Global Token Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08192  2002-11-29  2019-10-24  2021-04-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-04-21 0.031 2021-04-19
2 2021-04-20 0.031 2021-04-16
3 2018-04-11 911,585 -72,000 0.09 1,036,379,025 319,055 0.350 2018-04-09
4 2018-03-28 983,585 -12,000 0.09 1,036,379,025 334,419 0.340 2018-03-26
5 2018-03-26 995,585 -12,000 0.10 1,036,379,025 343,477 0.345 2018-03-22
6 2018-03-12 1,007,585 96,000 0.10 1,036,379,025 337,541 0.335 2018-03-08
7 2017-05-26 911,585 -48,000 0.09 1,036,379,025 337,286 0.370 2017-05-24
8 2017-05-25 959,585 48,000 0.09 1,036,379,025 355,046 0.370 2017-05-23
9 2017-05-12 911,585 88,985 0.09 1,036,379,025 341,844 0.375 2017-05-10
10 2017-04-28 822,600 -83,200 0.12 690,919,350 283,797 0.345 2017-04-26
11 2017-04-26 905,800 -20,000 0.13 690,919,350 307,972 0.340 2017-04-24
12 2017-04-24 925,800 -84,000 0.13 690,919,350 314,772 0.340 2017-04-20
13 2017-03-30 1,009,800 48,000 0.15 690,919,350 378,675 0.375 2017-03-28
14 2017-03-08 961,800 -12,000 0.14 690,919,350 471,282 0.490 2017-03-06
15 2017-02-15 973,800 12,000 0.14 690,919,350 452,817 0.465 2017-02-13
16 2017-01-25 961,800 -16,000 0.14 690,919,350 461,664 0.480 2017-01-23
17 2016-12-08 977,800 -8,000 0.17 575,766,125 445,877 0.456 2016-12-06
18 2016-12-07 985,800 16,000 0.17 575,766,125 433,752 0.440 2016-12-05
19 2016-10-03 969,800 -24,000 0.17 575,766,125 558,605 0.576 2016-09-29
20 2016-09-30 993,800 8,000 0.17 575,766,125 572,429 0.576 2016-09-28
21 2016-09-23 985,800 -160,000 0.17 575,766,125 488,957 0.496 2016-09-21
22 2016-07-28 1,145,800 -40,000 0.20 575,766,125 568,317 0.496 2016-07-26
23 2016-07-27 1,185,800 -20,000 0.21 575,766,125 626,102 0.528 2016-07-25
24 2016-07-22 1,205,800 -16,000 0.21 575,766,125 578,784 0.480 2016-07-20
25 2016-07-19 1,221,800 5,700 0.21 575,766,125 537,592 0.440 2016-07-15
26 2016-07-18 1,216,100 20,000 0.21 575,766,125 535,084 0.440 2016-07-14
27 2016-06-15 1,196,100 -40,000 0.21 575,766,125 344,477 0.288 2016-06-13
28 2016-05-31 1,236,100 -4,000 0.21 575,766,125 395,552 0.320 2016-05-27
29 2016-04-13 1,240,100 120,000 0.22 575,766,125 654,773 0.528 2016-04-11
30 2016-04-12 1,120,100 4,000 0.19 575,766,125 537,648 0.480 2016-04-08
31 2016-03-24 1,116,100 24,000 0.19 575,766,125 625,016 0.560 2016-03-22
32 2016-02-18 1,092,100 80,000 0.19 575,766,125 506,734 0.464 2016-02-16
33 2016-02-12 1,012,100 40,000 0.18 575,766,125 469,614 0.464 2016-02-05
34 2016-02-05 972,100 -52,000 0.17 575,766,125 435,501 0.448 2016-02-03
35 2016-01-26 1,024,100 80,000 0.18 575,766,125 466,990 0.456 2016-01-22
36 2016-01-25 944,100 40,000 0.16 575,766,125 445,615 0.472 2016-01-21
37 2016-01-22 904,100 40,000 0.16 575,766,125 448,434 0.496 2016-01-20
38 2015-12-21 864,100 -60,000 0.15 575,766,125 435,506 0.504 2015-12-17
39 2015-11-24 924,100 -60,000 0.16 575,766,125 547,067 0.592 2015-11-20
40 2015-11-23 984,100 60,000 0.17 575,766,125 535,350 0.544 2015-11-19
41 2015-11-16 924,100 -60,000 0.16 575,766,125 554,460 0.600 2015-11-12
42 2015-11-05 984,100 -12,000 0.17 575,766,125 598,333 0.608 2015-11-03
43 2015-11-04 996,100 120,000 0.17 575,766,125 605,629 0.608 2015-11-02
44 2015-10-30 876,100 12,000 0.15 575,766,125 784,986 0.896 2015-10-28
45 2015-10-27 864,100 -40,000 0.18 479,806,125 739,670 0.856 2015-10-23
46 2015-10-26 904,100 40,000 0.19 479,806,125 788,375 0.872 2015-10-22
47 2015-10-20 864,100 -40,000 0.18 479,806,125 677,454 0.784 2015-10-16
48 2015-10-19 904,100 40,000 0.19 479,806,125 802,841 0.888 2015-10-15
49 2015-10-08 864,100 -12,000 0.18 479,806,125 380,204 0.440 2015-10-06
50 2015-07-29 876,100 36,000 0.18 479,806,125 420,528 0.480 2015-07-27
51 2015-07-08 840,100 16,000 0.18 479,806,125 497,339 0.592 2015-07-06
52 2015-07-06 824,100 12,000 0.17 479,806,125 659,280 0.800 2015-07-02
53 2015-07-03 812,100 -20,000 0.17 479,806,125 727,642 0.896 2015-06-30
54 2015-06-26 832,100 72,000 0.17 479,806,125 865,384 1.040 2015-06-24
55 2015-06-17 760,100 16,000 0.16 479,806,125 851,312 1.120 2015-06-15
56 2015-06-15 744,100 -720,000 0.16 479,806,125 875,062 1.176 2015-06-11
57 2015-06-08 1,464,100 12,000 0.31 479,806,125 2,061,453 1.408 2015-06-04
58 2015-06-01 1,452,100 72,000 0.30 479,806,125 1,916,772 1.320 2015-05-28
59 2015-05-29 1,380,100 -48,000 0.29 479,806,125 1,854,854 1.344 2015-05-27
60 2015-05-28 1,428,100 32,000 0.30 479,806,125 2,022,190 1.416 2015-05-26
61 2015-05-22 1,396,100 500,000 0.29 479,806,125 1,641,814 1.176 2015-05-20
62 2015-05-21 896,100 -8,000 0.19 479,806,125 1,089,658 1.216 2015-05-19
63 2015-05-20 904,100 60,000 0.19 479,806,125 1,121,084 1.240 2015-05-18
64 2015-05-18 844,100 80,000 0.18 479,806,125 1,100,706 1.304 2015-05-14
65 2015-05-15 764,100 24,000 0.16 479,806,125 1,026,950 1.344 2015-05-13
66 2015-05-14 740,100 -32,000 0.15 479,806,125 1,036,140 1.400 2015-05-12
67 2015-05-13 772,100 36,000 0.16 479,806,125 1,050,056 1.360 2015-05-11
68 2015-05-06 736,100 52,000 0.15 479,806,125 1,160,094 1.576 2015-05-04
69 2015-05-05 684,100 16,000 0.14 479,806,125 1,132,870 1.656 2015-04-30
70 2015-04-30 668,100 8,000 0.14 479,806,125 962,064 1.440 2015-04-28
71 2015-04-28 660,100 -40,000 0.14 479,806,125 807,962 1.224 2015-04-24
72 2015-04-24 700,100 82,100 0.15 479,806,125 862,523 1.232 2015-04-22
73 2015-04-09 618,000 -20,000 0.19 319,870,750 682,272 1.104 2015-04-02
74 2015-03-25 638,000 84,000 0.20 319,870,750 709,456 1.112 2015-03-23
75 2015-03-24 554,000 168,000 0.17 319,870,750 624,912 1.128 2015-03-20
76 2015-01-28 386,000 -32,000 0.12 319,870,750 549,664 1.424 2015-01-26
77 2014-12-04 418,000 -84,000 0.13 319,870,750 789,184 1.888 2014-12-02
78 2014-12-03 502,000 -108,000 0.16 319,870,750 979,904 1.952 2014-12-01
79 2014-11-26 610,000 -8,000 0.19 319,870,750 1,210,240 1.984 2014-11-24
80 2014-11-18 618,000 -124,000 0.19 319,870,750 1,236,000 2.000 2014-11-14
81 2014-10-10 742,000 8,000 0.23 319,870,750 1,484,000 2.000 2014-10-08
82 2014-08-28 734,000 60,000 0.23 319,870,750 1,456,256 1.984 2014-08-26
83 2014-08-18 674,000 64,000 0.21 319,870,750 1,401,920 2.080 2014-08-14
84 2014-08-07 610,000 64,000 0.19 319,870,750 1,317,600 2.160 2014-08-05
85 2014-08-06 546,000 128,000 0.17 319,870,750 1,135,680 2.080 2014-08-04
86 2014-07-25 418,000 12,000 0.13 319,870,750 953,040 2.280 2014-07-23
87 2014-07-18 406,000 16,000 0.13 319,870,750 1,023,120 2.520 2014-07-16
88 2014-07-17 390,000 8,000 0.12 319,870,750 811,200 2.080 2014-07-15
89 2014-07-09 382,000 -20,000 0.12 319,870,750 757,888 1.984 2014-07-07
90 2014-07-07 402,000 20,000 0.13 319,870,750 852,240 2.120 2014-07-03
91 2014-07-03 382,000 -16,000 0.12 319,870,750 855,680 2.240 2014-06-30
92 2014-06-27 398,000 16,000 0.12 319,870,750 955,200 2.400 2014-06-25
93 2014-06-23 382,000 20,000 0.12 319,870,750 1,008,480 2.640 2014-06-19
94 2014-06-05 362,000 8,000 0.14 266,645,000 1,114,960 3.080 2014-06-03
95 2014-05-13 354,000 -4,000 0.13 266,645,000 1,387,680 3.920 2014-05-09
96 2014-05-08 358,000 20,000 0.13 266,645,000 1,389,040 3.880 2014-05-05
97 2014-04-22 338,000 4,000 0.13 266,645,000 1,338,480 3.960 2014-04-16
98 2014-03-28 334,000 20,000 0.13 266,645,000 1,416,160 4.240 2014-03-26
99 2014-03-24 314,000 36,000 0.12 266,645,000 1,557,440 4.960 2014-03-20
100 2014-03-19 278,000 -28,000 0.10 266,645,000 1,156,480 4.160 2014-03-17
101 2014-03-05 306,000 8,000 0.11 266,645,000 1,199,520 3.920 2014-03-03
102 2014-03-04 298,000 20,000 0.11 266,645,000 1,180,080 3.960 2014-02-28
103 2014-02-28 278,000 4,000 0.10 266,645,000 1,067,520 3.840 2014-02-26
104 2014-02-27 274,000 -8,000 0.10 266,645,000 1,041,200 3.800 2014-02-25
105 2014-02-11 282,000 -4,000 0.11 266,645,000 1,195,680 4.240 2014-02-07
106 2014-02-10 286,000 12,000 0.11 266,645,000 1,327,040 4.640 2014-02-06
107 2014-01-21 274,000 -120,000 0.12 235,275,000 975,440 3.560 2014-01-17
108 2014-01-20 394,000 -128,000 0.17 235,275,000 1,213,520 3.080 2014-01-16
109 2014-01-17 522,000 200,000 0.22 235,275,000 1,712,160 3.280 2014-01-15
110 2014-01-16 322,000 -62,400 0.14 235,275,000 669,760 2.080 2014-01-14
111 2014-01-15 384,400 68,000 0.16 235,275,000 627,341 1.632 2014-01-13
112 2014-01-14 316,400 15,200 0.13 235,275,000 488,522 1.544 2014-01-10
113 2014-01-13 301,200 -4,000 0.13 235,275,000 383,126 1.272 2014-01-09
114 2014-01-03 305,200 -56,000 0.13 235,275,000 271,018 0.888 2013-12-30
115 2014-01-02 361,200 117,800 0.15 235,275,000 314,966 0.872 2013-12-27
116 2013-12-11 243,400 4,000 0.16 156,850,000 210,298 0.864 2013-12-09
117 2013-11-07 239,400 -10,000 0.15 156,850,000 277,704 1.160 2013-11-05
118 2013-10-21 249,400 10,000 0.16 156,850,000 235,434 0.944 2013-10-17
119 2013-05-09 239,400 -6,000 0.15 156,850,000 258,552 1.080 2013-05-07
120 2013-03-04 245,400 -20,000 0.16 156,850,000 284,664 1.160 2013-02-28
121 2013-02-28 265,400 20,000 0.17 156,850,000 326,973 1.232 2013-02-26
122 2013-02-27 245,400 -2,208,600 0.16 156,850,000 263,069 1.072 2013-02-25
123 2013-02-08 2,454,000 2,208,600 1.56 156,850,000 3,141,120 1.280 2013-02-06
124 2013-01-18 245,400 -12,000 0.16 156,850,000 392,640 1.600 2013-01-16
125 2013-01-14 257,400 27,000 0.16 156,850,000 473,616 1.840 2013-01-10
126 2013-01-09 230,400 6,000 0.15 156,850,000 460,800 2.000 2013-01-07
127 2012-12-28 224,400 -2,000 0.14 156,850,000 484,704 2.160 2012-12-21
128 2012-12-06 226,400 2,000 0.14 156,850,000 452,800 2.000 2012-12-04
129 2012-12-05 224,400 2,600 0.14 156,850,000 448,800 2.000 2012-12-03
130 2012-05-30 221,800 10,000 0.14 156,850,000 1,490,496 6.720 2012-05-28
131 2012-05-29 211,800 3,000 0.14 156,850,000 1,101,360 5.200 2012-05-25
132 2012-05-24 208,800 -8,000 0.13 156,850,000 868,608 4.160 2012-05-22
133 2012-05-23 216,800 8,000 0.14 156,850,000 1,387,520 6.400 2012-05-21
134 2012-05-09 208,800 -4,000 0.13 156,850,000 2,338,560 11.20 2012-05-07
135 2012-04-11 212,800 -10,000 0.14 156,850,000 2,740,864 12.88 2012-04-05
136 2011-12-14 222,800 -16,000 0.14 156,850,000 3,422,208 15.36 2011-12-12
137 2011-07-05 238,800 -800 0.15 156,850,000 5,158,080 21.60 2011-06-30
138 2011-06-13 239,600 -13,800 0.15 156,850,000 4,178,624 17.44 2011-06-09
139 2011-05-31 253,400 14,000 0.16 156,850,000 4,662,560 18.40 2011-05-27
140 2011-05-19 239,400 -1,000 0.15 156,850,000 4,768,848 19.92 2011-05-17
141 2011-05-11 240,400 59,000 0.15 156,850,000 5,192,640 21.60 2011-05-06
142 2011-04-08 181,400 -2,200 0.12 156,850,000 4,208,480 23.20 2011-04-06
143 2011-04-01 183,600 -20,000 0.12 156,850,000 4,186,080 22.80 2011-03-30
144 2011-03-30 203,600 -11,200 0.13 156,850,000 4,642,080 22.80 2011-03-28
145 2011-03-25 214,800 -60,000 0.14 156,850,000 4,897,440 22.80 2011-03-23
146 2011-03-09 274,800 20,000 0.18 156,850,000 6,045,600 22.00 2011-03-07
147 2011-03-04 254,800 -1,600 0.16 156,850,000 5,809,440 22.80 2011-03-02
148 2011-02-24 256,400 -2,000 0.16 156,850,000 5,333,120 20.80 2011-02-22
149 2011-02-21 258,400 -1,400 0.16 156,850,000 5,478,080 21.20 2011-02-17
150 2011-02-14 259,800 -20,000 0.17 156,850,000 5,611,680 21.60 2011-02-10
151 2011-02-11 279,800 2,200 0.18 156,850,000 6,155,600 22.00 2011-02-09
152 2011-02-10 277,600 2,000 0.18 156,850,000 6,329,280 22.80 2011-02-08
153 2011-01-27 275,600 -12,000 0.18 156,850,000 6,283,680 22.80 2011-01-25
154 2011-01-19 287,600 1,600 0.18 156,850,000 6,672,320 23.20 2011-01-17
155 2011-01-04 286,000 1,400 0.18 156,850,000 6,864,000 24.00 2010-12-30
156 2010-12-17 284,600 1,200 0.23 124,350,000 6,944,240 24.40 2010-12-15
157 2010-12-15 283,400 1,000 0.23 124,350,000 6,574,880 23.20 2010-12-13
158 2010-11-23 282,400 2,000 0.33 84,350,000 7,455,360 26.40 2010-11-19
159 2010-11-22 280,400 1,000 0.33 84,350,000 7,851,200 28.00 2010-11-18
160 2010-11-19 279,400 30,000 0.33 84,350,000 7,934,960 28.40 2010-11-17
161 2010-11-16 249,400 67,800 0.30 84,350,000 7,082,960 28.40 2010-11-12
162 2010-11-15 181,600 12,200 0.22 84,350,000 5,230,080 28.80 2010-11-11
163 2010-11-12 169,400 1,400 0.20 84,350,000 5,149,760 30.40 2010-11-10
164 2010-11-08 168,000 -800 0.20 84,350,000 4,435,200 26.40 2010-11-04
165 2010-11-04 168,800 1,000 0.20 84,350,000 4,321,280 25.60 2010-11-02
166 2010-11-02 167,800 -800 0.20 84,350,000 4,161,440 24.80 2010-10-29
167 2010-10-29 168,600 20,000 0.20 84,350,000 4,181,280 24.80 2010-10-27
168 2010-10-27 148,600 16,400 0.18 84,350,000 3,685,280 24.80 2010-10-25
169 2010-10-26 132,200 20,000 0.16 84,350,000 3,384,320 25.60 2010-10-22
170 2010-10-25 112,200 -20,000 0.13 84,350,000 2,872,320 25.60 2010-10-21
171 2010-10-18 132,200 -1,000 0.16 84,350,000 3,278,560 24.80 2010-10-14
172 2010-09-27 133,200 200 0.17 76,850,000 2,983,680 22.40 2010-09-22
173 2010-09-10 133,000 800 0.17 76,850,000 3,138,800 23.60 2010-09-08
174 2010-08-17 132,200 -13,400 0.17 76,850,000 3,119,920 23.60 2010-08-13
175 2010-07-30 145,600 -12,400 0.19 76,850,000 3,319,680 22.80 2010-07-28
176 2010-07-14 158,000 -400 0.21 76,850,000 3,792,000 24.00 2010-07-12
177 2010-06-23 158,400 -1,000 0.22 71,850,000 3,738,240 23.60 2010-06-21
178 2010-06-10 159,400 2,000 0.22 71,850,000 3,315,520 20.80 2010-06-08
179 2010-05-06 157,400 12,000 0.22 71,850,000 4,092,400 26.00 2010-05-04
180 2010-05-04 145,400 4,400 0.20 71,850,000 3,838,560 26.40 2010-04-30
181 2010-04-30 141,000 -14,000 0.20 71,850,000 3,778,800 26.80 2010-04-28
182 2010-04-21 155,000 1,400 0.22 71,850,000 4,154,000 26.80 2010-04-19
183 2010-04-19 153,600 1,400 0.21 71,850,000 4,423,680 28.80 2010-04-15
184 2010-04-13 152,200 -600 0.22 69,600,000 4,566,000 30.00 2010-04-09
185 2010-04-01 152,800 -1,000 0.22 69,600,000 4,033,920 26.40 2010-03-30
186 2010-03-30 153,800 600 0.22 69,600,000 3,998,800 26.00 2010-03-26
187 2010-03-29 153,200 1,000 0.22 69,600,000 3,983,200 26.00 2010-03-25
188 2010-03-26 152,200 1,000 0.22 69,600,000 3,835,440 25.20 2010-03-24
189 2010-03-25 151,200 -200 0.22 69,600,000 3,810,240 25.20 2010-03-23
190 2010-03-24 151,400 1,400 0.22 69,600,000 4,118,080 27.20 2010-03-22
191 2010-03-17 150,000 4,000 0.22 69,600,000 3,720,000 24.80 2010-03-15
192 2010-03-16 146,000 400 0.21 69,600,000 3,679,200 25.20 2010-03-12
193 2010-03-11 145,600 -200 0.21 69,600,000 3,843,840 26.40 2010-03-09
194 2010-03-10 145,800 -4,000 0.21 69,600,000 4,024,080 27.60 2010-03-08
195 2010-03-05 149,800 -200 0.22 69,600,000 3,655,120 24.40 2010-03-03
196 2010-03-04 150,000 -2,000 0.22 69,600,000 3,780,000 25.20 2010-03-02
197 2010-03-01 152,000 -2,200 0.22 69,600,000 3,015,680 19.84 2010-02-25
198 2010-02-08 154,200 8,000 0.22 69,600,000 2,775,600 18.00 2010-02-04
199 2010-02-02 146,200 2,000 0.21 69,600,000 2,725,168 18.64 2010-01-29
200 2010-02-01 144,200 400 0.21 69,600,000 2,722,496 18.88 2010-01-28
201 2010-01-29 143,800 3,200 0.21 69,600,000 2,645,920 18.40 2010-01-27
202 2010-01-28 140,600 4,000 0.20 69,600,000 2,564,544 18.24 2010-01-26
203 2010-01-27 136,600 4,200 0.20 69,600,000 2,644,576 19.36 2010-01-25
204 2010-01-21 132,400 2,000 0.19 69,600,000 2,648,000 20.00 2010-01-19
205 2010-01-19 130,400 -2,600 0.19 69,600,000 3,025,280 23.20 2010-01-15
206 2010-01-18 133,000 -2,400 0.19 69,600,000 2,872,800 21.60 2010-01-14
207 2010-01-13 135,400 1,000 0.19 69,600,000 2,653,840 19.60 2010-01-11
208 2010-01-08 134,400 2,000 0.19 69,600,000 2,214,912 16.48 2010-01-06
209 2010-01-07 132,400 -4,800 0.19 69,600,000 2,234,912 16.88 2010-01-05
210 2009-12-29 137,200 1,000 0.20 69,600,000 2,085,440 15.20 2009-12-23
211 2009-12-23 136,200 2,600 0.20 69,600,000 2,081,136 15.28 2009-12-21
212 2009-12-21 133,600 -6,200 0.19 69,600,000 2,084,160 15.60 2009-12-17
213 2009-12-18 139,800 -1,600 0.20 69,600,000 2,169,696 15.52 2009-12-16
214 2009-12-17 141,400 -1,200 0.20 69,600,000 2,239,776 15.84 2009-12-15
215 2009-12-08 142,600 3,800 0.20 69,600,000 1,996,400 14.00 2009-12-04
216 2009-12-07 138,800 -12,200 0.20 69,600,000 2,109,760 15.20 2009-12-03
217 2009-12-04 151,000 -400 0.22 69,600,000 2,452,240 16.24 2009-12-02
218 2009-10-08 151,400 -400 0.22 69,600,000 2,204,384 14.56 2009-10-06
219 2009-10-05 151,800 25,800 0.22 69,600,000 2,088,768 13.76 2009-09-30
220 2009-09-28 126,000 -1,200 0.18 69,600,000 1,774,080 14.08 2009-09-24
221 2009-09-25 127,200 22,400 0.18 69,600,000 2,126,784 16.72 2009-09-23
222 2009-09-24 104,800 1,200 0.15 69,600,000 2,020,544 19.28 2009-09-22
223 2009-09-22 103,600 10,000 0.15 69,600,000 1,616,160 15.60 2009-09-18
224 2009-08-14 93,600 -1,000 0.13 69,600,000 1,025,856 10.96 2009-08-12
225 2009-07-06 94,600 2,800 0.14 69,600,000 817,344 8.640 2009-07-02
226 2009-06-29 91,800 10,000 0.13 69,600,000 807,840 8.800 2009-06-25
227 2009-06-18 81,800 -4,600 0.12 69,600,000 883,440 10.80 2009-06-16
228 2009-05-26 86,400 -2,000 0.12 69,600,000 829,440 9.600 2009-05-22
229 2009-05-22 88,400 3,600 0.13 69,600,000 940,576 10.64 2009-05-20
230 2009-05-21 84,800 1,000 0.12 69,600,000 848,000 10.00 2009-05-19
231 2009-03-06 83,800 8,000 0.12 69,600,000 878,224 10.48 2009-03-04
232 2009-02-26 75,800 7,800 0.11 69,600,000 745,872 9.840 2009-02-24
233 2009-02-16 68,000 26,800 0.10 69,600,000 832,320 12.24 2009-02-12
234 2009-01-06 41,200 -1,000 0.06 69,600,000 543,840 13.20 2009-01-02
235 2008-12-15 42,200 8,000 0.06 69,600,000 506,400 12.00 2008-12-11
236 2008-10-28 34,200 3,800 0.05 69,600,000 259,920 7.600 2008-10-24
237 2008-09-25 30,400 3,400 0.04 69,600,000 595,840 19.60 2008-09-23
238 2008-09-23 27,000 2,800 0.04 69,600,000 529,200 19.60 2008-09-19
239 2008-09-08 24,200 1,000 0.03 69,600,000 822,800 34.00 2008-09-04
240 2008-08-21 23,200 600 0.03 69,600,000 816,640 35.20 2008-08-19
241 2008-08-18 22,600 2,000 0.03 69,600,000 894,960 39.60 2008-08-14
242 2008-08-13 20,600 -600 0.03 69,600,000 922,880 44.80 2008-08-11
243 2008-08-08 21,200 7,600 0.03 69,600,000 1,068,480 50.40 2008-08-05
244 2008-08-07 13,600 -7,000 0.02 69,600,000 728,960 53.60 2008-08-04
245 2008-08-05 20,600 -1,200 0.03 69,600,000 1,071,200 52.00 2008-08-01
246 2008-07-28 21,800 3,400 0.03 69,600,000 1,046,400 48.00 2008-07-24
247 2008-07-25 18,400 -400 0.03 69,600,000 956,800 52.00 2008-07-23
248 2008-07-24 18,800 400 0.03 69,600,000 947,520 50.40 2008-07-22
249 2008-07-23 18,400 14,800 0.03 69,600,000 883,200 48.00 2008-07-21
250 2008-07-15 3,600 -1,400 0.01 69,600,000 119,520 33.20 2008-07-11
251 2008-07-14 5,000 -3,600 0.01 69,600,000 142,000 28.40 2008-07-10
252 2008-07-11 8,600 1,400 0.01 69,600,000 240,800 28.00 2008-07-09
253 2008-07-03 7,200 1,600 0.01 69,600,000 118,656 16.48 2008-06-30
254 2008-06-12 5,600 1,200 0.01 69,600,000 103,936 18.56 2008-06-10
255 2008-05-06 4,400 1,000 0.01 69,600,000 121,440 27.60 2008-05-02
256 2008-05-05 3,400 -2,800 0.00 69,600,000 103,360 30.40 2008-04-30
257 2008-04-30 6,200 2,000 0.01 69,600,000 166,160 26.80 2008-04-28
258 2008-04-29 4,200 -600 0.01 68,350,000 104,160 24.80 2008-04-25
259 2008-03-19 4,800 1,800 0.01 68,350,000 92,160 19.20 2008-03-17
260 2008-03-18 3,000 -800 0.00 68,350,000 68,400 22.80 2008-03-14
261 2008-03-14 3,800 800 0.01 68,350,000 100,320 26.40 2008-03-12
262 2008-03-13 3,000 3,000 0.00 68,350,000 78,000 26.00 2008-03-11
263 2008-03-05 0 -1,200 0.00 68,350,000 0 29.60 2008-03-03
264 2008-03-04 1,200 600 0.00 68,350,000 37,440 31.20 2008-02-29
265 2008-03-03 600 -2,400 0.00 68,350,000 18,720 31.20 2008-02-28
266 2008-02-26 3,000 -1,000 0.00 68,350,000 69,600 23.20 2008-02-22
267 2008-02-01 4,000 4,000 0.01 53,350,000 57,600 14.40 2008-01-30
268 2007-07-26 0 -2,250 0.00 21,600,000 0 7.240 2007-07-24
269 2007-07-06 2,250 -4,000 0.01 21,600,000 11,520 5.120 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top