Shentong Robot Education Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08206  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FU YIP SECURITIES AND INVESTMENT COMPANY LIMITED 富業證券投資有限公司

CCASSID: B01784

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.038 2025-11-11
2 2025-11-12 0.038 2025-11-10
3 2025-11-11 0.038 2025-11-07
4 2017-04-21 4,000,000 100,000 0.24 1,655,697,017 1,860,000 0.465 2017-04-19
5 2017-04-20 3,900,000 -67,000 0.24 1,655,697,017 1,833,000 0.470 2017-04-18
6 2017-04-13 3,967,000 70,000 0.24 1,655,697,017 1,884,325 0.475 2017-04-11
7 2017-04-12 3,897,000 7,000 0.24 1,655,697,017 1,831,590 0.470 2017-04-10
8 2017-03-20 3,890,000 40,000 0.23 1,655,697,017 1,750,500 0.450 2017-03-16
9 2017-03-13 3,850,000 -50,000 0.23 1,655,697,017 1,867,250 0.485 2017-03-09
10 2017-03-10 3,900,000 89,000 0.24 1,655,697,017 1,735,500 0.445 2017-03-08
11 2017-03-08 3,811,000 11,000 0.23 1,655,697,017 1,638,730 0.430 2017-03-06
12 2017-03-06 3,800,000 60,000 0.23 1,655,697,017 1,710,000 0.450 2017-03-02
13 2017-03-02 3,740,000 47,000 0.23 1,655,697,017 1,720,400 0.460 2017-02-28
14 2017-02-14 3,693,000 31,000 0.22 1,655,697,017 1,828,035 0.495 2017-02-10
15 2017-01-16 3,662,000 42,000 0.22 1,655,697,017 1,592,970 0.435 2017-01-12
16 2017-01-13 3,620,000 600,000 0.22 1,655,697,017 1,556,600 0.430 2017-01-11
17 2017-01-12 3,020,000 40,000 0.18 1,655,697,017 1,540,200 0.510 2017-01-10
18 2017-01-10 2,980,000 40,000 0.18 1,655,697,017 1,579,400 0.530 2017-01-06
19 2017-01-06 2,940,000 60,000 0.18 1,655,697,017 1,587,600 0.540 2017-01-04
20 2017-01-05 2,880,000 71,000 0.17 1,655,697,017 1,584,000 0.550 2017-01-03
21 2016-12-20 2,809,000 50,000 0.17 1,655,697,017 1,601,130 0.570 2016-12-16
22 2016-11-30 2,759,000 170,000 0.17 1,655,697,017 1,489,860 0.540 2016-11-28
23 2016-11-10 2,589,000 29,000 0.16 1,655,697,017 1,449,840 0.560 2016-11-08
24 2016-11-09 2,560,000 60,000 0.15 1,655,697,017 1,408,000 0.550 2016-11-07
25 2016-11-08 2,500,000 60,000 0.15 1,655,697,017 1,475,000 0.590 2016-11-04
26 2016-11-04 2,440,000 10,000 0.15 1,655,697,017 1,464,000 0.600 2016-11-02
27 2016-05-27 2,430,000 30,000 0.15 1,655,697,017 1,178,550 0.485 2016-05-25
28 2016-05-19 2,400,000 42,000 0.14 1,655,697,017 1,128,000 0.470 2016-05-17
29 2016-05-16 2,358,000 50,000 0.14 1,655,697,017 1,202,580 0.510 2016-05-12
30 2016-05-09 2,308,000 50,000 0.18 1,294,697,017 1,223,240 0.530 2016-05-05
31 2016-05-04 2,258,000 37,000 0.17 1,294,697,017 1,129,000 0.500 2016-04-29
32 2015-08-13 2,221,000 41,000 0.17 1,294,697,017 1,310,390 0.590 2015-08-11
33 2015-08-12 2,180,000 100,000 0.17 1,294,697,017 1,286,200 0.590 2015-08-10
34 2015-08-11 2,080,000 79,000 0.16 1,294,697,017 1,331,200 0.640 2015-08-07
35 2015-08-10 2,001,000 101,000 0.15 1,294,697,017 1,000,500 0.500 2015-08-06
36 2015-07-28 1,900,000 100,000 0.15 1,294,697,017 1,330,000 0.700 2015-07-24
37 2015-07-27 1,800,000 55,000 0.14 1,294,697,017 1,260,000 0.700 2015-07-23
38 2015-07-24 1,745,000 45,000 0.13 1,294,697,017 1,256,400 0.720 2015-07-22
39 2015-07-23 1,700,000 50,000 0.13 1,294,697,017 1,207,000 0.710 2015-07-21
40 2015-07-22 1,650,000 50,000 0.13 1,294,697,017 1,188,000 0.720 2015-07-20
41 2015-07-13 1,600,000 -20,000 0.12 1,294,697,017 1,040,000 0.650 2015-07-09
42 2015-07-10 1,620,000 66,000 0.13 1,294,697,017 939,600 0.580 2015-07-08
43 2015-07-08 1,554,000 54,000 0.12 1,294,697,017 1,165,500 0.750 2015-07-06
44 2015-07-03 1,500,000 232,000 0.12 1,294,697,017 1,260,000 0.840 2015-06-30
45 2015-06-11 1,268,000 68,000 0.10 1,294,697,017 1,217,280 0.960 2015-06-09
46 2015-06-10 1,200,000 139,000 0.09 1,294,697,017 1,248,000 1.040 2015-06-08
47 2015-06-08 1,061,000 40,000 0.08 1,294,697,017 1,082,220 1.020 2015-06-04
48 2015-06-05 1,021,000 -100,000 0.08 1,294,697,017 1,041,420 1.020 2015-06-03
49 2015-05-26 1,121,000 101,000 0.09 1,294,697,017 1,008,900 0.900 2015-05-21
50 2015-05-19 1,020,000 -30,000 0.08 1,294,697,017 846,600 0.830 2015-05-15
51 2015-05-18 1,050,000 30,000 0.08 1,294,697,017 808,500 0.770 2015-05-14
52 2015-05-15 1,020,000 -10,000 0.08 1,294,697,017 856,800 0.840 2015-05-13
53 2015-05-14 1,030,000 130,000 0.08 1,294,697,017 875,500 0.850 2015-05-12
54 2015-05-13 900,000 75,000 0.07 1,294,697,017 603,000 0.670 2015-05-11
55 2015-04-24 825,000 263,000 0.06 1,294,697,017 350,625 0.425 2015-04-22
56 2015-04-21 562,000 62,000 0.04 1,294,697,017 221,990 0.395 2015-04-17
57 2015-04-15 500,000 80,000 0.04 1,294,697,017 222,500 0.445 2015-04-13
58 2015-04-14 420,000 220,000 0.03 1,294,697,017 186,900 0.445 2015-04-10
59 2015-04-13 200,000 46,000 0.02 1,294,697,017 91,000 0.455 2015-04-09
60 2015-04-09 154,000 154,000 0.01 1,294,697,017 61,600 0.400 2015-04-02

Copyright & disclaimer, Privacy policy

Back to top