Global Token Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08192  2002-11-29  2019-10-24  2021-04-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-04-21 0.031 2021-04-19
2 2021-04-20 0.031 2021-04-16
3 2020-06-10 4,490,164 4,100 0.43 1,036,379,025 139,195 0.031 2020-06-08
4 2019-10-25 4,486,064 -84,000 0.43 1,036,379,025 139,068 0.031 2019-10-23
5 2019-10-09 4,570,064 -36,000 0.44 1,036,379,025 146,242 0.032 2019-10-04
6 2019-07-15 4,606,064 -324,000 0.44 1,036,379,025 156,606 0.034 2019-07-11
7 2019-05-08 4,930,064 -36,000 0.48 1,036,379,025 207,063 0.042 2019-05-06
8 2019-05-06 4,966,064 12,000 0.48 1,036,379,025 243,337 0.049 2019-05-02
9 2019-03-28 4,954,064 -48,000 0.48 1,036,379,025 386,417 0.078 2019-03-26
10 2019-03-27 5,002,064 48,000 0.48 1,036,379,025 315,130 0.063 2019-03-25
11 2019-03-26 4,954,064 12,000 0.48 1,036,379,025 614,304 0.124 2019-03-22
12 2019-03-25 4,942,064 -24,000 0.48 1,036,379,025 612,816 0.124 2019-03-21
13 2019-03-22 4,966,064 -12,000 0.48 1,036,379,025 620,758 0.125 2019-03-20
14 2019-02-25 4,978,064 -24,000 0.48 1,036,379,025 647,148 0.130 2019-02-21
15 2019-01-31 5,002,064 12,000 0.48 1,036,379,025 675,279 0.135 2019-01-29
16 2018-12-27 4,990,064 48,000 0.48 1,036,379,025 643,718 0.129 2018-12-20
17 2018-12-21 4,942,064 -12,000 0.48 1,036,379,025 731,425 0.148 2018-12-19
18 2018-12-20 4,954,064 -72,000 0.48 1,036,379,025 693,569 0.140 2018-12-18
19 2018-12-19 5,026,064 12,000 0.48 1,036,379,025 648,362 0.129 2018-12-17
20 2018-12-17 5,014,064 12,000 0.48 1,036,379,025 757,124 0.151 2018-12-13
21 2018-12-14 5,002,064 12,000 0.48 1,036,379,025 845,349 0.169 2018-12-12
22 2018-11-29 4,990,064 -12,000 0.48 1,036,379,025 998,013 0.200 2018-11-27
23 2018-11-26 5,002,064 -12,000 0.48 1,036,379,025 1,075,444 0.215 2018-11-22
24 2018-11-19 5,014,064 60,000 0.48 1,036,379,025 1,032,897 0.206 2018-11-15
25 2018-11-16 4,954,064 -60,000 0.48 1,036,379,025 1,223,654 0.247 2018-11-14
26 2018-11-15 5,014,064 -12,000 0.48 1,036,379,025 1,228,446 0.245 2018-11-13
27 2018-11-14 5,026,064 -48,000 0.48 1,036,379,025 1,246,464 0.248 2018-11-12
28 2018-11-12 5,074,064 72,000 0.49 1,036,379,025 1,293,886 0.255 2018-11-08
29 2018-11-09 5,002,064 -12,000 0.48 1,036,379,025 1,350,557 0.270 2018-11-07
30 2018-11-08 5,014,064 -12,000 0.48 1,036,379,025 1,378,868 0.275 2018-11-06
31 2018-11-07 5,026,064 -60,000 0.48 1,036,379,025 1,357,037 0.270 2018-11-05
32 2018-11-02 5,086,064 -36,000 0.49 1,036,379,025 1,266,430 0.249 2018-10-31
33 2018-11-01 5,122,064 60,000 0.49 1,036,379,025 1,275,394 0.249 2018-10-30
34 2018-10-15 5,062,064 -48,000 0.49 1,036,379,025 1,290,826 0.255 2018-10-11
35 2018-10-05 5,110,064 36,000 0.49 1,036,379,025 1,354,167 0.265 2018-10-03
36 2018-09-26 5,074,064 24,000 0.49 1,036,379,025 1,369,997 0.270 2018-09-21
37 2018-09-24 5,050,064 36,000 0.49 1,036,379,025 1,363,517 0.270 2018-09-20
38 2018-09-18 5,014,064 24,000 0.48 1,036,379,025 1,403,938 0.280 2018-09-14
39 2018-09-06 4,990,064 -96,000 0.48 1,036,379,025 1,322,367 0.265 2018-09-04
40 2018-09-05 5,086,064 -36,000 0.49 1,036,379,025 1,271,516 0.250 2018-09-03
41 2018-09-04 5,122,064 24,000 0.49 1,036,379,025 1,306,126 0.255 2018-08-31
42 2018-09-03 5,098,064 12,000 0.49 1,036,379,025 1,274,516 0.250 2018-08-30
43 2018-08-27 5,086,064 24,000 0.49 1,036,379,025 1,296,946 0.255 2018-08-23
44 2018-08-23 5,062,064 12,000 0.49 1,036,379,025 1,341,447 0.265 2018-08-21
45 2018-08-22 5,050,064 24,000 0.49 1,036,379,025 1,388,768 0.275 2018-08-20
46 2018-08-15 5,026,064 -12,000 0.48 1,036,379,025 1,357,037 0.270 2018-08-13
47 2018-08-14 5,038,064 -36,000 0.49 1,036,379,025 1,360,277 0.270 2018-08-10
48 2018-08-10 5,074,064 -36,000 0.49 1,036,379,025 1,263,442 0.249 2018-08-08
49 2018-08-07 5,110,064 -96,000 0.49 1,036,379,025 1,251,966 0.245 2018-08-03
50 2018-08-06 5,206,064 -24,000 0.50 1,036,379,025 1,275,486 0.245 2018-08-02
51 2018-08-02 5,230,064 -24,000 0.50 1,036,379,025 1,385,967 0.265 2018-07-31
52 2018-08-01 5,254,064 36,000 0.51 1,036,379,025 1,392,327 0.265 2018-07-30
53 2018-07-25 5,218,064 -12,000 0.50 1,036,379,025 1,565,419 0.300 2018-07-23
54 2018-07-24 5,230,064 48,000 0.50 1,036,379,025 1,569,019 0.300 2018-07-20
55 2018-07-23 5,182,064 12,000 0.50 1,036,379,025 1,580,530 0.305 2018-07-19
56 2018-07-17 5,170,064 -24,000 0.50 1,036,379,025 1,473,468 0.285 2018-07-13
57 2018-07-16 5,194,064 24,000 0.50 1,036,379,025 1,428,368 0.275 2018-07-12
58 2018-07-11 5,170,064 -60,000 0.50 1,036,379,025 1,344,217 0.260 2018-07-09
59 2018-07-09 5,230,064 84,000 0.50 1,036,379,025 1,333,666 0.255 2018-07-05
60 2018-07-06 5,146,064 24,000 0.50 1,036,379,025 1,389,437 0.270 2018-07-04
61 2018-07-04 5,122,064 -48,000 0.49 1,036,379,025 1,459,788 0.285 2018-06-29
62 2018-07-03 5,170,064 -120,000 0.50 1,036,379,025 1,447,618 0.280 2018-06-28
63 2018-06-29 5,290,064 84,000 0.51 1,036,379,025 1,534,119 0.290 2018-06-27
64 2018-06-27 5,206,064 24,000 0.50 1,036,379,025 1,613,880 0.310 2018-06-25
65 2018-06-26 5,182,064 12,000 0.50 1,036,379,025 1,606,440 0.310 2018-06-22
66 2018-06-22 5,170,064 -36,000 0.50 1,036,379,025 1,576,870 0.305 2018-06-20
67 2018-06-21 5,206,064 72,000 0.50 1,036,379,025 1,561,819 0.300 2018-06-19
68 2018-06-14 5,134,064 24,000 0.50 1,036,379,025 1,617,230 0.315 2018-06-12
69 2018-06-13 5,110,064 108,000 0.49 1,036,379,025 1,635,220 0.320 2018-06-11
70 2018-06-12 5,002,064 -72,000 0.48 1,036,379,025 1,725,712 0.345 2018-06-08
71 2018-06-11 5,074,064 -84,000 0.49 1,036,379,025 1,674,441 0.330 2018-06-07
72 2018-06-08 5,158,064 -72,000 0.50 1,036,379,025 1,702,161 0.330 2018-06-06
73 2018-06-07 5,230,064 -24,000 0.50 1,036,379,025 1,725,921 0.330 2018-06-05
74 2018-06-06 5,254,064 -48,000 0.51 1,036,379,025 1,786,382 0.340 2018-06-04
75 2018-06-05 5,302,064 12,000 0.51 1,036,379,025 1,696,660 0.320 2018-06-01
76 2018-06-04 5,290,064 -60,000 0.51 1,036,379,025 1,719,271 0.325 2018-05-31
77 2018-05-31 5,350,064 36,000 0.52 1,036,379,025 1,685,270 0.315 2018-05-29
78 2018-05-30 5,314,064 96,000 0.51 1,036,379,025 1,647,360 0.310 2018-05-28
79 2018-05-28 5,218,064 12,000 0.50 1,036,379,025 1,669,780 0.320 2018-05-24
80 2018-05-16 5,206,064 108,000 0.50 1,036,379,025 1,770,062 0.340 2018-05-14
81 2018-05-15 5,098,064 -60,000 0.49 1,036,379,025 1,682,361 0.330 2018-05-11
82 2018-05-14 5,158,064 60,000 0.50 1,036,379,025 1,676,371 0.325 2018-05-10
83 2018-05-11 5,098,064 108,000 0.49 1,036,379,025 1,631,380 0.320 2018-05-09
84 2018-05-02 4,990,064 -12,000 0.48 1,036,379,025 1,771,473 0.355 2018-04-27
85 2018-04-30 5,002,064 -300,000 0.48 1,036,379,025 1,750,722 0.350 2018-04-26
86 2018-04-26 5,302,064 24,000 0.51 1,036,379,025 1,643,640 0.310 2018-04-24
87 2018-04-25 5,278,064 -48,000 0.51 1,036,379,025 1,662,590 0.315 2018-04-23
88 2018-04-24 5,326,064 84,000 0.51 1,036,379,025 1,677,710 0.315 2018-04-20
89 2018-04-20 5,242,064 36,000 0.51 1,036,379,025 1,703,671 0.325 2018-04-18
90 2018-04-19 5,206,064 48,000 0.50 1,036,379,025 1,665,940 0.320 2018-04-17
91 2018-04-16 5,158,064 -84,000 0.50 1,036,379,025 1,676,371 0.325 2018-04-12
92 2018-04-13 5,242,064 -12,000 0.51 1,036,379,025 1,729,881 0.330 2018-04-11
93 2018-04-12 5,254,064 -36,000 0.51 1,036,379,025 1,812,652 0.345 2018-04-10
94 2018-04-11 5,290,064 -24,000 0.51 1,036,379,025 1,851,522 0.350 2018-04-09
95 2018-04-10 5,314,064 -12,000 0.51 1,036,379,025 1,753,641 0.330 2018-04-06
96 2018-04-06 5,326,064 72,000 0.51 1,036,379,025 1,730,971 0.325 2018-04-03
97 2018-03-29 5,254,064 72,000 0.51 1,036,379,025 1,760,111 0.335 2018-03-27
98 2018-03-28 5,182,064 24,000 0.50 1,036,379,025 1,761,902 0.340 2018-03-26
99 2018-03-26 5,158,064 -12,000 0.50 1,036,379,025 1,779,532 0.345 2018-03-22
100 2018-03-22 5,170,064 -132,000 0.50 1,036,379,025 1,706,121 0.330 2018-03-20
101 2018-03-21 5,302,064 72,000 0.51 1,036,379,025 1,696,660 0.320 2018-03-19
102 2018-03-20 5,230,064 -12,000 0.50 1,036,379,025 1,752,071 0.335 2018-03-16
103 2018-03-19 5,242,064 -144,000 0.51 1,036,379,025 1,808,512 0.345 2018-03-15
104 2018-03-16 5,386,064 120,000 0.52 1,036,379,025 1,777,401 0.330 2018-03-14
105 2018-03-15 5,266,064 36,000 0.51 1,036,379,025 1,764,131 0.335 2018-03-13
106 2018-03-14 5,230,064 -204,000 0.50 1,036,379,025 1,778,222 0.340 2018-03-12
107 2018-03-13 5,434,064 24,000 0.52 1,036,379,025 1,793,241 0.330 2018-03-09
108 2018-03-12 5,410,064 276,000 0.52 1,036,379,025 1,812,371 0.335 2018-03-08
109 2018-03-09 5,134,064 492,000 0.50 1,036,379,025 1,796,922 0.350 2018-03-07
110 2018-03-08 4,642,064 24,000 0.45 1,036,379,025 1,671,143 0.360 2018-03-06
111 2018-03-07 4,618,064 -12,000 0.45 1,036,379,025 1,639,413 0.355 2018-03-05
112 2018-03-01 4,630,064 -84,000 0.45 1,036,379,025 1,689,973 0.365 2018-02-27
113 2018-02-28 4,714,064 -12,000 0.45 1,036,379,025 1,720,633 0.365 2018-02-26
114 2018-02-21 4,726,064 12,000 0.46 1,036,379,025 1,677,753 0.355 2018-02-14
115 2018-02-20 4,714,064 288,000 0.45 1,036,379,025 1,720,633 0.365 2018-02-13
116 2018-02-08 4,426,064 12,000 0.43 1,036,379,025 1,615,513 0.365 2018-02-06
117 2018-02-06 4,414,064 -60,000 0.43 1,036,379,025 1,611,133 0.365 2018-02-02
118 2018-02-02 4,474,064 24,000 0.43 1,036,379,025 1,633,033 0.365 2018-01-31
119 2018-02-01 4,450,064 240,000 0.43 1,036,379,025 1,602,023 0.360 2018-01-30
120 2018-01-31 4,210,064 -444,000 0.41 1,036,379,025 1,599,824 0.380 2018-01-29
121 2018-01-30 4,654,064 24,000 0.45 1,036,379,025 1,745,274 0.375 2018-01-26
122 2018-01-29 4,630,064 -60,000 0.45 1,036,379,025 1,736,274 0.375 2018-01-25
123 2018-01-25 4,690,064 60,000 0.45 1,036,379,025 1,735,324 0.370 2018-01-23
124 2018-01-24 4,630,064 -36,000 0.45 1,036,379,025 1,689,973 0.365 2018-01-22
125 2018-01-15 4,666,064 24,000 0.45 1,036,379,025 1,703,113 0.365 2018-01-11
126 2018-01-12 4,642,064 48,000 0.45 1,036,379,025 1,717,564 0.370 2018-01-10
127 2018-01-11 4,594,064 -192,000 0.44 1,036,379,025 1,699,804 0.370 2018-01-09
128 2018-01-10 4,786,064 12,000 0.46 1,036,379,025 1,746,913 0.365 2018-01-08
129 2018-01-08 4,774,064 -36,000 0.46 1,036,379,025 1,766,404 0.370 2018-01-04
130 2018-01-05 4,810,064 396,000 0.46 1,036,379,025 1,755,673 0.365 2018-01-03
131 2018-01-04 4,414,064 192,000 0.43 1,036,379,025 1,633,204 0.370 2018-01-02
132 2018-01-03 4,222,064 72,000 0.41 1,036,379,025 1,646,605 0.390 2017-12-29
133 2018-01-02 4,150,064 -468,000 0.40 1,036,379,025 1,577,024 0.380 2017-12-28
134 2017-12-28 4,618,064 12,000 0.45 1,036,379,025 1,708,684 0.370 2017-12-22
135 2017-12-27 4,606,064 60,000 0.44 1,036,379,025 1,727,274 0.375 2017-12-21
136 2017-12-21 4,546,064 -264,000 0.44 1,036,379,025 1,704,774 0.375 2017-12-19
137 2017-12-19 4,810,064 -180,000 0.46 1,036,379,025 1,731,623 0.360 2017-12-15
138 2017-12-18 4,990,064 24,000 0.48 1,036,379,025 1,796,423 0.360 2017-12-14
139 2017-12-15 4,966,064 -132,000 0.48 1,036,379,025 1,812,613 0.365 2017-12-13
140 2017-12-14 5,098,064 -108,000 0.49 1,036,379,025 1,835,303 0.360 2017-12-12
141 2017-12-12 5,206,064 -12,000 0.50 1,036,379,025 1,874,183 0.360 2017-12-08
142 2017-12-05 5,218,064 -12,000 0.50 1,036,379,025 1,904,593 0.365 2017-12-01
143 2017-11-24 5,230,064 36,000 0.50 1,036,379,025 1,882,823 0.360 2017-11-22
144 2017-11-23 5,194,064 -24,000 0.50 1,036,379,025 1,869,863 0.360 2017-11-21
145 2017-11-22 5,218,064 48,000 0.50 1,036,379,025 1,904,593 0.365 2017-11-20
146 2017-11-21 5,170,064 372,000 0.50 1,036,379,025 1,887,073 0.365 2017-11-17
147 2017-11-17 4,798,064 12,000 0.46 1,036,379,025 1,751,293 0.365 2017-11-15
148 2017-11-16 4,786,064 288,000 0.46 1,036,379,025 1,722,983 0.360 2017-11-14
149 2017-11-15 4,498,064 -288,000 0.43 1,036,379,025 1,641,793 0.365 2017-11-13
150 2017-11-14 4,786,064 -12,000 0.46 1,036,379,025 1,746,913 0.365 2017-11-10
151 2017-11-13 4,798,064 12,000 0.46 1,036,379,025 1,775,284 0.370 2017-11-09
152 2017-11-10 4,786,064 -60,000 0.46 1,036,379,025 1,746,913 0.365 2017-11-08
153 2017-11-09 4,846,064 -96,000 0.47 1,036,379,025 1,768,813 0.365 2017-11-07
154 2017-11-07 4,942,064 48,000 0.48 1,036,379,025 1,779,143 0.360 2017-11-03
155 2017-11-06 4,894,064 384,000 0.47 1,036,379,025 1,737,393 0.355 2017-11-02
156 2017-10-27 4,510,064 36,000 0.44 1,036,379,025 1,646,173 0.365 2017-10-25
157 2017-10-24 4,474,064 48,000 0.43 1,036,379,025 1,633,033 0.365 2017-10-20
158 2017-10-23 4,426,064 252,000 0.43 1,036,379,025 1,637,644 0.370 2017-10-19
159 2017-10-20 4,174,064 -36,000 0.40 1,036,379,025 1,523,533 0.365 2017-10-18
160 2017-10-19 4,210,064 -48,000 0.41 1,036,379,025 1,536,673 0.365 2017-10-17
161 2017-10-18 4,258,064 48,000 0.41 1,036,379,025 1,554,193 0.365 2017-10-16
162 2017-10-17 4,210,064 12,000 0.41 1,036,379,025 1,515,623 0.360 2017-10-13
163 2017-10-16 4,198,064 84,000 0.41 1,036,379,025 1,511,303 0.360 2017-10-12
164 2017-10-13 4,114,064 12,000 0.40 1,036,379,025 1,501,633 0.365 2017-10-11
165 2017-10-12 4,102,064 168,000 0.40 1,036,379,025 1,558,784 0.380 2017-10-10
166 2017-10-11 3,934,064 -1,032,000 0.38 1,036,379,025 1,475,274 0.375 2017-10-09
167 2017-10-10 4,966,064 684,000 0.48 1,036,379,025 1,812,613 0.365 2017-10-06
168 2017-10-09 4,282,064 60,000 0.41 1,036,379,025 1,605,774 0.375 2017-10-04
169 2017-10-06 4,222,064 -12,000 0.41 1,036,379,025 1,646,605 0.390 2017-10-03
170 2017-10-04 4,234,064 -240,000 0.41 1,036,379,025 1,587,774 0.375 2017-09-29
171 2017-10-03 4,474,064 -132,000 0.43 1,036,379,025 1,610,663 0.360 2017-09-28
172 2017-09-29 4,606,064 60,000 0.44 1,036,379,025 1,658,183 0.360 2017-09-27
173 2017-09-27 4,546,064 -180,000 0.44 1,036,379,025 1,591,122 0.350 2017-09-25
174 2017-09-22 4,726,064 -84,000 0.46 1,036,379,025 1,677,753 0.355 2017-09-20
175 2017-09-21 4,810,064 -876,000 0.46 1,036,379,025 1,707,573 0.355 2017-09-19
176 2017-09-20 5,686,064 168,000 0.55 1,036,379,025 2,046,983 0.360 2017-09-18
177 2017-09-14 5,518,064 360,000 0.53 1,036,379,025 1,986,503 0.360 2017-09-12
178 2017-09-12 5,158,064 -264,000 0.50 1,036,379,025 1,908,484 0.370 2017-09-08
179 2017-09-11 5,422,064 -192,000 0.52 1,036,379,025 1,951,943 0.360 2017-09-07
180 2017-09-08 5,614,064 48,000 0.54 1,036,379,025 1,992,993 0.355 2017-09-06
181 2017-09-06 5,566,064 36,000 0.54 1,036,379,025 1,975,953 0.355 2017-09-04
182 2017-09-05 5,530,064 60,000 0.53 1,036,379,025 1,963,173 0.355 2017-09-01
183 2017-09-04 5,470,064 -24,000 0.53 1,036,379,025 1,969,223 0.360 2017-08-31
184 2017-09-01 5,494,064 84,000 0.53 1,036,379,025 1,950,393 0.355 2017-08-30
185 2017-08-30 5,410,064 60,000 0.52 1,036,379,025 1,947,623 0.360 2017-08-28
186 2017-08-29 5,350,064 120,000 0.52 1,036,379,025 1,952,773 0.365 2017-08-25
187 2017-08-28 5,230,064 -144,000 0.50 1,036,379,025 1,935,124 0.370 2017-08-24
188 2017-08-25 5,374,064 -228,000 0.52 1,036,379,025 1,934,663 0.360 2017-08-22
189 2017-08-24 5,602,064 228,000 0.54 1,036,379,025 1,960,722 0.350 2017-08-21
190 2017-08-22 5,374,064 -84,000 0.52 1,036,379,025 1,988,404 0.370 2017-08-18
191 2017-08-21 5,458,064 1,176,000 0.53 1,036,379,025 1,964,903 0.360 2017-08-17
192 2017-08-18 4,282,064 -48,000 0.41 1,036,379,025 1,562,953 0.365 2017-08-16
193 2017-08-17 4,330,064 -156,000 0.42 1,036,379,025 1,602,124 0.370 2017-08-15
194 2017-08-16 4,486,064 -2,256,000 0.43 1,036,379,025 1,659,844 0.370 2017-08-14
195 2017-08-15 6,742,064 -24,000 0.65 1,036,379,025 2,393,433 0.355 2017-08-11
196 2017-08-14 6,766,064 948,000 0.65 1,036,379,025 2,401,953 0.355 2017-08-10
197 2017-08-11 5,818,064 -204,000 0.56 1,036,379,025 2,210,864 0.380 2017-08-09
198 2017-08-10 6,022,064 -180,000 0.58 1,036,379,025 2,258,274 0.375 2017-08-08
199 2017-08-09 6,202,064 60,000 0.60 1,036,379,025 2,294,764 0.370 2017-08-07
200 2017-08-07 6,142,064 -108,000 0.59 1,036,379,025 2,272,564 0.370 2017-08-03
201 2017-08-04 6,250,064 708,000 0.60 1,036,379,025 2,312,524 0.370 2017-08-02
202 2017-08-03 5,542,064 2,124,000 0.53 1,036,379,025 2,078,274 0.375 2017-08-01
203 2017-08-02 3,418,064 -1,656,000 0.33 1,036,379,025 1,350,135 0.395 2017-07-31
204 2017-08-01 5,074,064 132,000 0.49 1,036,379,025 1,953,515 0.385 2017-07-28
205 2017-07-31 4,942,064 -144,000 0.48 1,036,379,025 1,927,405 0.390 2017-07-27
206 2017-07-28 5,086,064 600,000 0.49 1,036,379,025 1,983,565 0.390 2017-07-26
207 2017-07-27 4,486,064 60,000 0.43 1,036,379,025 1,749,565 0.390 2017-07-25
208 2017-07-26 4,426,064 -156,000 0.43 1,036,379,025 1,748,295 0.395 2017-07-24
209 2017-07-25 4,582,064 -48,000 0.44 1,036,379,025 1,764,095 0.385 2017-07-21
210 2017-07-24 4,630,064 72,000 0.45 1,036,379,025 1,828,875 0.395 2017-07-20
211 2017-07-21 4,558,064 984,000 0.44 1,036,379,025 1,777,645 0.390 2017-07-19
212 2017-07-20 3,574,064 -948,000 0.34 1,036,379,025 1,447,496 0.405 2017-07-18
213 2017-07-19 4,522,064 -24,000 0.44 1,036,379,025 1,786,215 0.395 2017-07-17
214 2017-07-18 4,546,064 96,000 0.44 1,036,379,025 1,795,695 0.395 2017-07-14
215 2017-07-17 4,450,064 -48,000 0.43 1,036,379,025 1,780,026 0.400 2017-07-13
216 2017-07-14 4,498,064 72,000 0.43 1,036,379,025 1,821,716 0.405 2017-07-12
217 2017-07-13 4,426,064 768,000 0.43 1,036,379,025 1,770,426 0.400 2017-07-11
218 2017-07-12 3,658,064 36,000 0.35 1,036,379,025 1,481,516 0.405 2017-07-10
219 2017-07-11 3,622,064 108,000 0.35 1,036,379,025 1,466,936 0.405 2017-07-07
220 2017-07-10 3,514,064 -696,000 0.34 1,036,379,025 1,458,337 0.415 2017-07-06
221 2017-07-07 4,210,064 -912,000 0.41 1,036,379,025 1,747,177 0.415 2017-07-05
222 2017-07-06 5,122,064 48,000 0.49 1,036,379,025 2,074,436 0.405 2017-07-04
223 2017-07-05 5,074,064 1,512,000 0.49 1,036,379,025 2,054,996 0.405 2017-07-03
224 2017-07-04 3,562,064 -1,932,000 0.34 1,036,379,025 1,460,446 0.410 2017-06-30
225 2017-07-03 5,494,064 12,000 0.53 1,036,379,025 2,197,626 0.400 2017-06-29
226 2017-06-30 5,482,064 1,620,000 0.53 1,036,379,025 2,165,415 0.395 2017-06-28
227 2017-06-29 3,862,064 276,000 0.37 1,036,379,025 1,564,136 0.405 2017-06-27
228 2017-06-28 3,586,064 60,000 0.35 1,036,379,025 1,488,217 0.415 2017-06-26
229 2017-06-27 3,526,064 -120,000 0.34 1,036,379,025 1,480,947 0.420 2017-06-23
230 2017-06-26 3,646,064 -108,000 0.35 1,036,379,025 1,531,347 0.420 2017-06-22
231 2017-06-23 3,754,064 -156,000 0.36 1,036,379,025 1,614,248 0.430 2017-06-21
232 2017-06-22 3,910,064 408,000 0.38 1,036,379,025 1,661,777 0.425 2017-06-20
233 2017-06-21 3,502,064 240,000 0.34 1,036,379,025 1,505,888 0.430 2017-06-19
234 2017-06-20 3,262,064 -360,000 0.31 1,036,379,025 1,435,308 0.440 2017-06-16
235 2017-06-19 3,622,064 -276,000 0.35 1,036,379,025 1,557,488 0.430 2017-06-15
236 2017-06-16 3,898,064 -60,000 0.38 1,036,379,025 1,656,677 0.425 2017-06-14
237 2017-06-15 3,958,064 252,000 0.38 1,036,379,025 1,682,177 0.425 2017-06-13
238 2017-06-14 3,706,064 348,000 0.36 1,036,379,025 1,556,547 0.420 2017-06-12
239 2017-06-13 3,358,064 504,000 0.32 1,036,379,025 1,443,968 0.430 2017-06-09
240 2017-06-12 2,854,064 414,170 0.28 1,036,379,025 1,155,896 0.405 2017-06-08
241 2017-06-09 2,439,894 144,000 0.24 1,036,379,025 963,758 0.395 2017-06-07
242 2017-06-08 2,295,894 -612,000 0.22 1,036,379,025 883,919 0.385 2017-06-06
243 2017-06-07 2,907,894 -744,000 0.28 1,036,379,025 1,075,921 0.370 2017-06-05
244 2017-06-06 3,651,894 48,000 0.35 1,036,379,025 1,351,201 0.370 2017-06-02
245 2017-06-05 3,603,894 -816,000 0.35 1,036,379,025 1,351,460 0.375 2017-06-01
246 2017-06-02 4,419,894 96,000 0.43 1,036,379,025 1,613,261 0.365 2017-05-31
247 2017-06-01 4,323,894 36,000 0.42 1,036,379,025 1,599,841 0.370 2017-05-29
248 2017-05-31 4,287,894 120,000 0.41 1,036,379,025 1,586,521 0.370 2017-05-26
249 2017-05-29 4,167,894 96,000 0.40 1,036,379,025 1,542,121 0.370 2017-05-25
250 2017-05-26 4,071,894 -1,584,000 0.39 1,036,379,025 1,506,601 0.370 2017-05-24
251 2017-05-25 5,655,894 960,000 0.55 1,036,379,025 2,092,681 0.370 2017-05-23
252 2017-05-24 4,695,894 408,000 0.45 1,036,379,025 1,714,001 0.365 2017-05-22
253 2017-05-23 4,287,894 672,000 0.41 1,036,379,025 1,565,081 0.365 2017-05-19
254 2017-05-22 3,615,894 12,000 0.35 1,036,379,025 1,283,642 0.355 2017-05-18
255 2017-05-19 3,603,894 -996,000 0.35 1,036,379,025 1,297,402 0.360 2017-05-17
256 2017-05-18 4,599,894 -204,000 0.44 1,036,379,025 1,632,962 0.355 2017-05-16
257 2017-05-17 4,803,894 -312,000 0.46 1,036,379,025 1,561,266 0.325 2017-05-15
258 2017-05-16 5,115,894 1,404,000 0.49 1,036,379,025 1,611,507 0.315 2017-05-12
259 2017-05-15 3,711,894 12,000 0.36 1,036,379,025 1,373,401 0.370 2017-05-11
260 2017-05-12 3,699,894 1,220,394 0.36 1,036,379,025 1,387,460 0.375 2017-05-10
261 2017-05-11 2,479,500 48,000 0.36 690,919,350 929,813 0.375 2017-05-09
262 2017-05-10 2,431,500 -60,000 0.35 690,919,350 936,128 0.385 2017-05-08
263 2017-05-09 2,491,500 -72,000 0.36 690,919,350 946,770 0.380 2017-05-05
264 2017-05-08 2,563,500 84,000 0.37 690,919,350 961,313 0.375 2017-05-04
265 2017-05-05 2,479,500 -84,000 0.36 690,919,350 917,415 0.370 2017-05-02
266 2017-05-04 2,563,500 -528,000 0.37 690,919,350 922,860 0.360 2017-04-28
267 2017-05-02 3,091,500 -1,008,000 0.45 690,919,350 1,097,483 0.355 2017-04-27
268 2017-04-28 4,099,500 -216,000 0.59 690,919,350 1,414,328 0.345 2017-04-26
269 2017-04-27 4,315,500 2,088,000 0.62 690,919,350 1,402,538 0.325 2017-04-25
270 2017-04-26 2,227,500 -60,000 0.32 690,919,350 757,350 0.340 2017-04-24
271 2017-04-25 2,287,500 -12,000 0.33 690,919,350 789,188 0.345 2017-04-21
272 2017-04-24 2,299,500 -360,000 0.33 690,919,350 781,830 0.340 2017-04-20
273 2017-04-21 2,659,500 48,000 0.38 690,919,350 890,933 0.335 2017-04-19
274 2017-04-20 2,611,500 60,000 0.38 690,919,350 940,140 0.360 2017-04-18
275 2017-04-19 2,551,500 -192,000 0.37 690,919,350 944,055 0.370 2017-04-13
276 2017-04-18 2,743,500 180,000 0.40 690,919,350 1,015,095 0.370 2017-04-12
277 2017-04-13 2,563,500 -12,000 0.37 690,919,350 986,948 0.385 2017-04-11
278 2017-04-12 2,575,500 300,000 0.37 690,919,350 1,004,445 0.390 2017-04-10
279 2017-04-10 2,275,500 -12,000 0.33 690,919,350 944,333 0.415 2017-04-06
280 2017-04-07 2,287,500 -588,000 0.33 690,919,350 949,313 0.415 2017-04-05
281 2017-04-06 2,875,500 156,000 0.42 690,919,350 1,063,935 0.370 2017-04-03
282 2017-04-05 2,719,500 -108,000 0.39 690,919,350 1,006,215 0.370 2017-03-31
283 2017-04-03 2,827,500 -492,000 0.41 690,919,350 1,017,900 0.360 2017-03-30
284 2017-03-31 3,319,500 252,000 0.48 690,919,350 1,261,410 0.380 2017-03-29
285 2017-03-30 3,067,500 96,000 0.44 690,919,350 1,150,313 0.375 2017-03-28
286 2017-03-29 2,971,500 -120,000 0.43 690,919,350 1,203,458 0.405 2017-03-27
287 2017-03-28 3,091,500 432,000 0.45 690,919,350 1,252,058 0.405 2017-03-24
288 2017-03-27 2,659,500 24,000 0.38 690,919,350 1,223,370 0.460 2017-03-23
289 2017-03-24 2,635,500 36,000 0.38 690,919,350 1,225,508 0.465 2017-03-22
290 2017-03-23 2,599,500 480,000 0.38 690,919,350 1,221,765 0.470 2017-03-21
291 2017-03-22 2,119,500 -72,000 0.31 690,919,350 1,006,763 0.475 2017-03-20
292 2017-03-21 2,191,500 12,000 0.32 690,919,350 1,030,005 0.470 2017-03-17
293 2017-03-20 2,179,500 -36,000 0.32 690,919,350 1,024,365 0.470 2017-03-16
294 2017-03-17 2,215,500 120,000 0.32 690,919,350 1,052,363 0.475 2017-03-15
295 2017-03-16 2,095,500 12,000 0.30 690,919,350 1,005,840 0.480 2017-03-14
296 2017-03-15 2,083,500 -24,000 0.30 690,919,350 1,000,080 0.480 2017-03-13
297 2017-03-14 2,107,500 120,000 0.31 690,919,350 1,011,600 0.480 2017-03-10
298 2017-03-10 1,987,500 -132,000 0.29 690,919,350 973,875 0.490 2017-03-08
299 2017-03-09 2,119,500 84,000 0.31 690,919,350 1,038,555 0.490 2017-03-07
300 2017-03-08 2,035,500 168,000 0.29 690,919,350 997,395 0.490 2017-03-06
301 2017-03-07 1,867,500 36,000 0.27 690,919,350 915,075 0.490 2017-03-03
302 2017-03-03 1,831,500 -132,000 0.27 690,919,350 869,963 0.475 2017-03-01
303 2017-03-02 1,963,500 108,000 0.28 690,919,350 922,845 0.470 2017-02-28
304 2017-03-01 1,855,500 -24,000 0.27 690,919,350 890,640 0.480 2017-02-27
305 2017-02-27 1,879,500 12,000 0.27 690,919,350 939,750 0.500 2017-02-23
306 2017-02-24 1,867,500 -96,000 0.27 690,919,350 877,725 0.470 2017-02-22
307 2017-02-23 1,963,500 -72,000 0.28 690,919,350 913,028 0.465 2017-02-21
308 2017-02-22 2,035,500 24,000 0.29 690,919,350 956,685 0.470 2017-02-20
309 2017-02-21 2,011,500 72,000 0.29 690,919,350 955,463 0.475 2017-02-17
310 2017-02-20 1,939,500 -72,000 0.28 690,919,350 940,658 0.485 2017-02-16
311 2017-02-17 2,011,500 264,000 0.29 690,919,350 965,520 0.480 2017-02-15
312 2017-02-16 1,747,500 -144,000 0.25 690,919,350 865,013 0.495 2017-02-14
313 2017-02-15 1,891,500 120,000 0.27 690,919,350 879,548 0.465 2017-02-13
314 2017-02-14 1,771,500 -180,000 0.26 690,919,350 850,320 0.480 2017-02-10
315 2017-02-13 1,951,500 -72,000 0.28 690,919,350 907,448 0.465 2017-02-09
316 2017-02-10 2,023,500 -456,000 0.29 690,919,350 940,928 0.465 2017-02-08
317 2017-02-09 2,479,500 -12,000 0.36 690,919,350 1,152,968 0.465 2017-02-07
318 2017-02-08 2,491,500 600,000 0.36 690,919,350 1,171,005 0.470 2017-02-06
319 2017-02-07 1,891,500 60,000 0.27 690,919,350 889,005 0.470 2017-02-03
320 2017-02-06 1,831,500 -144,000 0.27 690,919,350 869,963 0.475 2017-02-02
321 2017-02-03 1,975,500 24,000 0.29 690,919,350 938,363 0.475 2017-02-01
322 2017-02-02 1,951,500 24,000 0.28 690,919,350 956,235 0.490 2017-01-26
323 2017-02-01 1,927,500 -228,000 0.28 690,919,350 954,113 0.495 2017-01-25
324 2017-01-26 2,155,500 -12,000 0.31 690,919,350 1,013,085 0.470 2017-01-24
325 2017-01-25 2,167,500 120,000 0.31 690,919,350 1,040,400 0.480 2017-01-23
326 2017-01-24 2,047,500 -12,000 0.30 690,919,350 1,003,275 0.490 2017-01-20
327 2017-01-23 2,059,500 96,000 0.30 690,919,350 1,009,155 0.490 2017-01-19
328 2017-01-20 1,963,500 24,000 0.28 690,919,350 942,480 0.480 2017-01-18
329 2017-01-19 1,939,500 -36,000 0.28 690,919,350 921,263 0.475 2017-01-17
330 2017-01-18 1,975,500 -124,000 0.29 690,919,350 948,240 0.480 2017-01-16
331 2017-01-17 2,099,500 80,000 0.36 575,766,125 1,133,730 0.540 2017-01-13
332 2017-01-16 2,019,500 -408,000 0.35 575,766,125 1,171,310 0.580 2017-01-12
333 2017-01-13 2,427,500 192,000 0.42 575,766,125 1,068,100 0.440 2017-01-11
334 2017-01-12 2,235,500 36,000 0.39 575,766,125 860,668 0.385 2017-01-10
335 2017-01-11 2,199,500 -396,000 0.38 575,766,125 857,805 0.390 2017-01-09
336 2017-01-10 2,595,500 -24,000 0.45 575,766,125 986,290 0.380 2017-01-06
337 2017-01-09 2,619,500 -396,000 0.45 575,766,125 982,313 0.375 2017-01-05
338 2017-01-06 3,015,500 252,000 0.52 575,766,125 1,085,580 0.360 2017-01-04
339 2017-01-05 2,763,500 -468,000 0.48 575,766,125 1,022,495 0.370 2017-01-03
340 2017-01-04 3,231,500 -84,000 0.56 575,766,125 1,195,655 0.370 2016-12-30
341 2017-01-03 3,315,500 -1,908,000 0.58 575,766,125 1,210,158 0.365 2016-12-29
342 2016-12-30 5,223,500 48,000 0.91 575,766,125 1,854,343 0.355 2016-12-28
343 2016-12-29 5,175,500 156,000 0.90 575,766,125 1,785,548 0.345 2016-12-23
344 2016-12-28 5,019,500 24,000 0.87 575,766,125 1,706,630 0.340 2016-12-22
345 2016-12-23 4,995,500 -252,000 0.87 575,766,125 1,648,515 0.330 2016-12-21
346 2016-12-22 5,247,500 220,000 0.91 575,766,125 1,600,488 0.305 2016-12-20
347 2016-12-21 5,027,500 84,000 0.87 575,766,125 1,633,938 0.325 2016-12-19
348 2016-12-20 4,943,500 376,000 0.86 575,766,125 1,532,485 0.310 2016-12-16
349 2016-12-19 4,567,500 1,480,000 0.79 575,766,125 1,644,300 0.360 2016-12-15
350 2016-12-16 3,087,500 1,160,000 0.54 575,766,125 1,265,875 0.410 2016-12-14
351 2016-12-15 1,927,500 68,000 0.33 575,766,125 896,288 0.465 2016-12-13
352 2016-12-14 1,859,500 44,000 0.32 575,766,125 892,560 0.480 2016-12-12
353 2016-12-13 1,815,500 8,000 0.32 575,766,125 835,130 0.460 2016-12-09
354 2016-12-12 1,807,500 -100,000 0.31 575,766,125 840,488 0.465 2016-12-08
355 2016-12-09 1,907,500 -32,000 0.33 575,766,125 869,820 0.456 2016-12-07
356 2016-12-08 1,939,500 48,000 0.34 575,766,125 884,412 0.456 2016-12-06
357 2016-12-07 1,891,500 32,000 0.33 575,766,125 832,260 0.440 2016-12-05
358 2016-12-06 1,859,500 -80,000 0.32 575,766,125 847,932 0.456 2016-12-02
359 2016-12-05 1,939,500 92,000 0.34 575,766,125 868,896 0.448 2016-12-01
360 2016-12-02 1,847,500 -52,000 0.32 575,766,125 827,680 0.448 2016-11-30
361 2016-12-01 1,899,500 32,000 0.33 575,766,125 835,780 0.440 2016-11-29
362 2016-11-30 1,867,500 -96,000 0.32 575,766,125 806,760 0.432 2016-11-28
363 2016-11-29 1,963,500 -36,000 0.34 575,766,125 848,232 0.432 2016-11-25
364 2016-11-28 1,999,500 -80,000 0.35 575,766,125 863,784 0.432 2016-11-24
365 2016-11-24 2,079,500 68,000 0.36 575,766,125 865,072 0.416 2016-11-22
366 2016-11-23 2,011,500 12,000 0.35 575,766,125 868,968 0.432 2016-11-21
367 2016-11-22 1,999,500 36,000 0.35 575,766,125 879,780 0.440 2016-11-18
368 2016-11-21 1,963,500 72,000 0.34 575,766,125 879,648 0.448 2016-11-17
369 2016-11-18 1,891,500 204,000 0.33 575,766,125 862,524 0.456 2016-11-16
370 2016-11-17 1,687,500 -204,000 0.29 575,766,125 756,000 0.448 2016-11-15
371 2016-11-16 1,891,500 124,000 0.33 575,766,125 832,260 0.440 2016-11-14
372 2016-11-15 1,767,500 44,000 0.31 575,766,125 848,400 0.480 2016-11-11
373 2016-11-14 1,723,500 8,000 0.30 575,766,125 841,068 0.488 2016-11-10
374 2016-11-11 1,715,500 84,000 0.30 575,766,125 823,440 0.480 2016-11-09
375 2016-11-10 1,631,500 24,000 0.28 575,766,125 796,172 0.488 2016-11-08
376 2016-11-09 1,607,500 28,000 0.28 575,766,125 758,740 0.472 2016-11-07
377 2016-11-08 1,579,500 16,000 0.27 575,766,125 745,524 0.472 2016-11-04
378 2016-11-07 1,563,500 80,000 0.27 575,766,125 750,480 0.480 2016-11-03
379 2016-11-04 1,483,500 -204,000 0.26 575,766,125 735,816 0.496 2016-11-02
380 2016-11-03 1,687,500 -16,000 0.29 575,766,125 796,500 0.472 2016-11-01
381 2016-11-02 1,703,500 108,000 0.30 575,766,125 790,424 0.464 2016-10-31
382 2016-11-01 1,595,500 8,000 0.28 575,766,125 753,076 0.472 2016-10-28
383 2016-10-31 1,587,500 -24,000 0.28 575,766,125 787,400 0.496 2016-10-27
384 2016-10-28 1,611,500 -24,000 0.28 575,766,125 760,628 0.472 2016-10-26
385 2016-10-27 1,635,500 -148,000 0.28 575,766,125 758,872 0.464 2016-10-25
386 2016-10-26 1,783,500 76,000 0.31 575,766,125 784,740 0.440 2016-10-24
387 2016-10-25 1,707,500 16,000 0.30 575,766,125 751,300 0.440 2016-10-20
388 2016-10-24 1,691,500 -56,000 0.29 575,766,125 811,920 0.480 2016-10-19
389 2016-10-20 1,747,500 28,000 0.30 575,766,125 922,680 0.528 2016-10-18
390 2016-10-19 1,719,500 8,000 0.30 575,766,125 921,652 0.536 2016-10-17
391 2016-10-18 1,711,500 24,000 0.30 575,766,125 958,440 0.560 2016-10-14
392 2016-10-17 1,687,500 -204,000 0.29 575,766,125 931,500 0.552 2016-10-13
393 2016-10-14 1,891,500 -136,000 0.33 575,766,125 983,580 0.520 2016-10-12
394 2016-10-13 2,027,500 64,000 0.35 575,766,125 1,054,300 0.520 2016-10-11
395 2016-10-12 1,963,500 132,000 0.34 575,766,125 1,052,436 0.536 2016-10-07
396 2016-10-11 1,831,500 136,000 0.32 575,766,125 981,684 0.536 2016-10-06
397 2016-10-07 1,695,500 104,000 0.29 575,766,125 976,608 0.576 2016-10-05
398 2016-10-06 1,591,500 -40,000 0.28 575,766,125 942,168 0.592 2016-10-04
399 2016-10-05 1,631,500 -116,000 0.28 575,766,125 939,744 0.576 2016-10-03
400 2016-10-04 1,747,500 124,000 0.30 575,766,125 992,580 0.568 2016-09-30
401 2016-10-03 1,623,500 148,000 0.28 575,766,125 935,136 0.576 2016-09-29
402 2016-09-30 1,475,500 -148,000 0.26 575,766,125 849,888 0.576 2016-09-28
403 2016-09-29 1,623,500 4,000 0.28 575,766,125 805,256 0.496 2016-09-27
404 2016-09-28 1,619,500 12,000 0.28 575,766,125 803,272 0.496 2016-09-26
405 2016-09-27 1,607,500 -64,000 0.28 575,766,125 797,320 0.496 2016-09-23
406 2016-09-26 1,671,500 40,000 0.29 575,766,125 829,064 0.496 2016-09-22
407 2016-09-23 1,631,500 58,000 0.28 575,766,125 809,224 0.496 2016-09-21
408 2016-09-22 1,573,500 -80,000 0.27 575,766,125 793,044 0.504 2016-09-20
409 2016-09-21 1,653,500 44,000 0.29 575,766,125 846,592 0.512 2016-09-19
410 2016-09-20 1,609,500 -48,000 0.28 575,766,125 836,940 0.520 2016-09-15
411 2016-09-19 1,657,500 128,000 0.29 575,766,125 861,900 0.520 2016-09-14
412 2016-09-15 1,529,500 160,000 0.27 575,766,125 795,340 0.520 2016-09-13
413 2016-09-14 1,369,500 -176,000 0.24 575,766,125 701,184 0.512 2016-09-12
414 2016-09-13 1,545,500 -24,000 0.27 575,766,125 766,568 0.496 2016-09-09
415 2016-09-12 1,569,500 -32,000 0.27 575,766,125 791,028 0.504 2016-09-08
416 2016-09-09 1,601,500 64,000 0.28 575,766,125 807,156 0.504 2016-09-07
417 2016-09-08 1,537,500 36,000 0.27 575,766,125 787,200 0.512 2016-09-06
418 2016-09-07 1,501,500 24,000 0.26 575,766,125 768,768 0.512 2016-09-05
419 2016-09-06 1,477,500 -28,000 0.26 575,766,125 744,660 0.504 2016-09-02
420 2016-09-05 1,505,500 40,000 0.26 575,766,125 734,684 0.488 2016-09-01
421 2016-09-02 1,465,500 104,000 0.25 575,766,125 726,888 0.496 2016-08-31
422 2016-09-01 1,361,500 -68,000 0.24 575,766,125 653,520 0.480 2016-08-30
423 2016-08-30 1,429,500 24,000 0.25 575,766,125 686,160 0.480 2016-08-26
424 2016-08-29 1,405,500 8,000 0.24 575,766,125 674,640 0.480 2016-08-25
425 2016-08-26 1,397,500 -8,000 0.24 575,766,125 648,440 0.464 2016-08-24
426 2016-08-24 1,405,500 48,000 0.24 575,766,125 674,640 0.480 2016-08-22
427 2016-08-23 1,357,500 20,000 0.24 575,766,125 651,600 0.480 2016-08-19
428 2016-08-22 1,337,500 -104,000 0.23 575,766,125 652,700 0.488 2016-08-18
429 2016-08-19 1,441,500 -168,000 0.25 575,766,125 668,856 0.464 2016-08-17
430 2016-08-18 1,609,500 44,000 0.28 575,766,125 733,932 0.456 2016-08-16
431 2016-08-17 1,565,500 -8,000 0.27 575,766,125 701,344 0.448 2016-08-15
432 2016-08-16 1,573,500 72,000 0.27 575,766,125 730,104 0.464 2016-08-12
433 2016-08-15 1,501,500 -36,000 0.26 575,766,125 696,696 0.464 2016-08-11
434 2016-08-12 1,537,500 -52,000 0.27 575,766,125 713,400 0.464 2016-08-10
435 2016-08-11 1,589,500 -16,000 0.28 575,766,125 737,528 0.464 2016-08-09
436 2016-08-10 1,605,500 24,000 0.28 575,766,125 770,640 0.480 2016-08-08
437 2016-08-09 1,581,500 88,000 0.27 575,766,125 771,772 0.488 2016-08-05
438 2016-08-08 1,493,500 60,000 0.26 575,766,125 728,828 0.488 2016-08-04
439 2016-08-05 1,433,500 40,000 0.25 575,766,125 665,144 0.464 2016-08-03
440 2016-08-04 1,393,500 -32,000 0.24 575,766,125 635,436 0.456 2016-08-01
441 2016-08-03 1,425,500 -24,000 0.25 575,766,125 638,624 0.448 2016-07-29
442 2016-08-01 1,449,500 -324,000 0.25 575,766,125 684,164 0.472 2016-07-28
443 2016-07-29 1,773,500 -304,000 0.31 575,766,125 893,844 0.504 2016-07-27
444 2016-07-28 2,077,500 -100,000 0.36 575,766,125 1,030,440 0.496 2016-07-26
445 2016-07-27 2,177,500 -40,000 0.38 575,766,125 1,149,720 0.528 2016-07-25
446 2016-07-26 2,217,500 112,000 0.39 575,766,125 1,153,100 0.520 2016-07-22
447 2016-07-25 2,105,500 -244,000 0.37 575,766,125 1,111,704 0.528 2016-07-21
448 2016-07-22 2,349,500 64,000 0.41 575,766,125 1,127,760 0.480 2016-07-20
449 2016-07-21 2,285,500 -132,000 0.40 575,766,125 987,336 0.432 2016-07-19
450 2016-07-20 2,417,500 -212,000 0.42 575,766,125 1,005,680 0.416 2016-07-18
451 2016-07-19 2,629,500 -464,000 0.46 575,766,125 1,156,980 0.440 2016-07-15
452 2016-07-18 3,093,500 112,000 0.54 575,766,125 1,361,140 0.440 2016-07-14
453 2016-07-15 2,981,500 -112,000 0.52 575,766,125 1,311,860 0.440 2016-07-13
454 2016-07-14 3,093,500 32,000 0.54 575,766,125 1,237,400 0.400 2016-07-12
455 2016-07-13 3,061,500 80,000 0.53 575,766,125 1,200,108 0.392 2016-07-11
456 2016-07-12 2,981,500 140,000 0.52 575,766,125 1,097,192 0.368 2016-07-08
457 2016-07-08 2,841,500 -284,000 0.49 575,766,125 1,022,940 0.360 2016-07-06
458 2016-07-07 3,125,500 16,000 0.54 575,766,125 1,075,172 0.344 2016-07-05
459 2016-07-06 3,109,500 500,000 0.54 575,766,125 1,094,544 0.352 2016-07-04
460 2016-07-05 2,609,500 48,000 0.45 575,766,125 751,536 0.288 2016-06-30
461 2016-07-04 2,561,500 48,000 0.44 575,766,125 737,712 0.288 2016-06-29
462 2016-06-29 2,513,500 -4,000 0.44 575,766,125 703,780 0.280 2016-06-27
463 2016-06-28 2,517,500 44,000 0.44 575,766,125 725,040 0.288 2016-06-24
464 2016-06-27 2,473,500 -92,000 0.43 575,766,125 771,732 0.312 2016-06-23
465 2016-06-24 2,565,500 -28,000 0.45 575,766,125 759,388 0.296 2016-06-22
466 2016-06-23 2,593,500 -60,000 0.45 575,766,125 767,676 0.296 2016-06-21
467 2016-06-22 2,653,500 28,000 0.46 575,766,125 785,436 0.296 2016-06-20
468 2016-06-21 2,625,500 20,000 0.46 575,766,125 840,160 0.320 2016-06-17
469 2016-06-17 2,605,500 -20,000 0.45 575,766,125 771,228 0.296 2016-06-15
470 2016-06-16 2,625,500 -80,000 0.46 575,766,125 777,148 0.296 2016-06-14
471 2016-06-15 2,705,500 60,000 0.47 575,766,125 779,184 0.288 2016-06-13
472 2016-06-14 2,645,500 8,000 0.46 575,766,125 804,232 0.304 2016-06-10
473 2016-06-13 2,637,500 -4,000 0.46 575,766,125 801,800 0.304 2016-06-08
474 2016-06-10 2,641,500 -4,000 0.46 575,766,125 760,752 0.288 2016-06-07
475 2016-06-08 2,645,500 -20,000 0.46 575,766,125 783,068 0.296 2016-06-06
476 2016-06-07 2,665,500 -12,000 0.46 575,766,125 916,932 0.344 2016-06-03
477 2016-06-06 2,677,500 -88,000 0.47 575,766,125 942,480 0.352 2016-06-02
478 2016-06-03 2,765,500 -36,000 0.48 575,766,125 840,712 0.304 2016-06-01
479 2016-06-02 2,801,500 -100,000 0.49 575,766,125 762,008 0.272 2016-05-31
480 2016-06-01 2,901,500 8,000 0.50 575,766,125 928,480 0.320 2016-05-30
481 2016-05-31 2,893,500 72,000 0.50 575,766,125 925,920 0.320 2016-05-27
482 2016-05-30 2,821,500 -164,000 0.49 575,766,125 857,736 0.304 2016-05-26
483 2016-05-27 2,985,500 124,000 0.52 575,766,125 979,244 0.328 2016-05-25
484 2016-05-26 2,861,500 40,000 0.50 575,766,125 1,007,248 0.352 2016-05-24
485 2016-05-25 2,821,500 100,000 0.49 575,766,125 1,015,740 0.360 2016-05-23
486 2016-05-24 2,721,500 -60,000 0.47 575,766,125 979,740 0.360 2016-05-20
487 2016-05-23 2,781,500 -124,000 0.48 575,766,125 1,112,600 0.400 2016-05-19
488 2016-05-20 2,905,500 132,000 0.50 575,766,125 1,162,200 0.400 2016-05-18
489 2016-05-19 2,773,500 136,000 0.48 575,766,125 1,220,340 0.440 2016-05-17
490 2016-05-18 2,637,500 -80,000 0.46 575,766,125 1,181,600 0.448 2016-05-16
491 2016-05-17 2,717,500 28,000 0.47 575,766,125 1,195,700 0.440 2016-05-13
492 2016-05-16 2,689,500 88,000 0.47 575,766,125 1,226,412 0.456 2016-05-12
493 2016-05-13 2,601,500 84,000 0.45 575,766,125 1,165,472 0.448 2016-05-11
494 2016-05-12 2,517,500 -16,000 0.44 575,766,125 1,147,980 0.456 2016-05-10
495 2016-05-11 2,533,500 -72,000 0.44 575,766,125 1,155,276 0.456 2016-05-09
496 2016-05-10 2,605,500 4,000 0.45 575,766,125 1,188,108 0.456 2016-05-06
497 2016-05-09 2,601,500 40,000 0.45 575,766,125 1,207,096 0.464 2016-05-05
498 2016-05-06 2,561,500 -104,000 0.44 575,766,125 1,168,044 0.456 2016-05-04
499 2016-05-05 2,665,500 -56,000 0.46 575,766,125 1,215,468 0.456 2016-05-03
500 2016-05-04 2,721,500 -44,000 0.47 575,766,125 1,197,460 0.440 2016-04-29
501 2016-05-03 2,765,500 -24,000 0.48 575,766,125 1,216,820 0.440 2016-04-28
502 2016-04-29 2,789,500 116,000 0.48 575,766,125 1,272,012 0.456 2016-04-27
503 2016-04-28 2,673,500 104,000 0.46 575,766,125 1,283,280 0.480 2016-04-26
504 2016-04-27 2,569,500 -112,000 0.45 575,766,125 1,274,472 0.496 2016-04-25
505 2016-04-26 2,681,500 24,000 0.47 575,766,125 1,308,572 0.488 2016-04-22
506 2016-04-25 2,657,500 64,000 0.46 575,766,125 1,296,860 0.488 2016-04-21
507 2016-04-22 2,593,500 -12,000 0.45 575,766,125 1,307,124 0.504 2016-04-20
508 2016-04-21 2,605,500 4,000 0.45 575,766,125 1,292,328 0.496 2016-04-19
509 2016-04-20 2,601,500 -40,000 0.45 575,766,125 1,331,968 0.512 2016-04-18
510 2016-04-19 2,641,500 -28,000 0.46 575,766,125 1,373,580 0.520 2016-04-15
511 2016-04-18 2,669,500 -36,000 0.46 575,766,125 1,345,428 0.504 2016-04-14
512 2016-04-15 2,705,500 8,000 0.47 575,766,125 1,363,572 0.504 2016-04-13
513 2016-04-14 2,697,500 116,000 0.47 575,766,125 1,402,700 0.520 2016-04-12
514 2016-04-13 2,581,500 -100,000 0.45 575,766,125 1,363,032 0.528 2016-04-11
515 2016-04-12 2,681,500 -8,000 0.47 575,766,125 1,287,120 0.480 2016-04-08
516 2016-04-11 2,689,500 88,000 0.47 575,766,125 1,247,928 0.464 2016-04-07
517 2016-04-08 2,601,500 24,000 0.45 575,766,125 1,103,036 0.424 2016-04-06
518 2016-04-07 2,577,500 36,000 0.45 575,766,125 1,134,100 0.440 2016-04-05
519 2016-03-31 2,541,500 44,000 0.44 575,766,125 1,219,920 0.480 2016-03-29
520 2016-03-30 2,497,500 -32,000 0.43 575,766,125 1,238,760 0.496 2016-03-24
521 2016-03-24 2,529,500 -164,000 0.44 575,766,125 1,416,520 0.560 2016-03-22
522 2016-03-23 2,693,500 12,000 0.47 575,766,125 1,228,236 0.456 2016-03-21
523 2016-03-22 2,681,500 -56,000 0.47 575,766,125 1,136,956 0.424 2016-03-18
524 2016-03-21 2,737,500 28,000 0.48 575,766,125 1,051,200 0.384 2016-03-17
525 2016-03-18 2,709,500 8,000 0.47 575,766,125 1,062,124 0.392 2016-03-16
526 2016-03-17 2,701,500 -84,000 0.47 575,766,125 1,058,988 0.392 2016-03-15
527 2016-03-16 2,785,500 8,000 0.48 575,766,125 1,069,632 0.384 2016-03-14
528 2016-03-11 2,777,500 4,000 0.48 575,766,125 1,088,780 0.392 2016-03-09
529 2016-03-10 2,773,500 -32,000 0.48 575,766,125 1,109,400 0.400 2016-03-08
530 2016-03-09 2,805,500 16,000 0.49 575,766,125 1,122,200 0.400 2016-03-07
531 2016-03-08 2,789,500 92,000 0.48 575,766,125 1,138,116 0.408 2016-03-04
532 2016-03-07 2,697,500 12,000 0.47 575,766,125 1,143,740 0.424 2016-03-03
533 2016-03-04 2,685,500 12,000 0.47 575,766,125 1,160,136 0.432 2016-03-02
534 2016-03-03 2,673,500 352,000 0.46 575,766,125 1,176,340 0.440 2016-03-01
535 2016-03-02 2,321,500 -80,000 0.40 575,766,125 1,058,604 0.456 2016-02-29
536 2016-03-01 2,401,500 -40,000 0.42 575,766,125 1,114,296 0.464 2016-02-26
537 2016-02-29 2,441,500 20,000 0.42 575,766,125 1,113,324 0.456 2016-02-25
538 2016-02-26 2,421,500 44,000 0.42 575,766,125 1,123,576 0.464 2016-02-24
539 2016-02-25 2,377,500 40,000 0.41 575,766,125 1,103,160 0.464 2016-02-23
540 2016-02-24 2,337,500 -36,000 0.41 575,766,125 1,122,000 0.480 2016-02-22
541 2016-02-18 2,373,500 76,000 0.41 575,766,125 1,101,304 0.464 2016-02-16
542 2016-02-12 2,297,500 -80,000 0.40 575,766,125 1,066,040 0.464 2016-02-05
543 2016-02-04 2,377,500 -40,000 0.41 575,766,125 1,103,160 0.464 2016-02-02
544 2016-01-29 2,417,500 -12,000 0.42 575,766,125 1,121,720 0.464 2016-01-27
545 2016-01-27 2,429,500 -20,000 0.42 575,766,125 1,107,852 0.456 2016-01-25
546 2016-01-26 2,449,500 96,000 0.43 575,766,125 1,116,972 0.456 2016-01-22
547 2016-01-25 2,353,500 136,000 0.41 575,766,125 1,110,852 0.472 2016-01-21
548 2016-01-22 2,217,500 120,000 0.39 575,766,125 1,099,880 0.496 2016-01-20
549 2016-01-21 2,097,500 40,000 0.36 575,766,125 1,090,700 0.520 2016-01-19
550 2016-01-14 2,057,500 -40,000 0.36 575,766,125 987,600 0.480 2016-01-12
551 2016-01-08 2,097,500 -40,000 0.36 575,766,125 1,023,580 0.488 2016-01-06
552 2016-01-07 2,137,500 4,000 0.37 575,766,125 906,300 0.424 2016-01-05
553 2015-12-29 2,133,500 40,000 0.37 575,766,125 1,024,080 0.480 2015-12-23
554 2015-12-07 2,093,500 40,000 0.36 575,766,125 1,071,872 0.512 2015-12-03
555 2015-12-01 2,053,500 -44,000 0.36 575,766,125 1,166,388 0.568 2015-11-27
556 2015-11-30 2,097,500 40,000 0.36 575,766,125 1,208,160 0.576 2015-11-26
557 2015-11-27 2,057,500 -40,000 0.36 575,766,125 1,185,120 0.576 2015-11-25
558 2015-11-06 2,097,500 -60,000 0.36 575,766,125 1,224,940 0.584 2015-11-04
559 2015-11-05 2,157,500 4,000 0.37 575,766,125 1,311,760 0.608 2015-11-03
560 2015-11-04 2,153,500 -80,000 0.37 575,766,125 1,309,328 0.608 2015-11-02
561 2015-11-02 2,233,500 60,000 0.39 575,766,125 1,751,064 0.784 2015-10-29
562 2015-10-30 2,173,500 60,000 0.38 575,766,125 1,947,456 0.896 2015-10-28
563 2015-10-28 2,113,500 -52,000 0.44 479,806,125 1,724,616 0.816 2015-10-26
564 2015-10-27 2,165,500 40,000 0.45 479,806,125 1,853,668 0.856 2015-10-23
565 2015-10-26 2,125,500 -48,000 0.44 479,806,125 1,853,436 0.872 2015-10-22
566 2015-10-20 2,173,500 -8,000 0.45 479,806,125 1,704,024 0.784 2015-10-16
567 2015-10-19 2,181,500 -68,000 0.45 479,806,125 1,937,172 0.888 2015-10-15
568 2015-10-16 2,249,500 -16,000 0.47 479,806,125 1,511,664 0.672 2015-10-14
569 2015-10-15 2,265,500 -200,000 0.47 479,806,125 1,196,184 0.528 2015-10-13
570 2015-10-02 2,465,500 60,000 0.51 479,806,125 946,752 0.384 2015-09-29
571 2015-09-01 2,405,500 -40,000 0.50 479,806,125 1,058,420 0.440 2015-08-28
572 2015-08-25 2,445,500 -48,000 0.51 479,806,125 880,380 0.360 2015-08-21
573 2015-08-20 2,493,500 36,000 0.52 479,806,125 997,400 0.400 2015-08-18
574 2015-08-14 2,457,500 -64,000 0.51 479,806,125 1,100,960 0.448 2015-08-12
575 2015-07-31 2,521,500 -40,000 0.53 479,806,125 1,291,008 0.512 2015-07-29
576 2015-07-30 2,561,500 -28,000 0.53 479,806,125 1,270,504 0.496 2015-07-28
577 2015-07-29 2,589,500 8,000 0.54 479,806,125 1,242,960 0.480 2015-07-27
578 2015-07-17 2,581,500 -140,000 0.54 479,806,125 1,548,900 0.600 2015-07-15
579 2015-07-14 2,721,500 -40,000 0.57 479,806,125 1,611,128 0.592 2015-07-10
580 2015-07-13 2,761,500 -24,000 0.58 479,806,125 1,546,440 0.560 2015-07-09
581 2015-07-10 2,785,500 -792,000 0.58 479,806,125 1,002,780 0.360 2015-07-08
582 2015-07-09 3,577,500 44,000 0.75 479,806,125 1,774,440 0.496 2015-07-07
583 2015-07-08 3,533,500 -12,000 0.74 479,806,125 2,091,832 0.592 2015-07-06
584 2015-07-07 3,545,500 -411,600 0.74 479,806,125 2,609,488 0.736 2015-07-03
585 2015-07-06 3,957,100 -224,000 0.82 479,806,125 3,165,680 0.800 2015-07-02
586 2015-07-03 4,181,100 72,000 0.87 479,806,125 3,746,266 0.896 2015-06-30
587 2015-07-02 4,109,100 4,000 0.86 479,806,125 3,681,754 0.896 2015-06-29
588 2015-06-30 4,105,100 40,000 0.86 479,806,125 4,203,622 1.024 2015-06-26
589 2015-06-26 4,065,100 552,000 0.85 479,806,125 4,227,704 1.040 2015-06-24
590 2015-06-25 3,513,100 32,000 0.73 479,806,125 3,906,567 1.112 2015-06-23
591 2015-06-24 3,481,100 28,000 0.73 479,806,125 3,898,832 1.120 2015-06-22
592 2015-06-23 3,453,100 356,000 0.72 479,806,125 3,784,598 1.096 2015-06-19
593 2015-06-18 3,097,100 140,000 0.65 479,806,125 3,344,868 1.080 2015-06-16
594 2015-06-17 2,957,100 444,000 0.62 479,806,125 3,311,952 1.120 2015-06-15
595 2015-06-16 2,513,100 388,000 0.52 479,806,125 3,035,825 1.208 2015-06-12
596 2015-06-15 2,125,100 4,000 0.44 479,806,125 2,499,118 1.176 2015-06-11
597 2015-06-12 2,121,100 96,000 0.44 479,806,125 2,290,788 1.080 2015-06-10
598 2015-06-11 2,025,100 80,000 0.42 479,806,125 2,430,120 1.200 2015-06-09
599 2015-06-10 1,945,100 -4,000 0.41 479,806,125 2,583,093 1.328 2015-06-08
600 2015-06-09 1,949,100 76,000 0.41 479,806,125 2,681,962 1.376 2015-06-05
601 2015-06-08 1,873,100 -168,000 0.39 479,806,125 2,637,325 1.408 2015-06-04
602 2015-06-05 2,041,100 -52,000 0.43 479,806,125 2,906,526 1.424 2015-06-03
603 2015-06-04 2,093,100 100,000 0.44 479,806,125 2,880,106 1.376 2015-06-02
604 2015-06-03 1,993,100 -44,000 0.42 479,806,125 2,662,782 1.336 2015-06-01
605 2015-06-02 2,037,100 44,000 0.42 479,806,125 2,656,378 1.304 2015-05-29
606 2015-06-01 1,993,100 248,000 0.42 479,806,125 2,630,892 1.320 2015-05-28
607 2015-05-29 1,745,100 564,000 0.36 479,806,125 2,345,414 1.344 2015-05-27
608 2015-05-28 1,181,100 -40,000 0.25 479,806,125 1,672,438 1.416 2015-05-26
609 2015-05-26 1,221,100 28,000 0.25 479,806,125 1,445,782 1.184 2015-05-21
610 2015-05-22 1,193,100 116,000 0.25 479,806,125 1,403,086 1.176 2015-05-20
611 2015-05-21 1,077,100 60,000 0.22 479,806,125 1,309,754 1.216 2015-05-19
612 2015-05-18 1,017,100 -24,000 0.21 479,806,125 1,326,298 1.304 2015-05-14
613 2015-05-11 1,041,100 8,000 0.22 479,806,125 1,415,896 1.360 2015-05-07
614 2015-05-08 1,033,100 4,000 0.22 479,806,125 1,487,664 1.440 2015-05-06
615 2015-05-07 1,029,100 44,000 0.21 479,806,125 1,555,999 1.512 2015-05-05
616 2015-05-06 985,100 8,000 0.21 479,806,125 1,552,518 1.576 2015-05-04
617 2015-05-05 977,100 -224,000 0.20 479,806,125 1,618,078 1.656 2015-04-30
618 2015-05-04 1,201,100 24,000 0.25 479,806,125 1,719,975 1.432 2015-04-29
619 2015-04-30 1,177,100 152,000 0.25 479,806,125 1,695,024 1.440 2015-04-28
620 2015-04-29 1,025,100 234,000 0.21 479,806,125 1,508,947 1.472 2015-04-27
621 2015-04-24 791,100 144,700 0.16 479,806,125 974,635 1.232 2015-04-22
622 2015-04-23 646,400 -24,000 0.20 319,870,750 775,680 1.200 2015-04-21
623 2015-04-22 670,400 -40,000 0.21 319,870,750 874,202 1.304 2015-04-20
624 2015-04-21 710,400 60,000 0.22 319,870,750 971,827 1.368 2015-04-17
625 2015-04-20 650,400 28,000 0.20 319,870,750 832,512 1.280 2015-04-16
626 2015-04-17 622,400 64,000 0.19 319,870,750 816,589 1.312 2015-04-15
627 2015-04-15 558,400 -8,000 0.17 319,870,750 647,744 1.160 2015-04-13
628 2015-04-14 566,400 64,000 0.18 319,870,750 611,712 1.080 2015-04-10
629 2015-04-13 502,400 -40,000 0.16 319,870,750 570,726 1.136 2015-04-09
630 2015-04-10 542,400 -20,000 0.17 319,870,750 659,558 1.216 2015-04-08
631 2015-04-09 562,400 52,000 0.18 319,870,750 620,890 1.104 2015-04-02
632 2015-02-24 510,400 60,000 0.16 319,870,750 636,979 1.248 2015-02-17
633 2015-02-10 450,400 -40,000 0.14 319,870,750 497,242 1.104 2015-02-06
634 2015-02-06 490,400 40,000 0.15 319,870,750 635,558 1.296 2015-02-04
635 2015-01-09 450,400 -20,000 0.14 319,870,750 792,704 1.760 2015-01-07
636 2015-01-07 470,400 -4,000 0.15 319,870,750 745,114 1.584 2015-01-05
637 2015-01-06 474,400 -160,000 0.15 319,870,750 686,931 1.448 2015-01-02
638 2014-12-29 634,400 -120,000 0.20 319,870,750 933,837 1.472 2014-12-22
639 2014-12-22 754,400 -4,000 0.24 319,870,750 1,128,582 1.496 2014-12-18
640 2014-12-19 758,400 -20,000 0.24 319,870,750 1,183,104 1.560 2014-12-17
641 2014-12-16 778,400 -52,000 0.24 319,870,750 1,127,123 1.448 2014-12-12
642 2014-12-12 830,400 -60,000 0.26 319,870,750 1,335,283 1.608 2014-12-10
643 2014-12-11 890,400 -120,000 0.28 319,870,750 1,324,915 1.488 2014-12-09
644 2014-12-09 1,010,400 -72,000 0.32 319,870,750 1,964,218 1.944 2014-12-05
645 2014-12-08 1,082,400 -20,000 0.34 319,870,750 2,034,912 1.880 2014-12-04
646 2014-12-05 1,102,400 36,000 0.34 319,870,750 2,019,597 1.832 2014-12-03
647 2014-12-02 1,066,400 -40,000 0.33 319,870,750 2,090,144 1.960 2014-11-28
648 2014-12-01 1,106,400 -12,000 0.35 319,870,750 2,177,395 1.968 2014-11-27
649 2014-11-27 1,118,400 32,000 0.35 319,870,750 2,183,117 1.952 2014-11-25
650 2014-11-26 1,086,400 56,000 0.34 319,870,750 2,155,418 1.984 2014-11-24
651 2014-11-24 1,030,400 340,000 0.32 319,870,750 2,102,016 2.040 2014-11-20
652 2014-11-19 690,400 -20,000 0.22 319,870,750 1,408,416 2.040 2014-11-17
653 2014-11-17 710,400 48,000 0.22 319,870,750 1,477,632 2.080 2014-11-13
654 2014-11-12 662,400 124,000 0.21 319,870,750 1,377,792 2.080 2014-11-10
655 2014-11-11 538,400 -136,000 0.17 319,870,750 1,098,336 2.040 2014-11-07
656 2014-11-04 674,400 20,000 0.21 319,870,750 1,327,219 1.968 2014-10-31
657 2014-10-31 654,400 -40,000 0.20 319,870,750 1,256,448 1.920 2014-10-29
658 2014-10-27 694,400 20,000 0.22 319,870,750 1,388,800 2.000 2014-10-23
659 2014-10-23 674,400 -4,000 0.21 319,870,750 1,375,776 2.040 2014-10-21
660 2014-10-17 678,400 100,000 0.21 319,870,750 1,383,936 2.040 2014-10-15
661 2014-10-15 578,400 -84,000 0.18 319,870,750 1,249,344 2.160 2014-10-13
662 2014-10-14 662,400 -152,000 0.21 319,870,750 1,377,792 2.080 2014-10-10
663 2014-10-13 814,400 -48,000 0.25 319,870,750 1,628,800 2.000 2014-10-09
664 2014-10-10 862,400 -112,000 0.27 319,870,750 1,724,800 2.000 2014-10-08
665 2014-10-09 974,400 16,000 0.30 319,870,750 1,792,896 1.840 2014-10-07
666 2014-10-08 958,400 184,000 0.30 319,870,750 1,510,438 1.576 2014-10-06
667 2014-09-26 774,400 40,000 0.24 319,870,750 1,177,088 1.520 2014-09-24
668 2014-09-22 734,400 -4,000 0.23 319,870,750 1,104,538 1.504 2014-09-18
669 2014-09-17 738,400 -176,000 0.23 319,870,750 1,175,533 1.592 2014-09-15
670 2014-09-16 914,400 -444,000 0.29 319,870,750 1,448,410 1.584 2014-09-12
671 2014-09-15 1,358,400 -88,000 0.42 319,870,750 2,151,706 1.584 2014-09-11
672 2014-09-08 1,446,400 -20,000 0.45 319,870,750 2,753,946 1.904 2014-09-04
673 2014-09-04 1,466,400 -12,000 0.46 319,870,750 2,850,682 1.944 2014-09-02
674 2014-09-03 1,478,400 -20,000 0.46 319,870,750 2,897,664 1.960 2014-09-01
675 2014-09-02 1,498,400 28,000 0.47 319,870,750 2,972,826 1.984 2014-08-29
676 2014-08-19 1,470,400 292,000 0.46 319,870,750 2,917,274 1.984 2014-08-15
677 2014-08-18 1,178,400 -120,000 0.37 319,870,750 2,451,072 2.080 2014-08-14
678 2014-08-15 1,298,400 120,000 0.41 319,870,750 2,596,800 2.000 2014-08-13
679 2014-08-13 1,178,400 40,000 0.37 319,870,750 2,686,752 2.280 2014-08-11
680 2014-08-12 1,138,400 36,000 0.36 319,870,750 2,504,480 2.200 2014-08-08
681 2014-08-11 1,102,400 -12,000 0.34 319,870,750 2,248,896 2.040 2014-08-07
682 2014-08-08 1,114,400 -8,000 0.35 319,870,750 2,219,885 1.992 2014-08-06
683 2014-08-05 1,122,400 12,000 0.35 319,870,750 2,235,821 1.992 2014-08-01
684 2014-07-24 1,110,400 -16,000 0.35 319,870,750 2,620,544 2.360 2014-07-22
685 2014-07-23 1,126,400 16,000 0.35 319,870,750 2,928,640 2.600 2014-07-21
686 2014-07-21 1,110,400 12,000 0.35 319,870,750 2,620,544 2.360 2014-07-17
687 2014-07-18 1,098,400 -12,000 0.34 319,870,750 2,767,968 2.520 2014-07-16
688 2014-07-10 1,110,400 -20,000 0.35 319,870,750 2,114,202 1.904 2014-07-08
689 2014-07-09 1,130,400 12,000 0.35 319,870,750 2,242,714 1.984 2014-07-07
690 2014-07-04 1,118,400 4,000 0.35 319,870,750 2,371,008 2.120 2014-07-02
691 2014-07-02 1,114,400 20,000 0.35 319,870,750 2,585,408 2.320 2014-06-27
692 2014-06-30 1,094,400 -16,000 0.34 319,870,750 2,757,888 2.520 2014-06-26
693 2014-06-27 1,110,400 -44,000 0.35 319,870,750 2,664,960 2.400 2014-06-25
694 2014-06-26 1,154,400 -24,000 0.36 319,870,750 2,816,736 2.440 2014-06-24
695 2014-06-25 1,178,400 -4,000 0.37 319,870,750 2,828,160 2.400 2014-06-23
696 2014-06-24 1,182,400 -16,000 0.37 319,870,750 3,121,536 2.640 2014-06-20
697 2014-06-23 1,198,400 36,000 0.37 319,870,750 3,163,776 2.640 2014-06-19
698 2014-06-20 1,162,400 40,000 0.36 319,870,750 3,254,720 2.800 2014-06-18
699 2014-06-16 1,122,400 8,000 0.35 319,870,750 3,187,616 2.840 2014-06-12
700 2014-06-10 1,114,400 -6,000 0.35 319,870,750 3,387,776 3.040 2014-06-06
701 2014-06-05 1,120,400 -20,000 0.42 266,645,000 3,450,832 3.080 2014-06-03
702 2014-06-04 1,140,400 96,000 0.43 266,645,000 3,603,664 3.160 2014-05-30
703 2014-05-30 1,044,400 12,000 0.39 266,645,000 3,300,304 3.160 2014-05-28
704 2014-05-28 1,032,400 40,000 0.39 266,645,000 3,344,976 3.240 2014-05-26
705 2014-05-27 992,400 -36,000 0.37 266,645,000 3,334,464 3.360 2014-05-23
706 2014-05-26 1,028,400 -4,000 0.39 266,645,000 3,290,880 3.200 2014-05-22
707 2014-05-23 1,032,400 -12,000 0.39 266,645,000 3,221,088 3.120 2014-05-21
708 2014-05-13 1,044,400 -8,000 0.39 266,645,000 4,094,048 3.920 2014-05-09
709 2014-05-12 1,052,400 -64,000 0.39 266,645,000 4,083,312 3.880 2014-05-08
710 2014-05-08 1,116,400 4,000 0.42 266,645,000 4,331,632 3.880 2014-05-05
711 2014-05-05 1,112,400 40,000 0.42 266,645,000 4,449,600 4.000 2014-04-30
712 2014-05-02 1,072,400 200,000 0.40 266,645,000 4,289,600 4.000 2014-04-29
713 2014-04-30 872,400 -836,000 0.33 266,645,000 3,559,392 4.080 2014-04-28
714 2014-04-29 1,708,400 -60,000 0.64 266,645,000 6,628,592 3.880 2014-04-25
715 2014-04-28 1,768,400 -156,000 0.66 266,645,000 6,932,128 3.920 2014-04-24
716 2014-04-25 1,924,400 4,000 0.72 266,645,000 7,543,648 3.920 2014-04-23
717 2014-04-14 1,920,400 -4,000 0.72 266,645,000 7,604,784 3.960 2014-04-10
718 2014-04-11 1,924,400 4,000 0.72 266,645,000 7,543,648 3.920 2014-04-09
719 2014-04-03 1,920,400 -40,000 0.72 266,645,000 8,142,496 4.240 2014-04-01
720 2014-04-02 1,960,400 -28,000 0.74 266,645,000 7,684,768 3.920 2014-03-31
721 2014-04-01 1,988,400 -8,000 0.75 266,645,000 7,714,992 3.880 2014-03-28
722 2014-03-28 1,996,400 100,000 0.75 266,645,000 8,464,736 4.240 2014-03-26
723 2014-03-27 1,896,400 40,000 0.71 266,645,000 8,495,872 4.480 2014-03-25
724 2014-03-26 1,856,400 28,000 0.70 266,645,000 8,910,720 4.800 2014-03-24
725 2014-03-25 1,828,400 -268,000 0.69 266,645,000 9,215,136 5.040 2014-03-21
726 2014-03-24 2,096,400 1,224,000 0.79 266,645,000 10,398,144 4.960 2014-03-20
727 2014-03-21 872,400 -120,000 0.33 266,645,000 4,536,480 5.200 2014-03-19
728 2014-03-20 992,400 -72,000 0.37 266,645,000 4,445,952 4.480 2014-03-18
729 2014-03-19 1,064,400 12,000 0.40 266,645,000 4,427,904 4.160 2014-03-17
730 2014-03-18 1,052,400 -40,000 0.39 266,645,000 4,293,792 4.080 2014-03-14
731 2014-03-17 1,092,400 40,000 0.41 266,645,000 4,456,992 4.080 2014-03-13
732 2014-03-14 1,052,400 136,000 0.39 266,645,000 4,209,600 4.000 2014-03-12
733 2014-03-10 916,400 4,000 0.34 266,645,000 3,518,976 3.840 2014-03-06
734 2014-03-07 912,400 40,000 0.34 266,645,000 3,503,616 3.840 2014-03-05
735 2014-03-05 872,400 160,000 0.33 266,645,000 3,419,808 3.920 2014-03-03
736 2014-03-04 712,400 332,000 0.27 266,645,000 2,821,104 3.960 2014-02-28
737 2014-03-03 380,400 236,000 0.14 266,645,000 1,552,032 4.080 2014-02-27
738 2014-02-28 144,400 40,000 0.05 266,645,000 554,496 3.840 2014-02-26
739 2014-02-26 104,400 -52,000 0.04 266,645,000 405,072 3.880 2014-02-24
740 2014-02-19 156,400 -4,000 0.06 266,645,000 550,528 3.520 2014-02-17
741 2014-02-13 160,400 16,000 0.06 266,645,000 641,600 4.000 2014-02-11
742 2014-02-12 144,400 -352,000 0.05 266,645,000 560,272 3.880 2014-02-10
743 2014-02-11 496,400 -84,000 0.19 266,645,000 2,104,736 4.240 2014-02-07
744 2014-02-10 580,400 396,000 0.22 266,645,000 2,693,056 4.640 2014-02-06
745 2014-02-06 184,400 -32,000 0.08 235,275,000 722,848 3.920 2014-02-04
746 2014-02-05 216,400 104,000 0.09 235,275,000 856,944 3.960 2014-01-29
747 2014-02-04 112,400 -1,032,000 0.05 235,275,000 427,120 3.800 2014-01-28
748 2014-01-29 1,144,400 -536,000 0.49 235,275,000 4,211,392 3.680 2014-01-27
749 2014-01-28 1,680,400 12,000 0.71 235,275,000 6,049,440 3.600 2014-01-24
750 2014-01-27 1,668,400 -20,000 0.71 235,275,000 6,406,656 3.840 2014-01-23
751 2014-01-24 1,688,400 -84,000 0.72 235,275,000 6,618,528 3.920 2014-01-22
752 2014-01-23 1,772,400 1,508,000 0.75 235,275,000 7,018,704 3.960 2014-01-21
753 2014-01-22 264,400 -1,696,000 0.11 235,275,000 1,047,024 3.960 2014-01-20
754 2014-01-21 1,960,400 48,000 0.83 235,275,000 6,979,024 3.560 2014-01-17
755 2014-01-20 1,912,400 1,640,000 0.81 235,275,000 5,890,192 3.080 2014-01-16
756 2014-01-17 272,400 -176,000 0.12 235,275,000 893,472 3.280 2014-01-15
757 2014-01-16 448,400 304,000 0.19 235,275,000 932,672 2.080 2014-01-14
758 2014-01-15 144,400 12,000 0.06 235,275,000 235,661 1.632 2014-01-13
759 2014-01-14 132,400 48,000 0.06 235,275,000 204,426 1.544 2014-01-10
760 2014-01-13 84,400 -110,000 0.04 235,275,000 107,357 1.272 2014-01-09
761 2014-01-10 194,400 20,000 0.08 235,275,000 202,176 1.040 2014-01-08
762 2014-01-07 174,400 30,000 0.07 235,275,000 142,310 0.816 2014-01-03
763 2014-01-06 144,400 -224,000 0.06 235,275,000 120,141 0.832 2014-01-02
764 2014-01-02 368,400 65,800 0.16 235,275,000 321,245 0.872 2013-12-27
765 2013-12-30 302,600 74,000 0.19 156,850,000 285,654 0.944 2013-12-23
766 2013-12-27 228,600 150,000 0.15 156,850,000 224,942 0.984 2013-12-20
767 2013-12-11 78,600 -60,000 0.05 156,850,000 67,910 0.864 2013-12-09
768 2013-12-04 138,600 -84,000 0.09 156,850,000 118,642 0.856 2013-12-02
769 2013-11-29 222,600 30,000 0.14 156,850,000 211,915 0.952 2013-11-27
770 2013-11-28 192,600 -4,000 0.12 156,850,000 177,192 0.920 2013-11-26
771 2013-11-27 196,600 54,000 0.13 156,850,000 169,862 0.864 2013-11-25
772 2013-11-26 142,600 60,000 0.09 156,850,000 120,925 0.848 2013-11-22
773 2013-11-14 82,600 20,000 0.05 156,850,000 87,886 1.064 2013-11-12
774 2013-11-08 62,600 -20,000 0.04 156,850,000 79,126 1.264 2013-11-06
775 2013-09-11 82,600 4,000 0.05 156,850,000 76,653 0.928 2013-09-09
776 2013-09-02 78,600 20,000 0.05 156,850,000 85,517 1.088 2013-08-29
777 2013-08-22 58,600 -10,000 0.04 156,850,000 71,258 1.216 2013-08-20
778 2013-08-15 68,600 10,000 0.04 156,850,000 90,003 1.312 2013-08-12
779 2013-07-30 58,600 -22,000 0.04 156,850,000 54,850 0.936 2013-07-26
780 2013-07-29 80,600 -4,000 0.05 156,850,000 79,310 0.984 2013-07-25
781 2013-07-25 84,600 -10,000 0.05 156,850,000 87,984 1.040 2013-07-23
782 2013-07-23 94,600 36,000 0.06 156,850,000 89,302 0.944 2013-07-19
783 2013-02-27 58,600 -527,400 0.04 156,850,000 62,819 1.072 2013-02-25
784 2013-02-08 586,000 527,400 0.37 156,850,000 750,080 1.280 2013-02-06
785 2013-01-29 58,600 -7,000 0.04 156,850,000 75,008 1.280 2013-01-25
786 2013-01-28 65,600 -13,000 0.04 156,850,000 83,968 1.280 2013-01-24
787 2013-01-08 78,600 20,000 0.05 156,850,000 163,488 2.080 2013-01-04
788 2012-06-29 58,600 -12,600 0.04 156,850,000 403,168 6.880 2012-06-27
789 2012-06-18 71,200 -2,000 0.05 156,850,000 478,464 6.720 2012-06-14
790 2012-06-11 73,200 -7,800 0.05 156,850,000 491,904 6.720 2012-06-07
791 2012-06-08 81,000 -6,200 0.05 156,850,000 518,400 6.400 2012-06-06
792 2012-06-07 87,200 -2,000 0.06 156,850,000 585,984 6.720 2012-06-05
793 2012-06-06 89,200 -7,400 0.06 156,850,000 556,608 6.240 2012-06-04
794 2012-06-05 96,600 1,600 0.06 156,850,000 610,512 6.320 2012-06-01
795 2012-06-04 95,000 3,000 0.06 156,850,000 630,800 6.640 2012-05-31
796 2012-06-01 92,000 9,200 0.06 156,850,000 618,240 6.720 2012-05-30
797 2012-05-31 82,800 5,600 0.05 156,850,000 582,912 7.040 2012-05-29
798 2012-05-30 77,200 14,200 0.05 156,850,000 518,784 6.720 2012-05-28
799 2012-05-29 63,000 -4,600 0.04 156,850,000 327,600 5.200 2012-05-25
800 2012-05-28 67,600 -38,000 0.04 156,850,000 302,848 4.480 2012-05-24
801 2012-05-25 105,600 35,000 0.07 156,850,000 481,536 4.560 2012-05-23
802 2012-05-24 70,600 10,000 0.05 156,850,000 293,696 4.160 2012-05-22
803 2012-05-23 60,600 -11,800 0.04 156,850,000 387,840 6.400 2012-05-21
804 2012-05-17 72,400 11,800 0.05 156,850,000 828,256 11.44 2012-05-15
805 2012-04-05 60,600 -3,200 0.04 156,850,000 804,768 13.28 2012-04-02
806 2012-03-30 63,800 -1,000 0.04 156,850,000 847,264 13.28 2012-03-28
807 2012-03-28 64,800 3,000 0.04 156,850,000 886,464 13.68 2012-03-26
808 2012-03-27 61,800 -1,600 0.04 156,850,000 904,752 14.64 2012-03-23
809 2012-03-26 63,400 -1,200 0.04 156,850,000 867,312 13.68 2012-03-22
810 2012-03-09 64,600 -1,600 0.04 156,850,000 966,416 14.96 2012-03-07
811 2012-03-08 66,200 -6,800 0.04 156,850,000 979,760 14.80 2012-03-06
812 2012-03-07 73,000 1,600 0.05 156,850,000 1,109,600 15.20 2012-03-05
813 2012-03-06 71,400 2,000 0.05 156,850,000 1,090,992 15.28 2012-03-02
814 2012-03-05 69,400 -4,200 0.04 156,850,000 1,032,672 14.88 2012-03-01
815 2012-03-02 73,600 2,000 0.05 156,850,000 1,101,056 14.96 2012-02-29
816 2012-03-01 71,600 2,000 0.05 156,850,000 1,076,864 15.04 2012-02-28
817 2012-02-29 69,600 -2,000 0.04 156,850,000 1,024,512 14.72 2012-02-27
818 2012-02-28 71,600 -1,600 0.05 156,850,000 1,048,224 14.64 2012-02-24
819 2012-02-27 73,200 2,000 0.05 156,850,000 1,106,784 15.12 2012-02-23
820 2012-02-24 71,200 -2,000 0.05 156,850,000 1,110,720 15.60 2012-02-22
821 2012-02-23 73,200 -3,400 0.05 156,850,000 1,182,912 16.16 2012-02-21
822 2012-02-22 76,600 -6,400 0.05 156,850,000 1,219,472 15.92 2012-02-20
823 2012-02-21 83,000 -17,600 0.05 156,850,000 1,261,600 15.20 2012-02-17
824 2012-02-20 100,600 14,600 0.06 156,850,000 1,472,784 14.64 2012-02-16
825 2012-02-09 86,000 -1,200 0.05 156,850,000 1,142,080 13.28 2012-02-07
826 2012-02-08 87,200 1,200 0.06 156,850,000 1,164,992 13.36 2012-02-06
827 2012-02-01 86,000 -13,400 0.05 156,850,000 1,183,360 13.76 2012-01-30
828 2012-01-19 99,400 1,200 0.06 156,850,000 1,391,600 14.00 2012-01-17
829 2012-01-18 98,200 -4,200 0.06 156,850,000 1,374,800 14.00 2012-01-16
830 2012-01-17 102,400 19,400 0.07 156,850,000 1,466,368 14.32 2012-01-13
831 2012-01-16 83,000 800 0.05 156,850,000 1,128,800 13.60 2012-01-12
832 2012-01-13 82,200 400 0.05 156,850,000 1,124,496 13.68 2012-01-11
833 2012-01-12 81,800 -3,000 0.05 156,850,000 1,092,848 13.36 2012-01-10
834 2012-01-11 84,800 2,000 0.05 156,850,000 1,160,064 13.68 2012-01-09
835 2012-01-10 82,800 -8,800 0.05 156,850,000 1,139,328 13.76 2012-01-06
836 2012-01-09 91,600 800 0.06 156,850,000 1,253,088 13.68 2012-01-05
837 2012-01-06 90,800 600 0.06 156,850,000 1,263,936 13.92 2012-01-04
838 2012-01-05 90,200 8,000 0.06 156,850,000 1,298,880 14.40 2012-01-03
839 2012-01-03 82,200 800 0.05 156,850,000 1,117,920 13.60 2011-12-29
840 2011-12-30 81,400 -2,200 0.05 156,850,000 1,107,040 13.60 2011-12-28
841 2011-12-29 83,600 -1,600 0.05 156,850,000 1,150,336 13.76 2011-12-23
842 2011-12-28 85,200 6,200 0.05 156,850,000 1,206,432 14.16 2011-12-22
843 2011-12-23 79,000 2,400 0.05 156,850,000 1,074,400 13.60 2011-12-21
844 2011-12-22 76,600 -40,800 0.05 156,850,000 1,103,040 14.40 2011-12-20
845 2011-12-21 117,400 15,200 0.07 156,850,000 1,728,128 14.72 2011-12-19
846 2011-12-20 102,200 -1,000 0.07 156,850,000 1,455,328 14.24 2011-12-16
847 2011-12-19 103,200 3,600 0.07 156,850,000 1,486,080 14.40 2011-12-15
848 2011-12-16 99,600 5,600 0.06 156,850,000 1,426,272 14.32 2011-12-14
849 2011-12-15 94,000 -800 0.06 156,850,000 1,391,200 14.80 2011-12-13
850 2011-12-14 94,800 7,800 0.06 156,850,000 1,456,128 15.36 2011-12-12
851 2011-12-13 87,000 20,400 0.06 156,850,000 1,252,800 14.40 2011-12-09
852 2011-12-12 66,600 8,000 0.04 156,850,000 847,152 12.72 2011-12-08
853 2011-09-22 58,600 -5,400 0.04 156,850,000 975,104 16.64 2011-09-20
854 2011-07-11 64,000 -2,000 0.04 156,850,000 1,356,800 21.20 2011-07-07
855 2011-06-30 66,000 2,000 0.04 156,850,000 1,399,200 21.20 2011-06-28
856 2011-06-29 64,000 -6,600 0.04 156,850,000 1,331,200 20.80 2011-06-27
857 2011-06-28 70,600 2,000 0.05 156,850,000 1,383,760 19.60 2011-06-24
858 2011-05-25 68,600 4,600 0.04 156,850,000 1,207,360 17.60 2011-05-23
859 2011-05-03 64,000 1,400 0.04 156,850,000 1,433,600 22.40 2011-04-28
860 2011-04-29 62,600 2,600 0.04 156,850,000 1,402,240 22.40 2011-04-27
861 2011-04-14 60,000 -1,200 0.04 156,850,000 1,368,000 22.80 2011-04-12
862 2011-04-06 61,200 1,200 0.04 156,850,000 1,444,320 23.60 2011-04-01
863 2011-03-28 60,000 1,400 0.04 156,850,000 1,440,000 24.00 2011-03-24
864 2011-03-25 58,600 -2,800 0.04 156,850,000 1,336,080 22.80 2011-03-23
865 2011-03-23 61,400 -10,000 0.04 156,850,000 1,301,680 21.20 2011-03-21
866 2011-03-22 71,400 -3,000 0.05 156,850,000 1,485,120 20.80 2011-03-18
867 2011-03-17 74,400 1,400 0.05 156,850,000 1,577,280 21.20 2011-03-15
868 2011-03-16 73,000 1,400 0.05 156,850,000 1,547,600 21.20 2011-03-14
869 2011-03-11 71,600 3,000 0.05 156,850,000 1,575,200 22.00 2011-03-09
870 2011-03-02 68,600 -2,400 0.04 156,850,000 1,536,640 22.40 2011-02-28
871 2011-02-24 71,000 2,400 0.05 156,850,000 1,476,800 20.80 2011-02-22
872 2011-02-14 68,600 -200 0.04 156,850,000 1,481,760 21.60 2011-02-10
873 2011-01-28 68,800 -3,000 0.04 156,850,000 1,568,640 22.80 2011-01-26
874 2011-01-21 71,800 200 0.05 156,850,000 1,665,760 23.20 2011-01-19
875 2011-01-19 71,600 2,400 0.05 156,850,000 1,661,120 23.20 2011-01-17
876 2011-01-12 69,200 1,000 0.04 156,850,000 1,743,840 25.20 2011-01-10
877 2011-01-11 68,200 -2,000 0.04 156,850,000 1,745,920 25.60 2011-01-07
878 2011-01-10 70,200 2,000 0.04 156,850,000 1,712,880 24.40 2011-01-06
879 2011-01-04 68,200 2,000 0.04 156,850,000 1,636,800 24.00 2010-12-30
880 2010-12-22 66,200 -3,400 0.04 156,850,000 1,694,720 25.60 2010-12-20
881 2010-12-21 69,600 1,400 0.04 156,850,000 1,670,400 24.00 2010-12-17
882 2010-12-20 68,200 -1,400 0.05 124,350,000 1,691,360 24.80 2010-12-16
883 2010-12-17 69,600 -600 0.06 124,350,000 1,698,240 24.40 2010-12-15
884 2010-12-16 70,200 600 0.06 124,350,000 1,684,800 24.00 2010-12-14
885 2010-12-10 69,600 4,400 0.06 124,350,000 1,642,560 23.60 2010-12-08
886 2010-12-09 65,200 3,800 0.05 124,350,000 1,564,800 24.00 2010-12-07
887 2010-11-29 61,400 5,000 0.05 116,850,000 1,743,760 28.40 2010-11-25
888 2010-11-26 56,400 -3,800 0.05 116,850,000 1,601,760 28.40 2010-11-24
889 2010-11-25 60,200 2,600 0.05 116,850,000 1,565,200 26.00 2010-11-23
890 2010-11-23 57,600 3,400 0.07 84,350,000 1,520,640 26.40 2010-11-19
891 2010-11-19 54,200 2,400 0.06 84,350,000 1,539,280 28.40 2010-11-17
892 2010-11-18 51,800 -4,200 0.06 84,350,000 1,512,560 29.20 2010-11-16
893 2010-11-17 56,000 3,000 0.07 84,350,000 1,523,200 27.20 2010-11-15
894 2010-11-16 53,000 -1,000 0.06 84,350,000 1,505,200 28.40 2010-11-12
895 2010-11-15 54,000 -9,600 0.06 84,350,000 1,555,200 28.80 2010-11-11
896 2010-11-12 63,600 -7,600 0.08 84,350,000 1,933,440 30.40 2010-11-10
897 2010-11-11 71,200 1,400 0.08 84,350,000 1,936,640 27.20 2010-11-09
898 2010-11-10 69,800 600 0.08 84,350,000 1,870,640 26.80 2010-11-08
899 2010-11-05 69,200 -1,000 0.08 84,350,000 1,771,520 25.60 2010-11-03
900 2010-11-04 70,200 -1,200 0.08 84,350,000 1,797,120 25.60 2010-11-02
901 2010-10-22 71,400 400 0.08 84,350,000 1,770,720 24.80 2010-10-20
902 2010-10-14 71,000 1,400 0.08 84,350,000 1,675,600 23.60 2010-10-12
903 2010-10-13 69,600 -43,800 0.08 84,350,000 1,614,720 23.20 2010-10-11
904 2010-10-12 113,400 -2,400 0.13 84,350,000 2,630,880 23.20 2010-10-08
905 2010-10-11 115,800 2,400 0.14 84,350,000 2,732,880 23.60 2010-10-07
906 2010-10-08 113,400 2,400 0.14 81,850,000 2,903,040 25.60 2010-10-06
907 2010-10-06 111,000 43,600 0.14 81,850,000 2,930,400 26.40 2010-10-04
908 2010-10-05 67,400 1,400 0.08 81,850,000 1,887,200 28.00 2010-09-30
909 2010-10-04 66,000 8,000 0.08 81,850,000 1,663,200 25.20 2010-09-29
910 2010-09-30 58,000 -17,600 0.07 81,850,000 1,438,400 24.80 2010-09-28
911 2010-09-29 75,600 10,400 0.09 81,850,000 1,814,400 24.00 2010-09-27
912 2010-09-24 65,200 1,200 0.08 76,850,000 1,486,560 22.80 2010-09-21
913 2010-09-22 64,000 1,400 0.08 76,850,000 1,459,200 22.80 2010-09-20
914 2010-09-20 62,600 1,400 0.08 76,850,000 1,452,320 23.20 2010-09-16
915 2010-09-13 61,200 4,600 0.08 76,850,000 1,419,840 23.20 2010-09-09
916 2010-09-08 56,600 1,600 0.07 76,850,000 1,313,120 23.20 2010-09-06
917 2010-09-07 55,000 5,000 0.07 76,850,000 1,276,000 23.20 2010-09-03
918 2010-08-19 50,000 -2,600 0.07 76,850,000 1,180,000 23.60 2010-08-17
919 2010-08-18 52,600 2,600 0.07 76,850,000 1,241,360 23.60 2010-08-16
920 2010-08-02 50,000 -3,400 0.07 76,850,000 1,140,000 22.80 2010-07-29
921 2010-07-05 53,400 -1,200 0.07 76,850,000 1,302,960 24.40 2010-06-30
922 2010-06-10 54,600 1,200 0.08 71,850,000 1,135,680 20.80 2010-06-08
923 2010-06-07 53,400 -1,200 0.07 71,850,000 1,324,320 24.80 2010-06-03
924 2010-05-27 54,600 -1,200 0.08 71,850,000 969,696 17.76 2010-05-25
925 2010-05-25 55,800 -800 0.08 71,850,000 1,138,320 20.40 2010-05-20
926 2010-05-11 56,600 -1,000 0.08 71,850,000 1,335,760 23.60 2010-05-07
927 2010-05-10 57,600 -600 0.08 71,850,000 1,474,560 25.60 2010-05-06
928 2010-05-07 58,200 1,000 0.08 71,850,000 1,559,760 26.80 2010-05-05
929 2010-05-05 57,200 -3,000 0.08 71,850,000 1,464,320 25.60 2010-05-03
930 2010-05-04 60,200 1,200 0.08 71,850,000 1,589,280 26.40 2010-04-30
931 2010-05-03 59,000 600 0.08 71,850,000 1,510,400 25.60 2010-04-29
932 2010-04-28 58,400 3,000 0.08 71,850,000 1,588,480 27.20 2010-04-26
933 2010-04-27 55,400 -2,400 0.08 71,850,000 1,551,200 28.00 2010-04-23
934 2010-04-26 57,800 -2,600 0.08 71,850,000 1,664,640 28.80 2010-04-22
935 2010-04-22 60,400 1,800 0.08 71,850,000 1,642,880 27.20 2010-04-20
936 2010-04-21 58,600 600 0.08 71,850,000 1,570,480 26.80 2010-04-19
937 2010-04-20 58,000 -2,000 0.08 71,850,000 1,670,400 28.80 2010-04-16
938 2010-04-16 60,000 2,000 0.09 69,600,000 1,704,000 28.40 2010-04-14
939 2010-04-15 58,000 -2,200 0.08 69,600,000 1,670,400 28.80 2010-04-13
940 2010-04-14 60,200 -3,200 0.09 69,600,000 1,757,840 29.20 2010-04-12
941 2010-04-13 63,400 2,200 0.09 69,600,000 1,902,000 30.00 2010-04-09
942 2010-04-12 61,200 1,400 0.09 69,600,000 1,909,440 31.20 2010-04-08
943 2010-04-07 59,800 3,000 0.09 69,600,000 1,626,560 27.20 2010-03-31
944 2010-03-29 56,800 2,000 0.08 69,600,000 1,476,800 26.00 2010-03-25
945 2010-03-26 54,800 2,400 0.08 69,600,000 1,380,960 25.20 2010-03-24
946 2010-03-24 52,400 -2,000 0.08 69,600,000 1,425,280 27.20 2010-03-22
947 2010-03-22 54,400 -2,000 0.08 69,600,000 1,392,640 25.60 2010-03-18
948 2010-03-19 56,400 2,000 0.08 69,600,000 1,376,160 24.40 2010-03-17
949 2010-03-17 54,400 -11,000 0.08 69,600,000 1,349,120 24.80 2010-03-15
950 2010-03-16 65,400 12,400 0.09 69,600,000 1,648,080 25.20 2010-03-12
951 2010-03-15 53,000 2,200 0.08 69,600,000 1,314,400 24.80 2010-03-11
952 2010-03-12 50,800 -5,400 0.07 69,600,000 1,198,880 23.60 2010-03-10
953 2010-03-11 56,200 1,800 0.08 69,600,000 1,483,680 26.40 2010-03-09
954 2010-03-10 54,400 10,000 0.08 69,600,000 1,501,440 27.60 2010-03-08
955 2010-03-09 44,400 -1,200 0.06 69,600,000 1,189,920 26.80 2010-03-05
956 2010-03-05 45,600 -5,600 0.07 69,600,000 1,112,640 24.40 2010-03-03
957 2010-03-04 51,200 4,600 0.07 69,600,000 1,290,240 25.20 2010-03-02
958 2010-03-02 46,600 400 0.07 69,600,000 950,640 20.40 2010-02-26
959 2010-02-12 46,200 -1,400 0.07 69,600,000 868,560 18.80 2010-02-10
960 2010-02-11 47,600 -2,200 0.07 69,600,000 875,840 18.40 2010-02-09
961 2010-02-02 49,800 1,200 0.07 69,600,000 928,272 18.64 2010-01-29
962 2010-01-26 48,600 -8,000 0.07 69,600,000 894,240 18.40 2010-01-22
963 2010-01-25 56,600 800 0.08 69,600,000 1,122,944 19.84 2010-01-21
964 2010-01-22 55,800 1,400 0.08 69,600,000 1,160,640 20.80 2010-01-20
965 2010-01-21 54,400 -3,400 0.08 69,600,000 1,088,000 20.00 2010-01-19
966 2010-01-20 57,800 -5,000 0.08 69,600,000 1,271,600 22.00 2010-01-18
967 2010-01-19 62,800 -1,600 0.09 69,600,000 1,456,960 23.20 2010-01-15
968 2010-01-18 64,400 -6,000 0.09 69,600,000 1,391,040 21.60 2010-01-14
969 2010-01-15 70,400 9,000 0.10 69,600,000 1,605,120 22.80 2010-01-13
970 2010-01-14 61,400 -12,800 0.09 69,600,000 1,203,440 19.60 2010-01-12
971 2010-01-13 74,200 6,200 0.11 69,600,000 1,454,320 19.60 2010-01-11
972 2010-01-12 68,000 16,800 0.10 69,600,000 1,158,720 17.04 2010-01-08
973 2009-12-30 51,200 1,200 0.07 69,600,000 757,760 14.80 2009-12-28
974 2009-12-14 50,000 -2,400 0.07 69,600,000 752,000 15.04 2009-12-10
975 2009-12-11 52,400 4,400 0.08 69,600,000 855,168 16.32 2009-12-09
976 2009-12-09 48,000 -2,800 0.07 69,600,000 668,160 13.92 2009-12-07
977 2009-12-08 50,800 -600 0.07 69,600,000 711,200 14.00 2009-12-04
978 2009-12-07 51,400 -600 0.07 69,600,000 781,280 15.20 2009-12-03
979 2009-12-04 52,000 -27,000 0.07 69,600,000 844,480 16.24 2009-12-02
980 2009-11-25 79,000 -2,200 0.11 69,600,000 1,106,000 14.00 2009-11-23
981 2009-10-12 81,200 25,000 0.12 69,600,000 1,156,288 14.24 2009-10-08
982 2009-10-08 56,200 1,200 0.08 69,600,000 818,272 14.56 2009-10-06
983 2009-10-07 55,000 -11,000 0.08 69,600,000 827,200 15.04 2009-10-05
984 2009-10-02 66,000 -800 0.09 69,600,000 924,000 14.00 2009-09-29
985 2009-09-30 66,800 -2,000 0.10 69,600,000 919,168 13.76 2009-09-28
986 2009-09-29 68,800 2,400 0.10 69,600,000 1,045,760 15.20 2009-09-25
987 2009-09-28 66,400 -2,000 0.10 69,600,000 934,912 14.08 2009-09-24
988 2009-09-25 68,400 6,000 0.10 69,600,000 1,143,648 16.72 2009-09-23
989 2009-09-24 62,400 -14,800 0.09 69,600,000 1,203,072 19.28 2009-09-22
990 2009-09-22 77,200 23,800 0.11 69,600,000 1,204,320 15.60 2009-09-18
991 2009-09-21 53,400 5,400 0.08 69,600,000 704,880 13.20 2009-09-17
992 2009-09-17 48,000 -600 0.07 69,600,000 622,080 12.96 2009-09-15
993 2009-09-16 48,600 1,200 0.07 69,600,000 602,640 12.40 2009-09-14
994 2009-08-31 47,400 -1,800 0.07 69,600,000 496,752 10.48 2009-08-27
995 2009-08-28 49,200 3,400 0.07 69,600,000 492,000 10.00 2009-08-26
996 2009-08-25 45,800 -1,800 0.07 69,600,000 447,008 9.760 2009-08-21
997 2009-07-20 47,600 -1,400 0.07 69,600,000 434,112 9.120 2009-07-16
998 2009-07-06 49,000 -3,000 0.07 69,600,000 423,360 8.640 2009-07-02
999 2009-07-02 52,000 2,000 0.07 69,600,000 499,200 9.600 2009-06-29
1000 2009-06-19 50,000 -1,400 0.07 69,600,000 528,000 10.56 2009-06-17
1001 2009-06-18 51,400 5,000 0.07 69,600,000 555,120 10.80 2009-06-16
1002 2009-06-09 46,400 2,600 0.07 69,600,000 445,440 9.600 2009-06-05
1003 2009-06-08 43,800 -2,000 0.06 69,600,000 448,512 10.24 2009-06-04
1004 2009-05-26 45,800 3,000 0.07 69,600,000 439,680 9.600 2009-05-22
1005 2009-05-25 42,800 -400 0.06 69,600,000 438,272 10.24 2009-05-21
1006 2009-05-21 43,200 4,600 0.06 69,600,000 432,000 10.00 2009-05-19
1007 2009-05-11 38,600 -600 0.06 69,600,000 290,272 7.520 2009-05-07
1008 2009-05-07 39,200 -4,000 0.06 69,600,000 282,240 7.200 2009-05-05
1009 2009-04-30 43,200 4,000 0.06 69,600,000 307,584 7.120 2009-04-28
1010 2009-04-29 39,200 -2,800 0.06 69,600,000 297,920 7.600 2009-04-27
1011 2009-04-24 42,000 -200 0.06 69,600,000 325,920 7.760 2009-04-22
1012 2009-04-15 42,200 -800 0.06 69,600,000 327,472 7.760 2009-04-09
1013 2009-04-08 43,000 -400 0.06 69,600,000 354,320 8.240 2009-04-06
1014 2009-04-02 43,400 -800 0.06 69,600,000 392,336 9.040 2009-03-31
1015 2009-03-06 44,200 -29,400 0.06 69,600,000 463,216 10.48 2009-03-04
1016 2009-03-05 73,600 -20,600 0.11 69,600,000 747,776 10.16 2009-03-03
1017 2009-02-19 94,200 600 0.14 69,600,000 1,115,328 11.84 2009-02-17
1018 2009-02-18 93,600 800 0.13 69,600,000 1,183,104 12.64 2009-02-16
1019 2009-02-17 92,800 -1,000 0.13 69,600,000 1,121,024 12.08 2009-02-13
1020 2009-02-16 93,800 49,800 0.13 69,600,000 1,148,112 12.24 2009-02-12
1021 2009-02-13 44,000 600 0.06 69,600,000 528,000 12.00 2009-02-11
1022 2009-02-12 43,400 4,000 0.06 69,600,000 461,776 10.64 2009-02-10
1023 2009-02-06 39,400 2,000 0.06 69,600,000 434,976 11.04 2009-02-04
1024 2008-12-22 37,400 -2,000 0.05 69,600,000 487,696 13.04 2008-12-18
1025 2008-12-19 39,400 -200 0.06 69,600,000 510,624 12.96 2008-12-17
1026 2008-12-02 39,600 -1,000 0.06 69,600,000 538,560 13.60 2008-11-28
1027 2008-11-18 40,600 -6,000 0.06 69,600,000 652,848 16.08 2008-11-14
1028 2008-11-14 46,600 4,000 0.07 69,600,000 738,144 15.84 2008-11-12
1029 2008-11-11 42,600 2,200 0.06 69,600,000 408,960 9.600 2008-11-07
1030 2008-11-07 40,400 -1,000 0.06 69,600,000 371,680 9.200 2008-11-05
1031 2008-11-04 41,400 -9,000 0.06 69,600,000 367,632 8.880 2008-10-31
1032 2008-11-03 50,400 1,000 0.07 69,600,000 439,488 8.720 2008-10-30
1033 2008-10-31 49,400 2,000 0.07 69,600,000 383,344 7.760 2008-10-29
1034 2008-10-30 47,400 -600 0.07 69,600,000 303,360 6.400 2008-10-28
1035 2008-10-28 48,000 -800 0.07 69,600,000 364,800 7.600 2008-10-24
1036 2008-10-24 48,800 -200 0.07 69,600,000 519,232 10.64 2008-10-22
1037 2008-10-23 49,000 400 0.07 69,600,000 572,320 11.68 2008-10-21
1038 2008-10-22 48,600 200 0.07 69,600,000 707,616 14.56 2008-10-20
1039 2008-10-21 48,400 -8,600 0.07 69,600,000 735,680 15.20 2008-10-17
1040 2008-10-20 57,000 -1,800 0.08 69,600,000 839,040 14.72 2008-10-16
1041 2008-10-16 58,800 -8,000 0.08 69,600,000 940,800 16.00 2008-10-14
1042 2008-10-14 66,800 1,000 0.10 69,600,000 1,031,392 15.44 2008-10-10
1043 2008-10-13 65,800 -2,800 0.09 69,600,000 1,063,328 16.16 2008-10-09
1044 2008-10-09 68,600 1,000 0.10 69,600,000 1,168,944 17.04 2008-10-06
1045 2008-09-30 67,600 1,000 0.10 69,600,000 1,141,088 16.88 2008-09-26
1046 2008-09-29 66,600 -4,000 0.10 69,600,000 1,278,720 19.20 2008-09-25
1047 2008-09-25 70,600 -2,000 0.10 69,600,000 1,383,760 19.60 2008-09-23
1048 2008-09-24 72,600 1,600 0.10 69,600,000 1,324,224 18.24 2008-09-22
1049 2008-09-23 71,000 -2,200 0.10 69,600,000 1,391,600 19.60 2008-09-19
1050 2008-09-19 73,200 1,000 0.11 69,600,000 936,960 12.80 2008-09-17
1051 2008-09-18 72,200 1,000 0.10 69,600,000 1,039,680 14.40 2008-09-16
1052 2008-09-17 71,200 -5,600 0.10 69,600,000 1,264,512 17.76 2008-09-12
1053 2008-09-16 76,800 -3,000 0.11 69,600,000 1,320,960 17.20 2008-09-11
1054 2008-09-12 79,800 -3,200 0.11 69,600,000 1,659,840 20.80 2008-09-10
1055 2008-09-11 83,000 800 0.12 69,600,000 2,191,200 26.40 2008-09-09
1056 2008-09-10 82,200 1,200 0.12 69,600,000 2,433,120 29.60 2008-09-08
1057 2008-09-08 81,000 3,200 0.12 69,600,000 2,754,000 34.00 2008-09-04
1058 2008-09-05 77,800 2,400 0.11 69,600,000 2,800,800 36.00 2008-09-03
1059 2008-09-04 75,400 12,800 0.11 69,600,000 2,925,520 38.80 2008-09-02
1060 2008-09-03 62,600 -800 0.09 69,600,000 2,278,640 36.40 2008-09-01
1061 2008-09-02 63,400 6,600 0.09 69,600,000 2,358,480 37.20 2008-08-29
1062 2008-09-01 56,800 -800 0.08 69,600,000 2,181,120 38.40 2008-08-28
1063 2008-08-29 57,600 1,400 0.08 69,600,000 2,280,960 39.60 2008-08-27
1064 2008-08-28 56,200 600 0.08 69,600,000 2,225,520 39.60 2008-08-26
1065 2008-08-27 55,600 -1,600 0.08 69,600,000 2,268,480 40.80 2008-08-25
1066 2008-08-26 57,200 -4,800 0.08 69,600,000 2,013,440 35.20 2008-08-21
1067 2008-08-25 62,000 -1,400 0.09 69,600,000 2,207,200 35.60 2008-08-20
1068 2008-08-21 63,400 2,400 0.09 69,600,000 2,231,680 35.20 2008-08-19
1069 2008-08-20 61,000 4,600 0.09 69,600,000 2,269,200 37.20 2008-08-18
1070 2008-08-19 56,400 -12,800 0.08 69,600,000 2,233,440 39.60 2008-08-15
1071 2008-08-18 69,200 -3,400 0.10 69,600,000 2,740,320 39.60 2008-08-14
1072 2008-08-15 72,600 3,000 0.10 69,600,000 2,904,000 40.00 2008-08-13
1073 2008-08-14 69,600 17,200 0.10 69,600,000 2,895,360 41.60 2008-08-12
1074 2008-08-13 52,400 -1,600 0.08 69,600,000 2,347,520 44.80 2008-08-11
1075 2008-08-11 54,000 5,400 0.08 69,600,000 2,592,000 48.00 2008-08-07
1076 2008-08-08 48,600 8,200 0.07 69,600,000 2,449,440 50.40 2008-08-05
1077 2008-08-07 40,400 4,600 0.06 69,600,000 2,165,440 53.60 2008-08-04
1078 2008-08-05 35,800 2,200 0.05 69,600,000 1,861,600 52.00 2008-08-01
1079 2008-08-04 33,600 -1,800 0.05 69,600,000 1,478,400 44.00 2008-07-31
1080 2008-07-31 35,400 -4,200 0.05 69,600,000 1,642,560 46.40 2008-07-29
1081 2008-07-30 39,600 2,400 0.06 69,600,000 1,710,720 43.20 2008-07-28
1082 2008-07-29 37,200 5,800 0.05 69,600,000 1,726,080 46.40 2008-07-25
1083 2008-07-28 31,400 5,400 0.05 69,600,000 1,507,200 48.00 2008-07-24
1084 2008-07-25 26,000 -3,000 0.04 69,600,000 1,352,000 52.00 2008-07-23
1085 2008-07-24 29,000 -36,000 0.04 69,600,000 1,461,600 50.40 2008-07-22
1086 2008-07-23 65,000 200 0.09 69,600,000 3,120,000 48.00 2008-07-21
1087 2008-07-15 64,800 -38,400 0.09 69,600,000 2,151,360 33.20 2008-07-11
1088 2008-07-14 103,200 -9,200 0.15 69,600,000 2,930,880 28.40 2008-07-10
1089 2008-07-11 112,400 -1,000 0.16 69,600,000 3,147,200 28.00 2008-07-09
1090 2008-07-10 113,400 11,600 0.16 69,600,000 2,903,040 25.60 2008-07-08
1091 2008-07-09 101,800 21,200 0.15 69,600,000 2,524,640 24.80 2008-07-07
1092 2008-07-08 80,600 600 0.12 69,600,000 1,869,920 23.20 2008-07-04
1093 2008-07-07 80,000 -4,800 0.11 69,600,000 1,568,000 19.60 2008-07-03
1094 2008-07-04 84,800 3,400 0.12 69,600,000 1,465,344 17.28 2008-07-02
1095 2008-07-03 81,400 -4,000 0.12 69,600,000 1,341,472 16.48 2008-06-30
1096 2008-06-30 85,400 3,400 0.12 69,600,000 1,400,560 16.40 2008-06-26
1097 2008-06-26 82,000 -8,200 0.12 69,600,000 1,331,680 16.24 2008-06-24
1098 2008-06-25 90,200 -1,800 0.13 69,600,000 1,472,064 16.32 2008-06-23
1099 2008-06-24 92,000 5,600 0.13 69,600,000 1,508,800 16.40 2008-06-20
1100 2008-06-23 86,400 1,600 0.12 69,600,000 1,582,848 18.32 2008-06-19
1101 2008-06-20 84,800 4,000 0.12 69,600,000 1,519,616 17.92 2008-06-18
1102 2008-06-19 80,800 5,000 0.12 69,600,000 1,415,616 17.52 2008-06-17
1103 2008-06-17 75,800 6,800 0.11 69,600,000 1,328,016 17.52 2008-06-13
1104 2008-06-16 69,000 4,000 0.10 69,600,000 1,264,080 18.32 2008-06-12
1105 2008-06-03 65,000 -4,600 0.09 69,600,000 1,274,000 19.60 2008-05-30
1106 2008-05-27 69,600 1,200 0.10 69,600,000 1,475,520 21.20 2008-05-23
1107 2008-05-26 68,400 1,200 0.10 69,600,000 1,368,000 20.00 2008-05-22
1108 2008-05-23 67,200 2,000 0.10 69,600,000 1,397,760 20.80 2008-05-21
1109 2008-05-20 65,200 -8,000 0.09 69,600,000 1,512,640 23.20 2008-05-16
1110 2008-05-19 73,200 -200 0.11 69,600,000 1,756,800 24.00 2008-05-15
1111 2008-05-16 73,400 800 0.11 69,600,000 1,820,320 24.80 2008-05-14
1112 2008-05-15 72,600 2,200 0.10 69,600,000 1,771,440 24.40 2008-05-13
1113 2008-05-07 70,400 8,200 0.10 69,600,000 1,802,240 25.60 2008-05-05
1114 2008-05-06 62,200 -5,000 0.09 69,600,000 1,716,720 27.60 2008-05-02
1115 2008-05-05 67,200 5,600 0.10 69,600,000 2,042,880 30.40 2008-04-30
1116 2008-05-02 61,600 9,600 0.09 69,600,000 1,576,960 25.60 2008-04-29
1117 2008-04-30 52,000 26,400 0.07 69,600,000 1,393,600 26.80 2008-04-28
1118 2008-04-29 25,600 -3,000 0.04 68,350,000 634,880 24.80 2008-04-25
1119 2008-04-28 28,600 7,600 0.04 68,350,000 674,960 23.60 2008-04-24
1120 2008-04-25 21,000 3,600 0.03 68,350,000 462,000 22.00 2008-04-23
1121 2008-04-24 17,400 -11,800 0.03 68,350,000 342,432 19.68 2008-04-22
1122 2008-04-22 29,200 -1,000 0.04 68,350,000 576,992 19.76 2008-04-18
1123 2008-04-21 30,200 5,200 0.04 68,350,000 604,000 20.00 2008-04-17
1124 2008-04-17 25,000 1,400 0.04 68,350,000 520,000 20.80 2008-04-15
1125 2008-04-16 23,600 3,000 0.03 68,350,000 472,000 20.00 2008-04-14
1126 2008-04-15 20,600 -5,000 0.03 68,350,000 436,720 21.20 2008-04-11
1127 2008-04-08 25,600 -600 0.04 68,350,000 593,920 23.20 2008-04-03
1128 2008-04-07 26,200 16,200 0.04 68,350,000 534,480 20.40 2008-04-02
1129 2008-04-03 10,000 -5,000 0.01 68,350,000 204,000 20.40 2008-04-01
1130 2008-04-01 15,000 -4,000 0.02 68,350,000 296,400 19.76 2008-03-28
1131 2008-03-31 19,000 -4,000 0.03 68,350,000 358,720 18.88 2008-03-27
1132 2008-03-26 23,000 -600 0.03 68,350,000 426,880 18.56 2008-03-20
1133 2008-03-25 23,600 -8,600 0.03 68,350,000 470,112 19.92 2008-03-19
1134 2008-03-19 32,200 -12,000 0.05 68,350,000 618,240 19.20 2008-03-17
1135 2008-03-18 44,200 16,000 0.06 68,350,000 1,007,760 22.80 2008-03-14
1136 2008-03-17 28,200 15,000 0.04 68,350,000 699,360 24.80 2008-03-13
1137 2008-03-13 13,200 -22,200 0.02 68,350,000 343,200 26.00 2008-03-11
1138 2008-03-12 35,400 -2,200 0.05 68,350,000 877,920 24.80 2008-03-10
1139 2008-03-10 37,600 25,200 0.06 68,350,000 1,293,440 34.40 2008-03-06
1140 2008-03-07 12,400 3,400 0.02 68,350,000 381,920 30.80 2008-03-05
1141 2008-03-06 9,000 -3,200 0.01 68,350,000 273,600 30.40 2008-03-04
1142 2008-03-05 12,200 -1,200 0.02 68,350,000 361,120 29.60 2008-03-03
1143 2008-03-04 13,400 -23,400 0.02 68,350,000 418,080 31.20 2008-02-29
1144 2008-03-03 36,800 6,600 0.05 68,350,000 1,148,160 31.20 2008-02-28
1145 2008-02-29 30,200 -600 0.04 68,350,000 809,360 26.80 2008-02-27
1146 2008-02-28 30,800 -2,000 0.05 68,350,000 763,840 24.80 2008-02-26
1147 2008-02-27 32,800 -13,000 0.05 68,350,000 787,200 24.00 2008-02-25
1148 2008-02-26 45,800 3,000 0.07 68,350,000 1,062,560 23.20 2008-02-22
1149 2008-02-25 42,800 17,600 0.06 68,350,000 1,027,200 24.00 2008-02-21
1150 2008-02-22 25,200 15,600 0.04 68,350,000 544,320 21.60 2008-02-20
1151 2008-02-21 9,600 -9,000 0.01 68,350,000 192,000 20.00 2008-02-19
1152 2008-02-20 18,600 7,800 0.03 68,350,000 363,072 19.52 2008-02-18
1153 2008-02-19 10,800 1,200 0.02 68,350,000 203,904 18.88 2008-02-15
1154 2008-01-28 9,600 -4,800 0.02 53,350,000 149,760 15.60 2008-01-24
1155 2008-01-22 14,400 -2,000 0.03 53,350,000 259,200 18.00 2008-01-18
1156 2008-01-18 16,400 -400 0.03 53,350,000 288,640 17.60 2008-01-16
1157 2008-01-17 16,800 -6,400 0.03 53,350,000 333,312 19.84 2008-01-15
1158 2008-01-16 23,200 3,600 0.04 53,350,000 451,008 19.44 2008-01-14
1159 2008-01-15 19,600 1,600 0.04 53,350,000 423,360 21.60 2008-01-11
1160 2008-01-14 18,000 2,000 0.03 53,350,000 388,800 21.60 2008-01-10
1161 2008-01-10 16,000 14,000 0.03 53,350,000 314,880 19.68 2008-01-08
1162 2007-12-27 2,000 -38,000 0.00 53,350,000 47,840 23.92 2007-12-20
1163 2007-12-21 40,000 -12,000 0.07 53,350,000 920,000 23.00 2007-12-19
1164 2007-12-20 52,000 -8,000 0.10 53,350,000 1,108,640 21.32 2007-12-18
1165 2007-12-19 60,000 -8,000 0.11 53,350,000 1,221,600 20.36 2007-12-17
1166 2007-12-14 68,000 -4,000 0.13 53,350,000 1,591,200 23.40 2007-12-12
1167 2007-12-12 72,000 -4,000 0.13 53,350,000 1,532,160 21.28 2007-12-10
1168 2007-12-10 76,000 -4,000 0.14 53,350,000 1,504,800 19.80 2007-12-06
1169 2007-12-06 80,000 -4,000 0.15 53,350,000 1,513,600 18.92 2007-12-04
1170 2007-12-05 84,000 -4,000 0.16 53,350,000 1,555,680 18.52 2007-12-03
1171 2007-11-30 88,000 -12,000 0.16 53,350,000 1,397,440 15.88 2007-11-28
1172 2007-11-29 100,000 -8,000 0.19 53,350,000 1,660,000 16.60 2007-11-27
1173 2007-11-28 108,000 8,000 0.20 53,350,000 1,792,800 16.60 2007-11-26
1174 2007-11-27 100,000 -16,000 0.19 53,350,000 1,488,000 14.88 2007-11-23
1175 2007-11-26 116,000 12,000 0.22 53,350,000 1,860,640 16.04 2007-11-22
1176 2007-11-21 104,000 12,000 0.19 53,350,000 2,142,400 20.60 2007-11-19
1177 2007-11-20 92,000 -8,000 0.17 53,350,000 1,692,800 18.40 2007-11-16
1178 2007-11-16 100,000 -4,000 0.19 53,350,000 1,404,000 14.04 2007-11-14
1179 2007-11-13 104,000 4,000 0.19 53,350,000 1,148,160 11.04 2007-11-09
1180 2007-11-12 100,000 8,000 0.19 53,350,000 976,000 9.760 2007-11-08
1181 2007-11-08 92,000 -4,000 0.17 53,350,000 772,800 8.400 2007-11-06
1182 2007-11-07 96,000 -20,000 0.18 53,350,000 768,000 8.000 2007-11-05
1183 2007-10-10 116,000 -12,000 0.22 53,350,000 876,960 7.560 2007-10-08
1184 2007-08-21 128,000 -4,000 0.59 21,600,000 906,240 7.080 2007-08-17
1185 2007-08-10 132,000 -12,000 0.61 21,600,000 1,019,040 7.720 2007-08-08
1186 2007-08-09 144,000 -12,000 0.67 21,600,000 1,238,400 8.600 2007-08-07
1187 2007-08-07 156,000 -12,000 0.72 21,600,000 1,435,200 9.200 2007-08-03
1188 2007-08-02 168,000 8,000 0.78 21,600,000 1,411,200 8.400 2007-07-31
1189 2007-07-26 160,000 12,000 0.74 21,600,000 1,158,400 7.240 2007-07-24
1190 2007-07-17 148,000 -8,000 0.69 21,600,000 911,680 6.160 2007-07-13
1191 2007-07-11 156,000 8,000 0.72 21,600,000 960,960 6.160 2007-07-09
1192 2007-07-10 148,000 -8,000 0.69 21,600,000 970,880 6.560 2007-07-06
1193 2007-07-09 156,000 -4,000 0.72 21,600,000 873,600 5.600 2007-07-05
1194 2007-07-06 160,000 24,000 0.74 21,600,000 819,200 5.120 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top