Lygend Resources & Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02245 | 2022-12-01 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 16.63 | 2025-12-11 | |||||
| 2 | 2025-12-12 | 17.94 | 2025-12-10 | |||||
| 3 | 2025-12-11 | 495,800 | 5,000 | 0.09 | 550,694,291 | 8,626,920 | 17.40 | 2025-12-09 |
| 4 | 2025-12-09 | 490,800 | 5,000 | 0.09 | 550,694,291 | 9,374,280 | 19.10 | 2025-12-05 |
| 5 | 2025-12-08 | 485,800 | 36,000 | 0.09 | 550,694,291 | 8,997,016 | 18.52 | 2025-12-04 |
| 6 | 2025-12-05 | 449,800 | 5,000 | 0.08 | 550,694,291 | 8,258,328 | 18.36 | 2025-12-03 |
| 7 | 2025-12-04 | 444,800 | 12,000 | 0.08 | 550,694,291 | 8,375,584 | 18.83 | 2025-12-02 |
| 8 | 2025-12-03 | 432,800 | 25,000 | 0.08 | 550,694,291 | 7,898,600 | 18.25 | 2025-12-01 |
| 9 | 2025-12-02 | 407,800 | 5,000 | 0.07 | 550,694,291 | 7,140,578 | 17.51 | 2025-11-28 |
| 10 | 2025-11-28 | 402,800 | 5,000 | 0.07 | 550,694,291 | 6,920,104 | 17.18 | 2025-11-26 |
| 11 | 2025-11-26 | 397,800 | 11,200 | 0.07 | 550,694,291 | 7,041,060 | 17.70 | 2025-11-24 |
| 12 | 2025-11-24 | 386,600 | 50,000 | 0.07 | 550,694,291 | 7,113,440 | 18.40 | 2025-11-20 |
| 13 | 2025-11-20 | 336,600 | 19,000 | 0.06 | 550,694,291 | 6,506,478 | 19.33 | 2025-11-18 |
| 14 | 2025-11-19 | 317,600 | 3,000 | 0.06 | 550,694,291 | 6,682,304 | 21.04 | 2025-11-17 |
| 15 | 2025-11-18 | 314,600 | 600 | 0.06 | 550,694,291 | 6,833,112 | 21.72 | 2025-11-14 |
| 16 | 2025-11-13 | 314,000 | 3,000 | 0.06 | 550,694,291 | 6,876,600 | 21.90 | 2025-11-11 |
| 17 | 2025-11-12 | 311,000 | 5,000 | 0.06 | 550,694,291 | 7,047,260 | 22.66 | 2025-11-10 |
| 18 | 2025-11-11 | 306,000 | 3,000 | 0.06 | 550,694,291 | 6,848,280 | 22.38 | 2025-11-07 |
| 19 | 2025-11-10 | 303,000 | 10,000 | 0.06 | 550,694,291 | 6,496,320 | 21.44 | 2025-11-06 |
| 20 | 2025-11-06 | 293,000 | 2,000 | 0.05 | 550,694,291 | 6,088,540 | 20.78 | 2025-11-04 |
| 21 | 2025-10-31 | 291,000 | 43,800 | 0.05 | 550,694,291 | 6,419,460 | 22.06 | 2025-10-28 |
| 22 | 2025-10-30 | 247,200 | 87,000 | 0.04 | 550,694,291 | 5,824,032 | 23.56 | 2025-10-27 |
| 23 | 2025-10-27 | 160,200 | 40,000 | 0.03 | 550,694,291 | 3,620,520 | 22.60 | 2025-10-23 |
| 24 | 2025-10-23 | 120,200 | 62,800 | 0.02 | 550,694,291 | 2,805,468 | 23.34 | 2025-10-21 |
| 25 | 2025-10-22 | 57,400 | 600 | 0.01 | 550,694,291 | 1,324,792 | 23.08 | 2025-10-20 |
| 26 | 2025-10-21 | 56,800 | 1,200 | 0.01 | 550,694,291 | 1,251,872 | 22.04 | 2025-10-17 |
| 27 | 2025-10-17 | 55,600 | -4,000 | 0.01 | 550,694,291 | 1,445,600 | 26.00 | 2025-10-15 |
| 28 | 2025-10-16 | 59,600 | 36,600 | 0.01 | 550,694,291 | 1,478,080 | 24.80 | 2025-10-14 |
| 29 | 2025-10-15 | 23,000 | -10,000 | 0.00 | 550,694,291 | 630,200 | 27.40 | 2025-10-13 |
| 30 | 2025-10-14 | 33,000 | 18,600 | 0.01 | 550,694,291 | 818,400 | 24.80 | 2025-10-10 |
| 31 | 2025-10-13 | 14,400 | -5,400 | 0.00 | 550,694,291 | 394,560 | 27.40 | 2025-10-09 |
| 32 | 2025-10-10 | 19,800 | 6,200 | 0.00 | 550,694,291 | 554,796 | 28.02 | 2025-10-08 |
| 33 | 2025-10-03 | 13,600 | -50,000 | 0.00 | 550,694,291 | 305,456 | 22.46 | 2025-09-30 |
| 34 | 2025-10-02 | 63,600 | 60,000 | 0.01 | 550,694,291 | 1,348,320 | 21.20 | 2025-09-29 |
| 35 | 2025-09-30 | 3,600 | -66,800 | 0.00 | 550,694,291 | 74,016 | 20.56 | 2025-09-26 |
| 36 | 2025-09-26 | 70,400 | 600 | 0.01 | 550,694,291 | 1,430,528 | 20.32 | 2025-09-24 |
| 37 | 2025-09-24 | 69,800 | 4,200 | 0.01 | 550,694,291 | 1,138,438 | 16.31 | 2025-09-22 |
| 38 | 2025-09-22 | 65,600 | 21,800 | 0.01 | 550,694,291 | 978,752 | 14.92 | 2025-09-18 |
| 39 | 2025-09-19 | 43,800 | 3,600 | 0.01 | 550,694,291 | 667,512 | 15.24 | 2025-09-17 |
| 40 | 2025-09-18 | 40,200 | 3,400 | 0.01 | 550,694,291 | 607,020 | 15.10 | 2025-09-16 |
| 41 | 2025-09-17 | 36,800 | 25,000 | 0.01 | 550,694,291 | 588,800 | 16.00 | 2025-09-15 |
| 42 | 2025-09-16 | 11,800 | 8,800 | 0.00 | 550,694,291 | 188,210 | 15.95 | 2025-09-12 |
| 43 | 2025-09-15 | 3,000 | -34,800 | 0.00 | 550,694,291 | 47,340 | 15.78 | 2025-09-11 |
| 44 | 2025-09-11 | 37,800 | -14,600 | 0.01 | 550,694,291 | 601,020 | 15.90 | 2025-09-09 |
| 45 | 2025-09-10 | 52,400 | -24,000 | 0.01 | 550,694,291 | 831,064 | 15.86 | 2025-09-08 |
| 46 | 2025-09-08 | 76,400 | -1,800 | 0.01 | 550,694,291 | 1,046,680 | 13.70 | 2025-09-04 |
| 47 | 2025-09-02 | 78,200 | -1,800 | 0.01 | 550,694,291 | 1,100,274 | 14.07 | 2025-08-29 |
| 48 | 2025-08-29 | 80,000 | 3,600 | 0.01 | 550,694,291 | 1,118,400 | 13.98 | 2025-08-27 |
| 49 | 2025-08-26 | 76,400 | -8,200 | 0.01 | 550,694,291 | 1,216,288 | 15.92 | 2025-08-22 |
| 50 | 2025-08-20 | 84,600 | 18,800 | 0.02 | 550,694,291 | 1,240,236 | 14.66 | 2025-08-18 |
| 51 | 2025-08-04 | 65,800 | 12,000 | 0.01 | 550,694,291 | 960,680 | 14.60 | 2025-07-31 |
| 52 | 2025-07-25 | 53,800 | -25,600 | 0.01 | 550,694,291 | 803,772 | 14.94 | 2025-07-23 |
| 53 | 2023-08-28 | 79,400 | 1,000 | 0.03 | 238,162,600 | 643,140 | 8.100 | 2023-08-24 |
| 54 | 2023-08-25 | 78,400 | 200 | 0.03 | 238,162,600 | 729,120 | 9.300 | 2023-08-23 |
| 55 | 2023-08-22 | 78,200 | 400 | 0.03 | 238,162,600 | 789,820 | 10.10 | 2023-08-18 |
| 56 | 2023-08-18 | 77,800 | 400 | 0.03 | 238,162,600 | 793,560 | 10.20 | 2023-08-16 |
| 57 | 2023-08-02 | 77,400 | -800 | 0.03 | 238,162,600 | 914,868 | 11.82 | 2023-07-31 |
| 58 | 2023-08-01 | 78,200 | -2,000 | 0.03 | 238,162,600 | 930,580 | 11.90 | 2023-07-28 |
| 59 | 2023-07-31 | 80,200 | -800 | 0.03 | 238,162,600 | 947,964 | 11.82 | 2023-07-27 |
| 60 | 2023-07-25 | 81,000 | -400 | 0.03 | 238,162,600 | 952,560 | 11.76 | 2023-07-21 |
| 61 | 2023-07-07 | 81,400 | 200 | 0.03 | 238,162,600 | 838,420 | 10.30 | 2023-07-05 |
| 62 | 2023-07-06 | 81,200 | 200 | 0.03 | 238,162,600 | 886,704 | 10.92 | 2023-07-04 |
| 63 | 2023-07-05 | 81,000 | 800 | 0.03 | 238,162,600 | 868,320 | 10.72 | 2023-07-03 |
| 64 | 2023-07-04 | 80,200 | 1,200 | 0.03 | 238,162,600 | 880,596 | 10.98 | 2023-06-30 |
| 65 | 2023-07-03 | 79,000 | 800 | 0.03 | 238,162,600 | 938,520 | 11.88 | 2023-06-29 |
| 66 | 2023-06-23 | 78,200 | 800 | 0.03 | 238,162,600 | 918,068 | 11.74 | 2023-06-20 |
| 67 | 2023-06-16 | 77,400 | 1,000 | 0.03 | 238,162,600 | 913,320 | 11.80 | 2023-06-14 |
| 68 | 2023-06-15 | 76,400 | -400 | 0.03 | 238,162,600 | 895,408 | 11.72 | 2023-06-13 |
| 69 | 2023-06-09 | 76,800 | 2,000 | 0.03 | 238,162,600 | 892,416 | 11.62 | 2023-06-07 |
| 70 | 2023-05-19 | 74,800 | 5,000 | 0.03 | 238,162,600 | 822,800 | 11.00 | 2023-05-17 |
| 71 | 2023-05-15 | 69,800 | 2,200 | 0.03 | 238,162,600 | 738,484 | 10.58 | 2023-05-11 |
| 72 | 2023-05-11 | 67,600 | 2,000 | 0.03 | 238,162,600 | 703,040 | 10.40 | 2023-05-09 |
| 73 | 2023-05-03 | 65,600 | 600 | 0.03 | 238,162,600 | 713,728 | 10.88 | 2023-04-28 |
| 74 | 2023-05-02 | 65,000 | 1,000 | 0.03 | 238,162,600 | 698,100 | 10.74 | 2023-04-27 |
| 75 | 2023-04-25 | 64,000 | 13,000 | 0.03 | 238,162,600 | 677,120 | 10.58 | 2023-04-21 |
| 76 | 2023-04-19 | 51,000 | 2,000 | 0.02 | 238,162,600 | 561,000 | 11.00 | 2023-04-17 |
| 77 | 2023-04-17 | 49,000 | 20,000 | 0.02 | 238,162,600 | 553,700 | 11.30 | 2023-04-13 |
| 78 | 2023-04-14 | 29,000 | 1,000 | 0.01 | 238,162,600 | 324,800 | 11.20 | 2023-04-12 |
| 79 | 2023-04-13 | 28,000 | -10,000 | 0.01 | 238,162,600 | 325,360 | 11.62 | 2023-04-11 |
| 80 | 2023-04-11 | 38,000 | 600 | 0.02 | 238,162,600 | 429,400 | 11.30 | 2023-04-04 |
| 81 | 2023-04-06 | 37,400 | 400 | 0.02 | 238,162,600 | 441,320 | 11.80 | 2023-04-03 |
| 82 | 2023-03-16 | 37,000 | 12,000 | 0.02 | 238,162,600 | 405,520 | 10.96 | 2023-03-14 |
| 83 | 2023-03-15 | 25,000 | 2,000 | 0.01 | 238,162,600 | 290,500 | 11.62 | 2023-03-13 |
| 84 | 2023-03-14 | 23,000 | 1,000 | 0.01 | 238,162,600 | 284,740 | 12.38 | 2023-03-10 |
| 85 | 2023-03-13 | 22,000 | 2,000 | 0.01 | 238,162,600 | 277,200 | 12.60 | 2023-03-09 |
| 86 | 2023-03-10 | 20,000 | 1,000 | 0.01 | 238,162,600 | 254,800 | 12.74 | 2023-03-08 |
| 87 | 2023-03-09 | 19,000 | 3,400 | 0.01 | 238,162,600 | 244,340 | 12.86 | 2023-03-07 |
| 88 | 2023-03-08 | 15,600 | 5,600 | 0.01 | 238,162,600 | 210,288 | 13.48 | 2023-03-06 |
| 89 | 2023-03-06 | 10,000 | 10,000 | 0.00 | 238,162,600 | 140,200 | 14.02 | 2023-03-02 |
| 90 | 2023-02-10 | 0 | -2,000 | 0.00 | 238,162,600 | 0 | 14.74 | 2023-02-08 |
| 91 | 2023-02-08 | 2,000 | 2,000 | 0.00 | 238,162,600 | 27,320 | 13.66 | 2023-02-06 |
| 92 | 2023-02-01 | 0 | -1,200 | 0.00 | 238,162,600 | 0 | 14.22 | 2023-01-30 |
| 93 | 2023-01-30 | 1,200 | -3,000 | 0.00 | 238,162,600 | 18,048 | 15.04 | 2023-01-26 |
| 94 | 2023-01-16 | 4,200 | -4,400 | 0.00 | 238,162,600 | 66,276 | 15.78 | 2023-01-12 |
| 95 | 2022-12-30 | 8,600 | -4,000 | 0.00 | 238,162,600 | 131,752 | 15.32 | 2022-12-28 |
| 96 | 2022-12-22 | 12,600 | 3,000 | 0.01 | 232,547,600 | 202,104 | 16.04 | 2022-12-20 |
| 97 | 2022-12-19 | 9,600 | 1,200 | 0.00 | 232,547,600 | 151,680 | 15.80 | 2022-12-15 |
| 98 | 2022-12-14 | 8,400 | 4,000 | 0.00 | 232,547,600 | 136,920 | 16.30 | 2022-12-12 |
Copyright & disclaimer, Privacy policy