Shentong Robot Education Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08206  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.038 2025-11-11
2 2025-11-12 0.038 2025-11-10
3 2025-11-11 0.038 2025-11-07
4 2025-05-28 374,000 200,000 0.02 1,895,697,017 31,042 0.083 2025-05-26
5 2025-04-14 174,000 -111,000 0.01 1,895,697,017 18,444 0.106 2025-04-10
6 2025-04-08 285,000 100,000 0.02 1,895,697,017 34,200 0.120 2025-04-03
7 2025-03-11 185,000 111,000 0.01 1,895,697,017 33,115 0.179 2025-03-07
8 2024-09-30 74,000 -100,000 0.00 1,895,697,017 2,442 0.033 2024-09-26
9 2024-08-26 174,000 -100,000 0.01 1,895,697,017 5,742 0.033 2024-08-22
10 2024-08-09 274,000 -90,000 0.01 1,895,697,017 5,754 0.021 2024-08-07
11 2023-12-12 364,000 100,000 0.02 1,895,697,017 7,280 0.020 2023-12-08
12 2023-10-05 264,000 100,000 0.01 1,895,697,017 6,072 0.023 2023-10-03
13 2023-08-18 164,000 90,000 0.01 1,895,697,017 3,772 0.023 2023-08-16
14 2021-09-08 74,000 -93,000 0.00 1,895,697,017 4,070 0.055 2021-09-06
15 2021-05-18 167,000 -100,000 0.01 1,895,697,017 10,855 0.065 2021-05-14
16 2021-02-26 267,000 100,000 0.01 1,895,697,017 15,486 0.058 2021-02-24
17 2020-12-04 167,000 -49,000 0.01 1,895,697,017 13,527 0.081 2020-12-02
18 2020-09-23 216,000 -21,000 0.01 1,895,697,017 22,032 0.102 2020-09-21
19 2020-08-07 237,000 100,000 0.01 1,895,697,017 23,937 0.101 2020-08-05
20 2020-06-12 137,000 63,000 0.01 1,895,697,017 25,208 0.184 2020-06-10
21 2019-06-17 74,000 -50,000 0.00 1,895,697,017 27,750 0.375 2019-06-13
22 2019-04-17 124,000 50,000 0.01 1,895,697,017 46,500 0.375 2019-04-15
23 2018-01-02 74,000 -15,000 0.00 1,895,697,017 29,600 0.400 2017-12-28
24 2017-12-29 89,000 15,000 0.00 1,895,697,017 35,600 0.400 2017-12-27
25 2017-12-14 74,000 -60,000 0.00 1,895,697,017 30,340 0.410 2017-12-12
26 2017-09-27 134,000 20,000 0.01 1,895,697,017 54,940 0.410 2017-09-25
27 2017-09-21 114,000 40,000 0.01 1,895,697,017 47,880 0.420 2017-09-19
28 2017-04-26 74,000 -60,000 0.00 1,655,697,017 34,410 0.465 2017-04-24
29 2017-04-11 134,000 -100,000 0.01 1,655,697,017 62,980 0.470 2017-04-07
30 2017-04-05 234,000 60,000 0.01 1,655,697,017 111,150 0.475 2017-03-31
31 2017-03-31 174,000 100,000 0.01 1,655,697,017 81,780 0.470 2017-03-29
32 2016-06-24 74,000 -30,000 0.00 1,655,697,017 36,630 0.495 2016-06-22
33 2015-10-23 104,000 -52,000 0.01 1,294,697,017 63,440 0.610 2015-10-20
34 2015-10-22 156,000 -56,000 0.01 1,294,697,017 96,720 0.620 2015-10-19
35 2015-10-20 212,000 -117,000 0.02 1,294,697,017 133,560 0.630 2015-10-16
36 2015-10-02 329,000 -20,000 0.03 1,294,697,017 207,270 0.630 2015-09-29
37 2015-08-05 349,000 -27,000 0.03 1,294,697,017 237,320 0.680 2015-08-03
38 2015-07-21 376,000 50,000 0.03 1,294,697,017 263,200 0.700 2015-07-17
39 2015-07-20 326,000 60,000 0.03 1,294,697,017 224,940 0.690 2015-07-16
40 2015-07-17 266,000 27,000 0.02 1,294,697,017 186,200 0.700 2015-07-15
41 2015-07-16 239,000 165,000 0.02 1,294,697,017 167,300 0.700 2015-07-14
42 2015-06-01 74,000 -100,000 0.01 1,294,697,017 69,560 0.940 2015-05-28
43 2015-05-18 174,000 110,000 0.01 1,294,697,017 133,980 0.770 2015-05-14
44 2015-05-15 64,000 -34,000 0.00 1,294,697,017 53,760 0.840 2015-05-13
45 2015-05-14 98,000 34,000 0.01 1,294,697,017 83,300 0.850 2015-05-12
46 2015-05-11 64,000 -200,000 0.00 1,294,697,017 27,200 0.425 2015-05-07
47 2014-11-21 264,000 -460,000 0.02 1,294,697,017 92,400 0.350 2014-11-19
48 2014-11-14 724,000 80,000 0.06 1,294,697,017 278,740 0.385 2014-11-12
49 2014-11-13 644,000 40,000 0.05 1,294,697,017 218,960 0.340 2014-11-11
50 2013-07-24 604,000 -10,000 0.05 1,294,697,017 226,500 0.375 2013-07-22
51 2013-03-11 614,000 50,000 0.05 1,194,697,017 239,460 0.390 2013-03-07
52 2013-02-22 564,000 30,000 0.05 1,194,697,017 214,320 0.380 2013-02-20
53 2012-10-26 534,000 -200,000 0.04 1,194,697,017 299,040 0.560 2012-10-24
54 2012-10-18 734,000 -30,000 0.06 1,194,697,017 425,720 0.580 2012-10-16
55 2012-10-17 764,000 -50,000 0.06 1,194,697,017 450,760 0.590 2012-10-15
56 2012-10-16 814,000 50,000 0.07 1,194,697,017 415,140 0.510 2012-10-12
57 2012-10-15 764,000 -50,000 0.06 1,194,697,017 378,180 0.495 2012-10-11
58 2012-10-03 814,000 -50,000 0.07 1,194,697,017 284,900 0.350 2012-09-27
59 2012-09-28 864,000 50,000 0.07 1,194,697,017 354,240 0.410 2012-09-26
60 2012-08-08 814,000 30,000 0.07 1,194,697,017 193,732 0.238 2012-08-06
61 2012-07-23 784,000 80,000 0.07 1,194,697,017 177,184 0.226 2012-07-19
62 2012-07-10 704,000 10,000 0.06 1,194,697,017 158,400 0.225 2012-07-06
63 2012-06-26 694,000 10,000 0.06 1,194,697,017 166,560 0.240 2012-06-22
64 2012-06-15 684,000 10,000 0.06 1,194,697,017 171,000 0.250 2012-06-13
65 2012-05-24 674,000 10,000 0.06 1,194,697,017 212,310 0.315 2012-05-22
66 2012-04-20 664,000 20,000 0.06 1,194,697,017 272,240 0.410 2012-04-18
67 2012-03-23 644,000 -26,000 0.05 1,194,697,017 347,760 0.540 2012-03-21
68 2012-03-14 670,000 26,000 0.06 1,194,697,017 415,400 0.620 2012-03-12
69 2012-03-13 644,000 -30,000 0.05 1,194,697,017 405,720 0.630 2012-03-09
70 2012-03-08 674,000 -20,000 0.06 1,194,697,017 363,960 0.540 2012-03-06
71 2012-03-05 694,000 -80,000 0.06 1,194,697,017 360,880 0.520 2012-03-01
72 2012-02-28 774,000 30,000 0.06 1,194,697,017 479,880 0.620 2012-02-24
73 2012-02-27 744,000 10,000 0.06 1,194,697,017 446,400 0.600 2012-02-23
74 2012-02-21 734,000 52,000 0.06 1,194,697,017 462,420 0.630 2012-02-17
75 2012-02-20 682,000 128,000 0.06 1,194,697,017 429,660 0.630 2012-02-16
76 2012-02-08 554,000 20,000 0.05 1,194,697,017 437,660 0.790 2012-02-06
77 2011-09-21 534,000 260,000 0.04 1,194,697,017 774,300 1.450 2011-09-19
78 2011-08-03 274,000 200,000 0.02 1,194,697,017 380,860 1.390 2011-08-01
79 2011-01-31 74,000 10,000 0.01 1,194,697,017 147,260 1.990 2011-01-27
80 2011-01-03 64,000 -30,000 0.01 1,194,697,017 128,640 2.010 2010-12-29
81 2010-12-06 94,000 -128,000 0.01 1,194,697,017 202,100 2.150 2010-12-02
82 2010-12-03 222,000 20,000 0.02 1,194,697,017 501,720 2.260 2010-12-01
83 2010-12-02 202,000 -8,000 0.02 1,194,697,017 432,280 2.140 2010-11-30
84 2010-12-01 210,000 4,000 0.02 1,194,697,017 424,200 2.020 2010-11-29
85 2010-11-29 206,000 -244,000 0.02 1,194,697,017 387,280 1.880 2010-11-25
86 2010-11-23 450,000 -130,000 0.04 1,194,697,017 814,500 1.810 2010-11-19
87 2010-11-22 580,000 -22,000 0.05 1,194,697,017 997,600 1.720 2010-11-18
88 2010-11-19 602,000 -114,000 0.05 1,194,697,017 1,023,400 1.700 2010-11-17
89 2010-11-17 716,000 -200,000 0.06 1,194,697,017 1,202,880 1.680 2010-11-15
90 2010-11-15 916,000 -11,000 0.08 1,194,697,017 1,493,080 1.630 2010-11-11
91 2010-11-11 927,000 -17,000 0.08 1,194,697,017 1,501,740 1.620 2010-11-09
92 2010-11-08 944,000 -12,000 0.08 1,194,697,017 1,519,840 1.610 2010-11-04
93 2010-11-05 956,000 12,000 0.08 1,194,697,017 1,539,160 1.610 2010-11-03
94 2010-11-04 944,000 248,000 0.08 1,194,697,017 1,529,280 1.620 2010-11-02
95 2010-11-02 696,000 -16,000 0.06 1,194,697,017 1,099,680 1.580 2010-10-29
96 2010-09-13 712,000 -18,000 0.06 1,194,697,017 1,246,000 1.750 2010-09-09
97 2010-09-10 730,000 -8,000 0.06 1,194,697,017 1,284,800 1.760 2010-09-08
98 2010-09-09 738,000 77,000 0.06 1,194,697,017 1,298,880 1.760 2010-09-07
99 2010-09-08 661,000 -20,000 0.06 1,194,697,017 1,163,360 1.760 2010-09-06
100 2010-08-20 681,000 26,000 0.06 1,194,697,017 1,212,180 1.780 2010-08-18
101 2010-08-13 655,000 46,000 0.05 1,194,697,017 1,231,400 1.880 2010-08-11
102 2010-08-11 609,000 545,000 0.05 1,194,697,017 1,175,370 1.930 2010-08-09
103 2010-06-03 64,000 -20,000 0.01 1,194,697,017 133,760 2.090 2010-06-01
104 2010-05-26 84,000 -168,000 0.01 1,194,697,017 180,600 2.150 2010-05-24
105 2010-05-25 252,000 -190,000 0.02 1,194,697,017 516,600 2.050 2010-05-20
106 2010-05-19 442,000 -3,000 0.04 1,194,697,017 963,560 2.180 2010-05-17
107 2010-05-17 445,000 -150,000 0.04 1,194,697,017 1,032,400 2.320 2010-05-13
108 2010-05-13 595,000 -139,000 0.05 1,194,697,017 1,344,700 2.260 2010-05-11
109 2010-05-12 734,000 50,000 0.06 1,194,697,017 1,563,420 2.130 2010-05-10
110 2010-05-10 684,000 -20,000 0.06 1,194,697,017 1,368,000 2.000 2010-05-06
111 2010-05-07 704,000 -112,000 0.06 1,194,697,017 1,541,760 2.190 2010-05-05
112 2010-05-06 816,000 -50,000 0.07 1,194,697,017 1,958,400 2.400 2010-05-04
113 2010-05-03 866,000 20,000 0.07 1,194,697,017 1,775,300 2.050 2010-04-29
114 2010-04-30 846,000 10,000 0.07 1,194,697,017 1,725,840 2.040 2010-04-28
115 2010-04-29 836,000 232,000 0.07 1,194,697,017 1,672,000 2.000 2010-04-27
116 2010-04-28 604,000 45,000 0.05 1,194,697,017 1,117,400 1.850 2010-04-26
117 2010-04-27 559,000 -54,000 0.05 1,194,697,017 911,170 1.630 2010-04-23
118 2010-03-26 613,000 28,000 0.08 802,286,761 717,210 1.170 2010-03-24
119 2010-03-25 585,000 34,000 0.07 802,286,761 684,450 1.170 2010-03-23
120 2010-03-24 551,000 88,000 0.07 802,286,761 633,650 1.150 2010-03-22
121 2010-03-10 463,000 -20,000 0.06 802,286,761 453,740 0.980 2010-03-08
122 2010-03-09 483,000 38,000 0.06 802,286,761 420,210 0.870 2010-03-05
123 2010-03-05 445,000 34,000 0.06 802,286,761 387,150 0.870 2010-03-03
124 2010-03-04 411,000 108,000 0.05 802,286,761 349,350 0.850 2010-03-02
125 2010-03-03 303,000 76,000 0.04 802,286,761 257,550 0.850 2010-03-01
126 2010-03-02 227,000 27,000 0.03 802,286,761 192,950 0.850 2010-02-26
127 2010-03-01 200,000 -50,000 0.02 802,286,761 160,000 0.800 2010-02-25
128 2010-02-26 250,000 -70,000 0.03 802,286,761 192,500 0.770 2010-02-24
129 2010-02-25 320,000 -100,000 0.04 802,286,761 240,000 0.750 2010-02-23
130 2010-02-24 420,000 -110,000 0.05 802,286,761 315,000 0.750 2010-02-22
131 2010-02-22 530,000 -70,000 0.07 802,286,761 392,200 0.740 2010-02-18
132 2010-02-17 600,000 -60,000 0.07 802,286,761 438,000 0.730 2010-02-11
133 2010-02-11 660,000 -30,000 0.08 802,286,761 495,000 0.750 2010-02-09
134 2010-02-03 690,000 30,000 0.09 802,286,761 524,400 0.760 2010-02-01
135 2010-01-20 660,000 -2,000 0.08 802,286,761 574,200 0.870 2010-01-18
136 2010-01-04 662,000 35,000 0.08 802,286,761 489,880 0.740 2009-12-29
137 2009-08-03 627,000 50,000 0.08 802,286,761 790,020 1.260 2009-07-30
138 2009-07-20 577,000 -10,000 0.07 802,286,761 577,000 1.000 2009-07-16
139 2009-07-17 587,000 90,000 0.07 802,286,761 545,910 0.930 2009-07-15
140 2009-05-07 497,000 -10,000 0.06 802,286,761 407,540 0.820 2009-05-05
141 2008-12-19 507,000 20,000 0.06 802,286,761 410,670 0.810 2008-12-17
142 2008-12-18 487,000 20,000 0.06 802,286,761 404,210 0.830 2008-12-16
143 2008-11-28 467,000 -10,000 0.06 802,286,761 382,940 0.820 2008-11-26
144 2008-10-29 477,000 -2,000 0.06 802,286,761 405,450 0.850 2008-10-27
145 2008-09-22 479,000 -6,000 0.06 802,286,761 474,210 0.990 2008-09-18
146 2008-09-11 485,000 -20,000 0.06 802,286,761 582,000 1.200 2008-09-09
147 2008-09-04 505,000 -20,000 0.06 802,286,761 671,650 1.330 2008-09-02
148 2008-08-29 525,000 -30,000 0.07 802,286,761 708,750 1.350 2008-08-27
149 2008-08-25 555,000 -25,000 0.07 802,286,761 715,950 1.290 2008-08-20
150 2008-08-21 580,000 -1,000 0.07 802,286,761 742,400 1.280 2008-08-19
151 2008-08-20 581,000 18,000 0.07 802,286,761 743,680 1.280 2008-08-18
152 2008-08-19 563,000 3,000 0.07 802,286,761 731,900 1.300 2008-08-15
153 2008-07-21 560,000 -20,000 0.07 802,286,761 532,000 0.950 2008-07-17
154 2008-05-29 580,000 14,000 0.07 802,286,761 655,400 1.130 2008-05-27
155 2008-04-24 566,000 -10,000 0.07 802,286,761 622,600 1.100 2008-04-22
156 2008-04-21 576,000 5,000 0.07 802,286,761 679,680 1.180 2008-04-17
157 2008-04-18 571,000 -30,000 0.07 802,286,761 696,620 1.220 2008-04-16
158 2008-03-27 601,000 -10,000 0.07 802,286,761 1,141,900 1.900 2008-03-25
159 2008-03-26 611,000 -34,000 0.08 802,286,761 1,075,360 1.760 2008-03-20
160 2008-03-19 645,000 -6,000 0.08 802,286,761 1,199,700 1.860 2008-03-17
161 2008-02-28 651,000 30,000 0.08 802,286,761 1,236,900 1.900 2008-02-26
162 2008-02-14 621,000 -2,000 0.08 802,286,761 1,335,150 2.150 2008-02-12
163 2008-02-01 623,000 -1,000 0.08 802,286,761 1,370,600 2.200 2008-01-30
164 2008-01-14 624,000 -6,000 0.08 802,286,761 1,784,640 2.860 2008-01-10
165 2008-01-10 630,000 6,000 0.08 802,286,761 1,959,300 3.110 2008-01-08
166 2008-01-08 624,000 -6,000 0.08 802,286,761 1,522,560 2.440 2008-01-04
167 2008-01-03 630,000 12,000 0.08 802,286,761 1,549,800 2.460 2007-12-28
168 2007-12-14 618,000 12,000 0.08 802,286,761 1,545,000 2.500 2007-12-12
169 2007-12-03 606,000 20,000 0.08 802,286,761 1,581,660 2.610 2007-11-29
170 2007-11-28 586,000 -1,000 0.07 802,286,761 1,623,220 2.770 2007-11-26
171 2007-11-27 587,000 -10,000 0.07 802,286,761 1,631,860 2.780 2007-11-23
172 2007-11-21 597,000 -1,000 0.07 802,286,761 1,707,420 2.860 2007-11-19
173 2007-11-20 598,000 -20,000 0.07 802,286,761 1,734,200 2.900 2007-11-16
174 2007-11-19 618,000 -40,000 0.08 802,286,761 1,804,560 2.920 2007-11-15
175 2007-11-16 658,000 -18,000 0.08 802,286,761 1,960,840 2.980 2007-11-14
176 2007-11-15 676,000 -4,000 0.08 802,286,761 2,007,720 2.970 2007-11-13
177 2007-11-14 680,000 -75,000 0.08 802,286,761 2,019,600 2.970 2007-11-12
178 2007-11-13 755,000 -144,000 0.09 802,286,761 2,340,500 3.100 2007-11-09
179 2007-11-12 899,000 -160,000 0.11 802,286,761 2,813,870 3.130 2007-11-08
180 2007-11-09 1,059,000 -93,000 0.13 802,286,761 3,494,700 3.300 2007-11-07
181 2007-10-26 1,152,000 -30,000 0.14 802,286,761 4,032,000 3.500 2007-10-24
182 2007-10-25 1,182,000 30,000 0.15 802,286,761 3,687,840 3.120 2007-10-23
183 2007-10-24 1,152,000 111,000 0.14 802,286,761 3,582,720 3.110 2007-10-22
184 2007-10-23 1,041,000 -20,000 0.13 802,286,761 3,216,690 3.090 2007-10-18
185 2007-10-22 1,061,000 10,000 0.13 802,286,761 3,267,880 3.080 2007-10-17
186 2007-10-18 1,051,000 30,000 0.13 802,286,761 3,142,490 2.990 2007-10-16
187 2007-10-17 1,021,000 33,000 0.13 802,286,761 3,032,370 2.970 2007-10-15
188 2007-10-12 988,000 -47,000 0.12 802,286,761 2,805,920 2.840 2007-10-10
189 2007-10-11 1,035,000 15,000 0.13 802,286,761 2,887,650 2.790 2007-10-09
190 2007-10-10 1,020,000 38,000 0.13 802,286,761 2,703,000 2.650 2007-10-08
191 2007-10-09 982,000 67,000 0.12 802,286,761 2,278,240 2.320 2007-10-05
192 2007-09-24 915,000 -8,000 0.11 801,286,761 2,690,100 2.940 2007-09-20
193 2007-09-20 923,000 -10,000 0.12 801,286,761 2,529,020 2.740 2007-09-18
194 2007-09-19 933,000 10,000 0.12 801,286,761 2,537,760 2.720 2007-09-17
195 2007-09-17 923,000 30,000 0.12 801,286,761 2,362,880 2.560 2007-09-13
196 2007-09-12 893,000 10,000 0.11 801,286,761 2,232,500 2.500 2007-09-10
197 2007-08-22 883,000 -20,000 0.13 696,286,761 2,269,310 2.570 2007-08-20
198 2007-08-08 903,000 -70,000 0.13 696,286,761 2,564,520 2.840 2007-08-06
199 2007-08-07 973,000 -10,000 0.14 696,286,761 2,909,270 2.990 2007-08-03
200 2007-08-03 983,000 -30,000 0.14 696,286,761 2,909,680 2.960 2007-08-01
201 2007-08-02 1,013,000 10,000 0.15 696,286,761 2,978,220 2.940 2007-07-31
202 2007-07-23 1,003,000 -20,000 0.14 695,586,761 2,918,730 2.910 2007-07-19
203 2007-07-18 1,023,000 20,000 0.15 695,586,761 2,864,400 2.800 2007-07-16
204 2007-07-12 1,003,000 34,000 0.14 695,586,761 3,289,840 3.280 2007-07-10
205 2007-07-11 969,000 4,000 0.14 695,586,761 3,197,700 3.300 2007-07-09
206 2007-07-10 965,000 50,000 0.14 695,586,761 3,097,650 3.210 2007-07-06
207 2007-07-09 915,000 -100,000 0.13 695,586,761 2,818,200 3.080 2007-07-05
208 2007-06-27 1,015,000 -83,000 0.15 675,586,761 2,730,350 2.690 2007-06-25
209 2007-06-26 1,098,000 0.16 675,586,761 2,953,620 2.690 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top