | 2.140 | 2014-01-21 |
| 760 | 2014-01-21 | 60,000 | 20,000 | 0.00 | 1,851,175,283 | 129,600 | 2.160 | 2014-01-17 |
| 761 | 2014-01-20 | 40,000 | -48,000 | 0.00 | 1,851,175,283 | 87,600 | 2.190 | 2014-01-16 |
| 762 | 2014-01-15 | 88,000 | -80,000 | 0.00 | 1,851,175,283 | 190,960 | 2.170 | 2014-01-13 |
| 763 | 2014-01-14 | 168,000 | 40,000 | 0.01 | 1,851,175,283 | 369,600 | 2.200 | 2014-01-10 |
| 764 | 2014-01-10 | 128,000 | -20,000 | 0.01 | 1,851,175,283 | 271,360 | 2.120 | 2014-01-08 |
| 765 | 2014-01-09 | 148,000 | 18,000 | 0.01 | 1,851,175,283 | 310,800 | 2.100 | 2014-01-07 |
| 766 | 2014-01-08 | 130,000 | 20,000 | 0.01 | 1,851,175,283 | 270,400 | 2.080 | 2014-01-06 |
| 767 | 2014-01-03 | 110,000 | -20,000 | 0.01 | 1,851,175,283 | 221,100 | 2.010 | 2013-12-30 |
| 768 | 2013-12-27 | 130,000 | -738,000 | 0.01 | 1,851,175,283 | 241,800 | 1.860 | 2013-12-20 |
| 769 | 2013-12-23 | 868,000 | 756,000 | 0.05 | 1,851,175,283 | 1,657,880 | 1.910 | 2013-12-19 |
| 770 | 2013-12-20 | 112,000 | 4,000 | 0.01 | 1,851,175,283 | 219,520 | 1.960 | 2013-12-18 |
| 771 | 2013-12-13 | 108,000 | -10,000 | 0.01 | 1,851,175,283 | 221,400 | 2.050 | 2013-12-11 |
| 772 | 2013-12-12 | 118,000 | -20,000 | 0.01 | 1,851,175,283 | 250,160 | 2.120 | 2013-12-10 |
| 773 | 2013-12-09 | 138,000 | 10,000 | 0.01 | 1,851,175,283 | 298,080 | 2.160 | 2013-12-05 |
| 774 | 2013-12-05 | 128,000 | -36,000 | 0.01 | 1,851,175,283 | 282,880 | 2.210 | 2013-12-03 |
| 775 | 2013-11-28 | 164,000 | 30,000 | 0.01 | 1,849,775,283 | 354,240 | 2.160 | 2013-11-26 |
| 776 | 2013-11-27 | 134,000 | 26,000 | 0.01 | 1,849,775,283 | 294,800 | 2.200 | 2013-11-25 |
| 777 | 2013-11-26 | 108,000 | 20,000 | 0.01 | 1,849,775,283 | 235,440 | 2.180 | 2013-11-22 |
| 778 | 2013-11-25 | 88,000 | -40,000 | 0.00 | 1,849,775,283 | 192,720 | 2.190 | 2013-11-21 |
| 779 | 2013-11-22 | 128,000 | -40,000 | 0.01 | 1,849,775,283 | 282,880 | 2.210 | 2013-11-20 |
| 780 | 2013-11-21 | 168,000 | -52,000 | 0.01 | 1,849,775,283 | 366,240 | 2.180 | 2013-11-19 |
| 781 | 2013-11-20 | 220,000 | 94,000 | 0.01 | 1,849,775,283 | 488,400 | 2.220 | 2013-11-18 |
| 782 | 2013-11-19 | 126,000 | -384,000 | 0.01 | 1,849,775,283 | 275,940 | 2.190 | 2013-11-15 |
| 783 | 2013-11-18 | 510,000 | 180,000 | 0.03 | 1,849,775,283 | 1,116,900 | 2.190 | 2013-11-14 |
| 784 | 2013-11-15 | 330,000 | -110,000 | 0.02 | 1,849,775,283 | 712,800 | 2.160 | 2013-11-13 |
| 785 | 2013-11-14 | 440,000 | 30,000 | 0.02 | 1,849,775,283 | 963,600 | 2.190 | 2013-11-12 |
| 786 | 2013-11-13 | 410,000 | -120,000 | 0.02 | 1,849,775,283 | 943,000 | 2.300 | 2013-11-11 |
| 787 | 2013-11-12 | 530,000 | -40,000 | 0.03 | 1,849,775,283 | 1,150,100 | 2.170 | 2013-11-08 |
| 788 | 2013-11-08 | 570,000 | -60,000 | 0.03 | 1,849,775,283 | 1,259,700 | 2.210 | 2013-11-06 |
| 789 | 2013-11-07 | 630,000 | -90,000 | 0.03 | 1,849,775,283 | 1,430,100 | 2.270 | 2013-11-05 |
| 790 | 2013-11-01 | 720,000 | -40,000 | 0.04 | 1,849,775,283 | 1,620,000 | 2.250 | 2013-10-30 |
| 791 | 2013-10-31 | 760,000 | 40,000 | 0.04 | 1,849,775,283 | 1,694,800 | 2.230 | 2013-10-29 |
| 792 | 2013-10-30 | 720,000 | 40,000 | 0.04 | 1,808,955,283 | 1,648,800 | 2.290 | 2013-10-28 |
| 793 | 2013-10-29 | 680,000 | 90,000 | 0.04 | 1,808,955,283 | 1,591,200 | 2.340 | 2013-10-25 |
| 794 | 2013-10-28 | 590,000 | -140,000 | 0.03 | 1,808,955,283 | 1,404,200 | 2.380 | 2013-10-24 |
| 795 | 2013-10-25 | 730,000 | 180,000 | 0.04 | 1,808,955,283 | 1,722,800 | 2.360 | 2013-10-23 |
| 796 | 2013-10-24 | 550,000 | 260,000 | 0.03 | 1,808,955,283 | 1,347,500 | 2.450 | 2013-10-22 |
| 797 | 2013-10-23 | 290,000 | 240,000 | 0.02 | 1,808,955,283 | 727,900 | 2.510 | 2013-10-21 |
| 798 | 2013-10-22 | 50,000 | -30,000 | 0.00 | 1,808,955,283 | 115,500 | 2.310 | 2013-10-18 |
| 799 | 2013-10-11 | 80,000 | -16,000 | 0.00 | 1,808,955,283 | 188,000 | 2.350 | 2013-10-09 |
| 800 | 2013-10-10 | 96,000 | -66,000 | 0.01 | 1,808,955,283 | 225,600 | 2.350 | 2013-10-08 |
| 801 | 2013-10-09 | 162,000 | -40,000 | 0.01 | 1,808,955,283 | 380,700 | 2.350 | 2013-10-07 |
| 802 | 2013-10-08 | 202,000 | -20,000 | 0.01 | 1,808,955,283 | 462,580 | 2.290 | 2013-10-04 |
| 803 | 2013-10-07 | 222,000 | 20,000 | 0.01 | 1,808,955,283 | 490,620 | 2.210 | 2013-10-03 |
| 804 | 2013-10-04 | 202,000 | 4,000 | 0.01 | 1,808,955,283 | 450,460 | 2.230 | 2013-10-02 |
| 805 | 2013-10-03 | 198,000 | 16,000 | 0.01 | 1,808,955,283 | 419,760 | 2.120 | 2013-09-30 |
| 806 | 2013-09-26 | 182,000 | 40,000 | 0.01 | 1,798,346,433 | 385,840 | 2.120 | 2013-09-24 |
| 807 | 2013-09-25 | 142,000 | 20,000 | 0.01 | 1,798,346,433 | 306,720 | 2.160 | 2013-09-23 |
| 808 | 2013-09-24 | 122,000 | -2,000 | 0.01 | 1,798,346,433 | 269,620 | 2.210 | 2013-09-19 |
| 809 | 2013-09-23 | 124,000 | -20,000 | 0.01 | 1,798,346,433 | 270,320 | 2.180 | 2013-09-18 |
| 810 | 2013-09-19 | 144,000 | 6,000 | 0.01 | 1,798,346,433 | 309,600 | 2.150 | 2013-09-17 |
| 811 | 2013-09-18 | 138,000 | 38,000 | 0.01 | 1,798,346,433 | 302,220 | 2.190 | 2013-09-16 |
| 812 | 2013-09-17 | 100,000 | 20,000 | 0.01 | 1,798,346,433 | 220,000 | 2.200 | 2013-09-13 |
| 813 | 2013-09-16 | 80,000 | 10,000 | 0.00 | 1,798,346,433 | 178,400 | 2.230 | 2013-09-12 |
| 814 | 2013-09-12 | 70,000 | -40,000 | 0.00 | 1,798,346,433 | 165,200 | 2.360 | 2013-09-10 |
| 815 | 2013-09-11 | 110,000 | 40,000 | 0.01 | 1,798,346,433 | 254,100 | 2.310 | 2013-09-09 |
| 816 | 2013-09-09 | 70,000 | 20,000 | 0.00 | 1,798,346,433 | 165,900 | 2.370 | 2013-09-05 |
| 817 | 2013-09-06 | 50,000 | -20,000 | 0.00 | 1,798,346,433 | 119,000 | 2.380 | 2013-09-04 |
| 818 | 2013-09-04 | 70,000 | 20,000 | 0.00 | 1,798,346,433 | 172,200 | 2.460 | 2013-09-02 |
| 819 | 2013-09-03 | 50,000 | -10,000 | 0.00 | 1,798,346,433 | 122,000 | 2.440 | 2013-08-30 |
| 820 | 2013-09-02 | 60,000 | 10,000 | 0.00 | 1,798,346,433 | 151,800 | 2.530 | 2013-08-29 |
| 821 | 2013-08-29 | 50,000 | -30,000 | 0.00 | 1,792,196,433 | 120,500 | 2.410 | 2013-08-27 |
| 822 | 2013-08-28 | 80,000 | -70,000 | 0.00 | 1,792,196,433 | 188,800 | 2.360 | 2013-08-26 |
| 823 | 2013-08-27 | 150,000 | 60,000 | 0.01 | 1,792,196,433 | 331,500 | 2.210 | 2013-08-23 |
| 824 | 2013-08-26 | 90,000 | 20,000 | 0.01 | 1,792,196,433 | 202,500 | 2.250 | 2013-08-22 |
| 825 | 2013-08-23 | 70,000 | -50,000 | 0.00 | 1,792,196,433 | 161,000 | 2.300 | 2013-08-21 |
| 826 | 2013-08-22 | 120,000 | 80,000 | 0.01 | 1,792,196,433 | 264,000 | 2.200 | 2013-08-20 |
| 827 | 2013-08-21 | 40,000 | -222,000 | 0.00 | 1,792,196,433 | 94,800 | 2.370 | 2013-08-19 |
| 828 | 2013-08-20 | 262,000 | 16,000 | 0.01 | 1,792,196,433 | 592,120 | 2.260 | 2013-08-16 |
| 829 | 2013-08-15 | 246,000 | -4,000 | 0.01 | 1,792,196,433 | 555,960 | 2.260 | 2013-08-12 |
| 830 | 2013-08-13 | 250,000 | 20,000 | 0.01 | 1,792,196,433 | 555,000 | 2.220 | 2013-08-09 |
| 831 | 2013-08-12 | 230,000 | 20,000 | 0.01 | 1,792,196,433 | 503,700 | 2.190 | 2013-08-08 |
| 832 | 2013-08-07 | 210,000 | 100,000 | 0.01 | 1,791,641,433 | 466,200 | 2.220 | 2013-08-05 |
| 833 | 2013-08-06 | 110,000 | -116,000 | 0.01 | 1,791,641,433 | 247,500 | 2.250 | 2013-08-02 |
| 834 | 2013-08-05 | 226,000 | 16,000 | 0.01 | 1,791,641,433 | 490,420 | 2.170 | 2013-08-01 |
| 835 | 2013-07-31 | 210,000 | 50,000 | 0.01 | 1,791,641,433 | 466,200 | 2.220 | 2013-07-29 |
| 836 | 2013-07-30 | 160,000 | 20,000 | 0.01 | 1,790,188,933 | 356,800 | 2.230 | 2013-07-26 |
| 837 | 2013-07-26 | 140,000 | 20,000 | 0.01 | 1,790,188,933 | 313,600 | 2.240 | 2013-07-24 |
| 838 | 2013-07-23 | 120,000 | 10,000 | 0.01 | 1,790,188,933 | 262,800 | 2.190 | 2013-07-19 |
| 839 | 2013-07-22 | 110,000 | -20,000 | 0.01 | 1,790,188,933 | 249,700 | 2.270 | 2013-07-18 |
| 840 | 2013-07-17 | 130,000 | 30,000 | 0.01 | 1,790,188,933 | 276,900 | 2.130 | 2013-07-15 |
| 841 | 2013-07-10 | 100,000 | -20,000 | 0.01 | 1,790,188,933 | 206,000 | 2.060 | 2013-07-08 |
| 842 | 2013-06-21 | 120,000 | -10,000 | 0.01 | 1,724,790,659 | 272,400 | 2.270 | 2013-06-19 |
| 843 | 2013-06-20 | 130,000 | 10,000 | 0.01 | 1,724,790,659 | 297,700 | 2.290 | 2013-06-18 |
| 844 | 2013-06-18 | 120,000 | -10,000 | 0.01 | 1,724,790,659 | 265,200 | 2.210 | 2013-06-14 |
| 845 | 2013-06-14 | 130,000 | 90,000 | 0.01 | 1,724,790,659 | 308,100 | 2.370 | 2013-06-11 |
| 846 | 2013-06-11 | 40,000 | 20,000 | 0.00 | 1,724,790,659 | 94,400 | 2.360 | 2013-06-07 |
| 847 | 2013-06-07 | 20,000 | 20,000 | 0.00 | 1,724,790,659 | 48,800 | 2.440 | 2013-06-05 |
| 848 | 2013-05-29 | 0 | -10,000 | 0.00 | 1,724,790,659 | 0 | 2.180 | 2013-05-27 |
| 849 | 2013-05-28 | 10,000 | -10,000 | 0.00 | 1,724,790,659 | 20,000 | 2.000 | 2013-05-24 |
| 850 | 2013-05-27 | 20,000 | -30,000 | 0.00 | 1,724,790,659 | 40,000 | 2.000 | 2013-05-23 |
| 851 | 2013-05-08 | 50,000 | -10,000 | 0.00 | 1,724,790,659 | 96,000 | 1.920 | 2013-05-06 |
| 852 | 2013-05-07 | 60,000 | 20,000 | 0.00 | 1,724,790,659 | 115,200 | 1.920 | 2013-05-03 |
| 853 | 2013-05-03 | 40,000 | -30,000 | 0.00 | 1,724,790,659 | 76,800 | 1.920 | 2013-04-30 |
| 854 | 2013-01-25 | 70,000 | 30,000 | 0.00 | 1,718,364,659 | 134,400 | 1.920 | 2013-01-23 |
| 855 | 2013-01-24 | 40,000 | -30,000 | 0.00 | 1,718,364,659 | 78,800 | 1.970 | 2013-01-22 |
| 856 | 2013-01-22 | 70,000 | 30,000 | 0.00 | 1,718,364,659 | 137,200 | 1.960 | 2013-01-18 |
| 857 | 2013-01-21 | 40,000 | 40,000 | 0.00 | 1,718,364,659 | 80,000 | 2.000 | 2013-01-17 |
| 858 | 2013-01-18 | 0 | -20,000 | 0.00 | 1,718,364,659 | 0 | 2.000 | 2013-01-16 |
| 859 | 2013-01-07 | 20,000 | 20,000 | 0.00 | 1,718,364,659 | 36,600 | 1.830 | 2013-01-03 |
| 860 | 2012-11-13 | 0 | -20,000 | 0.00 | 1,717,264,659 | 0 | 1.980 | 2012-11-09 |
| 861 | 2012-10-12 | 20,000 | -20,000 | 0.00 | 1,716,597,659 | 38,800 | 1.940 | 2012-10-10 |
| 862 | 2012-10-10 | 40,000 | 40,000 | 0.00 | 1,716,597,659 | 79,200 | 1.980 | 2012-10-08 |
| 863 | 2012-08-10 | 0 | -10,000 | 0.00 | 1,651,647,659 | 0 | 1.720 | 2012-08-08 |
| 864 | 2012-04-16 | 10,000 | 10,000 | 0.00 | 1,632,928,659 | 21,200 | 2.120 | 2012-04-12 |
| 865 | 2012-03-30 | 0 | -10,000 | 0.00 | 1,632,428,659 | 0 | 2.440 | 2012-03-28 |
| 866 | 2012-02-10 | 10,000 | 10,000 | 0.00 | 1,632,428,659 | 24,100 | 2.410 | 2012-02-08 |
| 867 | 2011-06-30 | 0 | -20,000 | 0.00 | 1,431,530,259 | 0 | 2.440 | 2011-06-28 |
| 868 | 2011-06-24 | 20,000 | -30,000 | 0.00 | 1,425,672,259 | 49,400 | 2.470 | 2011-06-22 |
| 869 | 2011-06-16 | 50,000 | -20,000 | 0.00 | 1,269,682,259 | 122,000 | 2.440 | 2011-06-14 |
| 870 | 2011-03-17 | 70,000 | -10,000 | 0.01 | 1,227,322,259 | 133,700 | 1.910 | 2011-03-15 |
| 871 | 2011-03-11 | 80,000 | 10,000 | 0.01 | 1,227,322,259 | 164,000 | 2.050 | 2011-03-09 |
| 872 | 2010-12-21 | 70,000 | 20,000 | 0.01 | 1,099,168,314 | 140,000 | 2.000 | 2010-12-17 |
| 873 | 2010-12-13 | 50,000 | 20,000 | 0.00 | 1,099,168,314 | 103,500 | 2.070 | 2010-12-09 |
| 874 | 2010-12-09 | 30,000 | 30,000 | 0.00 | 1,099,168,314 | 65,100 | 2.170 | 2010-12-07 |
| 875 | 2010-11-23 | 0 | -10,000 | 0.00 | 1,089,077,314 | 0 | 1.980 | 2010-11-19 |
| 876 | 2010-10-29 | 10,000 | 10,000 | 0.00 | 1,083,197,314 | 21,100 | 2.110 | 2010-10-27 |
| 877 | 2010-10-28 | 0 | -20,000 | 0.00 | 1,083,197,314 | 0 | 2.170 | 2010-10-26 |
| 878 | 2010-10-18 | 20,000 | 20,000 | 0.00 | 1,083,197,314 | 39,800 | 1.990 | 2010-10-14 |
| 879 | 2010-10-13 | 0 | -10,000 | 0.00 | 1,083,197,314 | 0 | 2.170 | 2010-10-11 |
| 880 | 2010-09-30 | 10,000 | 10,000 | 0.00 | 1,083,197,314 | 20,300 | 2.030 | 2010-09-28 |
| 881 | 2010-04-23 | 0 | -10,000 | 0.00 | 1,014,418,688 | 0 | 1.600 | 2010-04-21 |
| 882 | 2010-04-16 | 10,000 | -30,000 | 0.00 | 1,014,418,688 | 14,500 | 1.450 | 2010-04-14 |
| 883 | 2010-04-15 | 40,000 | -50,000 | 0.00 | 1,014,418,688 | 54,400 | 1.360 | 2010-04-13 |
| 884 | 2010-04-14 | 90,000 | -10,000 | 0.01 | 1,014,418,688 | 123,300 | 1.370 | 2010-04-12 |
| 885 | 2010-03-22 | 100,000 | -10,000 | 0.01 | 1,011,588,688 | 116,000 | 1.160 | 2010-03-18 |
| 886 | 2010-03-15 | 110,000 | -100,000 | 0.01 | 1,011,588,688 | 132,000 | 1.200 | 2010-03-11 |
| 887 | 2010-03-11 | 210,000 | -100,000 | 0.02 | 1,011,588,688 | 258,300 | 1.230 | 2010-03-09 |
| 888 | 2010-02-19 | 310,000 | -10,000 | 0.03 | 1,011,588,688 | 316,200 | 1.020 | 2010-02-17 |
| 889 | 2010-02-12 | 320,000 | -20,000 | 0.03 | 1,011,588,688 | 323,200 | 1.010 | 2010-02-10 |
| 890 | 2010-01-27 | 340,000 | 10,000 | 0.03 | 1,011,348,688 | 411,400 | 1.210 | 2010-01-25 |
| 891 | 2010-01-26 | 330,000 | 30,000 | 0.03 | 1,011,348,688 | 405,900 | 1.230 | 2010-01-22 |
| 892 | 2010-01-20 | 300,000 | -80,000 | 0.03 | 1,011,348,688 | 381,000 | 1.270 | 2010-01-18 |
| 893 | 2010-01-19 | 380,000 | 30,000 | 0.04 | 1,011,348,688 | 486,400 | 1.280 | 2010-01-15 |
| 894 | 2010-01-18 | 350,000 | -10,000 | 0.03 | 1,011,348,688 | 462,000 | 1.320 | 2010-01-14 |
| 895 | 2010-01-14 | 360,000 | -80,000 | 0.04 | 1,011,348,688 | 442,800 | 1.230 | 2010-01-12 |
| 896 | 2009-12-10 | 440,000 | -30,000 | 0.04 | 1,010,718,688 | 418,000 | 0.950 | 2009-12-08 |
| 897 | 2009-12-03 | 470,000 | 30,000 | 0.05 | 1,010,718,688 | 380,700 | 0.810 | 2009-12-01 |
| 898 | 2009-11-25 | 440,000 | -150,000 | 0.04 | 1,010,658,688 | 360,800 | 0.820 | 2009-11-23 |
| 899 | 2009-11-24 | 590,000 | -10,000 | 0.06 | 1,010,658,688 | 477,900 | 0.810 | 2009-11-20 |
| 900 | 2009-11-13 | 600,000 | -330,000 | 0.06 | 1,010,658,688 | 486,000 | 0.810 | 2009-11-11 |
| 901 | 2009-11-12 | 930,000 | -120,000 | 0.09 | 1,010,658,688 | 734,700 | 0.790 | 2009-11-10 |
| 902 | 2009-11-11 | 1,050,000 | 10,000 | 0.10 | 1,010,658,688 | 840,000 | 0.800 | 2009-11-09 |
| 903 | 2009-11-09 | 1,040,000 | -40,000 | 0.10 | 1,010,658,688 | 852,800 | 0.820 | 2009-11-05 |
| 904 | 2009-08-13 | 1,080,000 | 30,000 | 0.11 | 1,010,136,188 | 1,069,200 | 0.990 | 2009-08-11 |
| 905 | 2009-08-11 | 1,050,000 | 100,000 | 0.10 | 1,010,136,188 | 1,029,000 | 0.980 | 2009-08-07 |
| 906 | 2009-08-04 | 950,000 | 100,000 | 0.09 | 1,010,136,188 | 959,500 | 1.010 | 2009-07-31 |
| 907 | 2009-07-27 | 850,000 | 80,000 | 0.08 | 1,009,386,188 | 884,000 | 1.040 | 2009-07-23 |
| 908 | 2009-07-24 | 770,000 | -50,000 | 0.08 | 1,009,386,188 | 816,200 | 1.060 | 2009-07-22 |
| 909 | 2009-07-22 | 820,000 | -90,000 | 0.08 | 1,009,386,188 | 869,200 | 1.060 | 2009-07-20 |
| 910 | 2009-07-17 | 910,000 | 30,000 | 0.09 | 1,009,386,188 | 891,800 | 0.980 | 2009-07-15 |
| 911 | 2009-07-10 | 880,000 | -20,000 | 0.09 | 1,009,386,188 | 809,600 | 0.920 | 2009-07-08 |
| 912 | 2009-07-08 | 900,000 | -150,000 | 0.09 | 1,009,386,188 | 873,000 | 0.970 | 2009-07-06 |
| 913 | 2009-07-07 | 1,050,000 | -100,000 | 0.10 | 1,009,386,188 | 945,000 | 0.900 | 2009-07-03 |
| 914 | 2009-07-06 | 1,150,000 | 50,000 | 0.11 | 1,009,386,188 | 1,069,500 | 0.930 | 2009-07-02 |
| 915 | 2009-06-25 | 1,100,000 | -100,000 | 0.11 | 1,007,278,688 | 1,067,000 | 0.970 | 2009-06-23 |
| 916 | 2009-06-23 | 1,200,000 | -30,000 | 0.12 | 1,007,278,688 | 1,236,000 | 1.030 | 2009-06-19 |
| 917 | 2009-06-19 | 1,230,000 | 100,000 | 0.12 | 1,007,278,688 | 1,340,700 | 1.090 | 2009-06-17 |
| 918 | 2009-06-18 | 1,130,000 | 400,000 | 0.11 | 1,007,278,688 | 1,276,900 | 1.130 | 2009-06-16 |
| 919 | 2009-06-17 | 730,000 | -110,000 | 0.07 | 1,007,278,688 | 868,700 | 1.190 | 2009-06-15 |
| 920 | 2009-06-16 | 840,000 | -500,000 | 0.08 | 1,007,278,688 | 1,033,200 | 1.230 | 2009-06-12 |
| 921 | 2009-06-15 | 1,340,000 | -50,000 | 0.13 | 1,007,278,688 | 1,581,200 | 1.180 | 2009-06-11 |
| 922 | 2009-06-12 | 1,390,000 | 130,000 | 0.14 | 1,007,278,688 | 1,570,700 | 1.130 | 2009-06-10 |
| 923 | 2009-06-11 | 1,260,000 | 100,000 | 0.13 | 1,007,278,688 | 1,474,200 | 1.170 | 2009-06-09 |
| 924 | 2009-06-10 | 1,160,000 | 60,000 | 0.12 | 1,007,278,688 | 1,426,800 | 1.230 | 2009-06-08 |
| 925 | 2009-06-09 | 1,100,000 | -360,000 | 0.11 | 1,007,278,688 | 1,298,000 | 1.180 | 2009-06-05 |
| 926 | 2009-06-04 | 1,460,000 | 110,000 | 0.14 | 1,007,278,688 | 1,518,400 | 1.040 | 2009-06-02 |
| 927 | 2009-06-03 | 1,350,000 | 80,000 | 0.13 | 1,007,278,688 | 1,498,500 | 1.110 | 2009-06-01 |
| 928 | 2009-06-02 | 1,270,000 | 250,000 | 0.13 | 1,007,278,688 | 1,231,900 | 0.970 | 2009-05-29 |
| 929 | 2009-06-01 | 1,020,000 | 150,000 | 0.10 | 1,007,278,688 | 918,000 | 0.900 | 2009-05-27 |
| 930 | 2009-05-29 | 870,000 | 170,000 | 0.09 | 1,007,278,688 | 800,400 | 0.920 | 2009-05-26 |
| 931 | 2009-05-27 | 700,000 | 700,000 | 0.07 | 1,007,278,688 | 595,000 | 0.850 | 2009-05-25 |
| 932 | 2008-02-18 | 0 | -30,000 | 0.00 | 981,919,593 | 0 | 1.420 | 2008-02-14 |
| 933 | 2008-02-15 | 30,000 | -20,000 | 0.00 | 981,919,593 | 41,700 | 1.390 | 2008-02-13 |
| 934 | 2007-08-06 | 50,000 | -10,000 | 0.01 | 810,500,976 | 95,000 | 1.900 | 2007-08-02 |
Copyright & disclaimer, Privacy policy