Lygend Resources & Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02245 | 2022-12-01 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 21.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 22.66 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 546,200 | 9,000 | 0.10 | 550,694,291 | 12,223,956 | 22.38 | 2025-11-07 |
| 4 | 2025-11-10 | 537,200 | 5,200 | 0.10 | 550,694,291 | 11,517,568 | 21.44 | 2025-11-06 |
| 5 | 2025-11-07 | 532,000 | -6,800 | 0.10 | 550,694,291 | 10,916,640 | 20.52 | 2025-11-05 |
| 6 | 2025-11-06 | 538,800 | -5,200 | 0.10 | 550,694,291 | 11,196,264 | 20.78 | 2025-11-04 |
| 7 | 2025-11-05 | 544,000 | 3,400 | 0.10 | 550,694,291 | 12,370,560 | 22.74 | 2025-11-03 |
| 8 | 2025-11-04 | 540,600 | -8,600 | 0.10 | 550,694,291 | 12,844,656 | 23.76 | 2025-10-31 |
| 9 | 2025-11-03 | 549,200 | -19,400 | 0.10 | 550,694,291 | 13,169,816 | 23.98 | 2025-10-30 |
| 10 | 2025-10-31 | 568,600 | 31,800 | 0.10 | 550,694,291 | 12,543,316 | 22.06 | 2025-10-28 |
| 11 | 2025-10-30 | 536,800 | 3,800 | 0.10 | 550,694,291 | 12,647,008 | 23.56 | 2025-10-27 |
| 12 | 2025-10-28 | 533,000 | 10,200 | 0.10 | 550,694,291 | 12,365,600 | 23.20 | 2025-10-24 |
| 13 | 2025-10-27 | 522,800 | -8,600 | 0.09 | 550,694,291 | 11,815,280 | 22.60 | 2025-10-23 |
| 14 | 2025-10-24 | 531,400 | -48,000 | 0.10 | 550,694,291 | 12,381,620 | 23.30 | 2025-10-22 |
| 15 | 2025-10-23 | 579,400 | 38,400 | 0.11 | 550,694,291 | 13,523,196 | 23.34 | 2025-10-21 |
| 16 | 2025-10-22 | 541,000 | 15,400 | 0.10 | 550,694,291 | 12,486,280 | 23.08 | 2025-10-20 |
| 17 | 2025-10-21 | 525,600 | -72,600 | 0.10 | 550,694,291 | 11,584,224 | 22.04 | 2025-10-17 |
| 18 | 2025-10-20 | 598,200 | 31,000 | 0.11 | 550,694,291 | 14,955,000 | 25.00 | 2025-10-16 |
| 19 | 2025-10-17 | 567,200 | -55,000 | 0.10 | 550,694,291 | 14,747,200 | 26.00 | 2025-10-15 |
| 20 | 2025-10-16 | 622,200 | -21,800 | 0.11 | 550,694,291 | 15,430,560 | 24.80 | 2025-10-14 |
| 21 | 2025-10-15 | 644,000 | 44,800 | 0.12 | 550,694,291 | 17,645,600 | 27.40 | 2025-10-13 |
| 22 | 2025-10-14 | 599,200 | -4,000 | 0.11 | 550,694,291 | 14,860,160 | 24.80 | 2025-10-10 |
| 23 | 2025-10-13 | 603,200 | 61,400 | 0.11 | 550,694,291 | 16,527,680 | 27.40 | 2025-10-09 |
| 24 | 2025-10-10 | 541,800 | 60,800 | 0.10 | 550,694,291 | 15,181,236 | 28.02 | 2025-10-08 |
| 25 | 2025-10-09 | 481,000 | 12,400 | 0.09 | 550,694,291 | 13,756,600 | 28.60 | 2025-10-06 |
| 26 | 2025-10-08 | 468,600 | 16,800 | 0.09 | 550,694,291 | 12,830,268 | 27.38 | 2025-10-03 |
| 27 | 2025-10-06 | 451,800 | 20,800 | 0.08 | 550,694,291 | 11,295,000 | 25.00 | 2025-10-02 |
| 28 | 2025-10-03 | 431,000 | 39,200 | 0.08 | 550,694,291 | 9,680,260 | 22.46 | 2025-09-30 |
| 29 | 2025-10-02 | 391,800 | -3,600 | 0.07 | 550,694,291 | 8,306,160 | 21.20 | 2025-09-29 |
| 30 | 2025-09-30 | 395,400 | 40,600 | 0.07 | 550,694,291 | 8,129,424 | 20.56 | 2025-09-26 |
| 31 | 2025-09-29 | 354,800 | 75,200 | 0.06 | 550,694,291 | 7,067,616 | 19.92 | 2025-09-25 |
| 32 | 2025-09-26 | 279,600 | 36,200 | 0.05 | 550,694,291 | 5,681,472 | 20.32 | 2025-09-24 |
| 33 | 2025-09-25 | 243,400 | 20,600 | 0.04 | 550,694,291 | 4,536,976 | 18.64 | 2025-09-23 |
| 34 | 2025-09-24 | 222,800 | 97,600 | 0.04 | 550,694,291 | 3,633,868 | 16.31 | 2025-09-22 |
| 35 | 2025-09-23 | 125,200 | -105,600 | 0.02 | 550,694,291 | 1,915,560 | 15.30 | 2025-09-19 |
| 36 | 2025-09-22 | 230,800 | 49,200 | 0.04 | 550,694,291 | 3,443,536 | 14.92 | 2025-09-18 |
| 37 | 2025-09-19 | 181,600 | -58,000 | 0.03 | 550,694,291 | 2,767,584 | 15.24 | 2025-09-17 |
| 38 | 2025-09-18 | 239,600 | 58,000 | 0.04 | 550,694,291 | 3,617,960 | 15.10 | 2025-09-16 |
| 39 | 2025-09-17 | 181,600 | 28,600 | 0.03 | 550,694,291 | 2,905,600 | 16.00 | 2025-09-15 |
| 40 | 2025-09-16 | 153,000 | 12,000 | 0.03 | 550,694,291 | 2,440,350 | 15.95 | 2025-09-12 |
| 41 | 2025-09-15 | 141,000 | -200 | 0.03 | 550,694,291 | 2,224,980 | 15.78 | 2025-09-11 |
| 42 | 2025-09-12 | 141,200 | -17,200 | 0.03 | 550,694,291 | 2,246,492 | 15.91 | 2025-09-10 |
| 43 | 2025-09-11 | 158,400 | -35,600 | 0.03 | 550,694,291 | 2,518,560 | 15.90 | 2025-09-09 |
| 44 | 2025-09-10 | 194,000 | 51,000 | 0.04 | 550,694,291 | 3,076,840 | 15.86 | 2025-09-08 |
| 45 | 2025-09-09 | 143,000 | -75,200 | 0.03 | 550,694,291 | 2,104,960 | 14.72 | 2025-09-05 |
| 46 | 2025-09-08 | 218,200 | 79,800 | 0.04 | 550,694,291 | 2,989,340 | 13.70 | 2025-09-04 |
| 47 | 2025-09-05 | 138,400 | 4,200 | 0.03 | 550,694,291 | 2,022,024 | 14.61 | 2025-09-03 |
| 48 | 2025-09-04 | 134,200 | -4,400 | 0.02 | 550,694,291 | 1,932,480 | 14.40 | 2025-09-02 |
| 49 | 2025-09-03 | 138,600 | 19,400 | 0.03 | 550,694,291 | 1,968,120 | 14.20 | 2025-09-01 |
| 50 | 2025-09-02 | 119,200 | -62,000 | 0.02 | 550,694,291 | 1,677,144 | 14.07 | 2025-08-29 |
| 51 | 2025-09-01 | 181,200 | -7,600 | 0.03 | 550,694,291 | 2,612,904 | 14.42 | 2025-08-28 |
| 52 | 2025-08-29 | 188,800 | 3,000 | 0.03 | 550,694,291 | 2,639,424 | 13.98 | 2025-08-27 |
| 53 | 2025-08-28 | 185,800 | 1,000 | 0.03 | 550,694,291 | 2,811,154 | 15.13 | 2025-08-26 |
| 54 | 2025-08-27 | 184,800 | 73,600 | 0.03 | 550,694,291 | 2,890,272 | 15.64 | 2025-08-25 |
| 55 | 2025-08-26 | 111,200 | -45,800 | 0.02 | 550,694,291 | 1,770,304 | 15.92 | 2025-08-22 |
| 56 | 2025-08-25 | 157,000 | -3,000 | 0.03 | 550,694,291 | 2,355,000 | 15.00 | 2025-08-21 |
| 57 | 2025-08-22 | 160,000 | -21,000 | 0.03 | 550,694,291 | 2,400,000 | 15.00 | 2025-08-20 |
| 58 | 2025-08-21 | 181,000 | 10,600 | 0.03 | 550,694,291 | 2,800,070 | 15.47 | 2025-08-19 |
| 59 | 2025-08-20 | 170,400 | 48,400 | 0.03 | 550,694,291 | 2,498,064 | 14.66 | 2025-08-18 |
| 60 | 2025-08-19 | 122,000 | -34,600 | 0.02 | 550,694,291 | 1,897,100 | 15.55 | 2025-08-15 |
| 61 | 2025-08-18 | 156,600 | 39,800 | 0.03 | 550,694,291 | 2,367,792 | 15.12 | 2025-08-14 |
| 62 | 2025-08-15 | 116,800 | 13,600 | 0.02 | 550,694,291 | 1,810,400 | 15.50 | 2025-08-13 |
| 63 | 2025-08-14 | 103,200 | -63,000 | 0.02 | 550,694,291 | 1,622,304 | 15.72 | 2025-08-12 |
| 64 | 2025-08-13 | 166,200 | 66,400 | 0.03 | 550,694,291 | 2,509,620 | 15.10 | 2025-08-11 |
| 65 | 2025-08-12 | 99,800 | -52,600 | 0.02 | 550,694,291 | 1,526,940 | 15.30 | 2025-08-08 |
| 66 | 2025-08-11 | 152,400 | 13,200 | 0.03 | 550,694,291 | 2,226,564 | 14.61 | 2025-08-07 |
| 67 | 2025-08-08 | 139,200 | 41,600 | 0.03 | 550,694,291 | 2,093,568 | 15.04 | 2025-08-06 |
| 68 | 2025-08-07 | 97,600 | 400 | 0.02 | 550,694,291 | 1,434,720 | 14.70 | 2025-08-05 |
| 69 | 2025-08-06 | 97,200 | -7,200 | 0.02 | 550,694,291 | 1,448,280 | 14.90 | 2025-08-04 |
| 70 | 2025-08-05 | 104,400 | 1,200 | 0.02 | 550,694,291 | 1,488,744 | 14.26 | 2025-08-01 |
| 71 | 2025-08-04 | 103,200 | -5,800 | 0.02 | 550,694,291 | 1,506,720 | 14.60 | 2025-07-31 |
| 72 | 2025-08-01 | 109,000 | -28,000 | 0.02 | 550,694,291 | 1,722,200 | 15.80 | 2025-07-30 |
| 73 | 2025-07-31 | 137,000 | 14,200 | 0.02 | 550,694,291 | 2,049,520 | 14.96 | 2025-07-29 |
| 74 | 2025-07-30 | 122,800 | -12,000 | 0.02 | 550,694,291 | 1,896,032 | 15.44 | 2025-07-28 |
| 75 | 2025-07-29 | 134,800 | 11,200 | 0.02 | 550,694,291 | 2,116,360 | 15.70 | 2025-07-25 |
| 76 | 2025-07-28 | 123,600 | 78,000 | 0.02 | 550,694,291 | 1,952,880 | 15.80 | 2025-07-24 |
| 77 | 2025-07-25 | 45,600 | -22,400 | 0.01 | 550,694,291 | 681,264 | 14.94 | 2025-07-23 |
| 78 | 2025-07-24 | 68,000 | -27,600 | 0.01 | 550,694,291 | 979,200 | 14.40 | 2025-07-22 |
| 79 | 2025-07-23 | 95,600 | 43,000 | 0.02 | 550,694,291 | 1,411,056 | 14.76 | 2025-07-21 |
| 80 | 2025-07-22 | 52,600 | 3,600 | 0.01 | 550,694,291 | 745,868 | 14.18 | 2025-07-18 |
| 81 | 2025-07-21 | 49,000 | 16,200 | 0.01 | 550,694,291 | 651,700 | 13.30 | 2025-07-17 |
| 82 | 2025-07-18 | 32,800 | 600 | 0.01 | 550,694,291 | 414,592 | 12.64 | 2025-07-16 |
| 83 | 2025-07-17 | 32,200 | -30,000 | 0.01 | 550,694,291 | 377,384 | 11.72 | 2025-07-15 |
| 84 | 2025-07-16 | 62,200 | 4,400 | 0.01 | 550,694,291 | 715,300 | 11.50 | 2025-07-14 |
| 85 | 2025-07-15 | 57,800 | -36,200 | 0.01 | 550,694,291 | 657,764 | 11.38 | 2025-07-11 |
| 86 | 2025-07-14 | 94,000 | 28,800 | 0.02 | 550,694,291 | 1,052,800 | 11.20 | 2025-07-10 |
| 87 | 2025-07-11 | 65,200 | -5,800 | 0.01 | 550,694,291 | 725,024 | 11.12 | 2025-07-09 |
| 88 | 2025-07-10 | 71,000 | 23,800 | 0.01 | 550,694,291 | 800,880 | 11.28 | 2025-07-08 |
| 89 | 2025-07-09 | 47,200 | -59,800 | 0.01 | 550,694,291 | 498,432 | 10.56 | 2025-07-07 |
| 90 | 2025-07-08 | 107,000 | 23,800 | 0.02 | 550,694,291 | 1,125,640 | 10.52 | 2025-07-04 |
| 91 | 2025-07-07 | 83,200 | -3,000 | 0.02 | 550,694,291 | 890,240 | 10.70 | 2025-07-03 |
| 92 | 2025-07-04 | 86,200 | 29,800 | 0.02 | 550,694,291 | 924,064 | 10.72 | 2025-07-02 |
| 93 | 2025-07-03 | 56,400 | 600 | 0.01 | 550,694,291 | 576,408 | 10.22 | 2025-06-30 |
| 94 | 2025-06-27 | 55,800 | -1,000 | 0.01 | 550,694,291 | 549,072 | 9.840 | 2025-06-25 |
| 95 | 2025-06-26 | 56,800 | 1,200 | 0.01 | 550,694,291 | 570,272 | 10.04 | 2025-06-24 |
| 96 | 2025-06-25 | 55,600 | 44,800 | 0.01 | 550,694,291 | 569,344 | 10.24 | 2025-06-23 |
| 97 | 2025-06-24 | 10,800 | -3,200 | 0.00 | 550,694,291 | 108,432 | 10.04 | 2025-06-20 |
| 98 | 2025-06-19 | 14,000 | -14,800 | 0.00 | 550,694,291 | 137,900 | 9.850 | 2025-06-17 |
| 99 | 2025-06-17 | 28,800 | 400 | 0.01 | 550,694,291 | 270,720 | 9.400 | 2025-06-13 |
| 100 | 2025-06-16 | 28,400 | 14,600 | 0.01 | 550,694,291 | 279,740 | 9.850 | 2025-06-12 |
| 101 | 2025-06-13 | 13,800 | -38,800 | 0.00 | 550,694,291 | 138,552 | 10.04 | 2025-06-11 |
| 102 | 2025-06-12 | 52,600 | -10,800 | 0.01 | 550,694,291 | 470,770 | 8.950 | 2025-06-10 |
| 103 | 2025-06-11 | 63,400 | -34,000 | 0.01 | 550,694,291 | 555,384 | 8.760 | 2025-06-09 |
| 104 | 2025-06-09 | 97,400 | -1,000 | 0.02 | 550,694,291 | 849,328 | 8.720 | 2025-06-05 |
| 105 | 2025-06-05 | 98,400 | 55,000 | 0.02 | 550,694,291 | 864,936 | 8.790 | 2025-06-03 |
| 106 | 2025-06-04 | 43,400 | 30,000 | 0.01 | 550,694,291 | 395,808 | 9.120 | 2025-06-02 |
| 107 | 2025-05-30 | 13,400 | 2,200 | 0.00 | 550,694,291 | 124,352 | 9.280 | 2025-05-28 |
| 108 | 2025-05-28 | 11,200 | -200 | 0.00 | 550,694,291 | 102,704 | 9.170 | 2025-05-26 |
| 109 | 2025-05-27 | 11,400 | 400 | 0.00 | 550,694,291 | 104,538 | 9.170 | 2025-05-23 |
| 110 | 2025-05-26 | 11,000 | -200 | 0.00 | 550,694,291 | 102,740 | 9.340 | 2025-05-22 |
| 111 | 2025-05-23 | 11,200 | 3,600 | 0.00 | 550,694,291 | 103,376 | 9.230 | 2025-05-21 |
| 112 | 2025-05-22 | 7,600 | -200 | 0.00 | 550,694,291 | 71,440 | 9.400 | 2025-05-20 |
| 113 | 2025-05-15 | 7,800 | -22,400 | 0.00 | 550,694,291 | 73,398 | 9.410 | 2025-05-13 |
| 114 | 2025-05-14 | 30,200 | -32,000 | 0.01 | 550,694,291 | 294,752 | 9.760 | 2025-05-12 |
| 115 | 2025-05-12 | 62,200 | -1,000 | 0.01 | 550,694,291 | 570,996 | 9.180 | 2025-05-08 |
| 116 | 2025-05-09 | 63,200 | 10,000 | 0.01 | 550,694,291 | 587,760 | 9.300 | 2025-05-07 |
| 117 | 2025-05-08 | 53,200 | 32,400 | 0.01 | 550,694,291 | 505,400 | 9.500 | 2025-05-06 |
| 118 | 2025-05-02 | 20,800 | -1,000 | 0.00 | 550,694,291 | 199,264 | 9.580 | 2025-04-29 |
| 119 | 2025-04-29 | 21,800 | -2,400 | 0.00 | 550,694,291 | 203,394 | 9.330 | 2025-04-25 |
| 120 | 2025-04-28 | 24,200 | -6,000 | 0.00 | 550,694,291 | 219,010 | 9.050 | 2025-04-24 |
| 121 | 2025-04-25 | 30,200 | 1,400 | 0.01 | 550,694,291 | 282,974 | 9.370 | 2025-04-23 |
| 122 | 2025-04-24 | 28,800 | 1,000 | 0.01 | 550,694,291 | 264,960 | 9.200 | 2025-04-22 |
| 123 | 2025-04-15 | 27,800 | 5,600 | 0.01 | 550,694,291 | 268,270 | 9.650 | 2025-04-11 |
| 124 | 2025-04-14 | 22,200 | 13,400 | 0.00 | 550,694,291 | 205,572 | 9.260 | 2025-04-10 |
| 125 | 2025-04-10 | 8,800 | -34,400 | 0.00 | 550,694,291 | 78,760 | 8.950 | 2025-04-08 |
| 126 | 2025-04-09 | 43,200 | 29,600 | 0.01 | 550,694,291 | 375,840 | 8.700 | 2025-04-07 |
| 127 | 2025-04-08 | 13,600 | 600 | 0.00 | 550,694,291 | 144,432 | 10.62 | 2025-04-03 |
| 128 | 2025-04-03 | 13,000 | -3,600 | 0.00 | 550,694,291 | 127,010 | 9.770 | 2025-04-01 |
| 129 | 2025-04-02 | 16,600 | 6,600 | 0.00 | 550,694,291 | 172,640 | 10.40 | 2025-03-31 |
| 130 | 2025-04-01 | 10,000 | -46,000 | 0.00 | 550,694,291 | 92,900 | 9.290 | 2025-03-28 |
| 131 | 2025-03-28 | 56,000 | -200 | 0.01 | 550,694,291 | 510,160 | 9.110 | 2025-03-26 |
| 132 | 2025-03-27 | 56,200 | -21,000 | 0.01 | 550,694,291 | 532,776 | 9.480 | 2025-03-25 |
| 133 | 2025-03-26 | 77,200 | 68,600 | 0.01 | 550,694,291 | 717,960 | 9.300 | 2025-03-24 |
| 134 | 2025-03-25 | 8,600 | -3,000 | 0.00 | 550,694,291 | 79,120 | 9.200 | 2025-03-21 |
| 135 | 2025-03-24 | 11,600 | 400 | 0.00 | 550,694,291 | 106,024 | 9.140 | 2025-03-20 |
| 136 | 2025-03-21 | 11,200 | -105,400 | 0.00 | 550,694,291 | 103,264 | 9.220 | 2025-03-19 |
| 137 | 2025-03-20 | 116,600 | 104,200 | 0.02 | 550,694,291 | 1,133,352 | 9.720 | 2025-03-18 |
| 138 | 2025-03-19 | 12,400 | -5,600 | 0.00 | 550,694,291 | 121,024 | 9.760 | 2025-03-17 |
| 139 | 2025-03-18 | 18,000 | 3,000 | 0.00 | 550,694,291 | 175,320 | 9.740 | 2025-03-14 |
| 140 | 2025-03-14 | 15,000 | -1,400 | 0.00 | 550,694,291 | 143,400 | 9.560 | 2025-03-12 |
| 141 | 2025-03-13 | 16,400 | 400 | 0.00 | 550,694,291 | 164,328 | 10.02 | 2025-03-11 |
| 142 | 2025-03-12 | 16,000 | 200 | 0.00 | 550,694,291 | 143,840 | 8.990 | 2025-03-10 |
| 143 | 2025-03-11 | 15,800 | 2,600 | 0.00 | 550,694,291 | 117,552 | 7.440 | 2025-03-07 |
| 144 | 2025-03-05 | 13,200 | -3,800 | 0.00 | 550,694,291 | 91,608 | 6.940 | 2025-03-03 |
| 145 | 2025-02-27 | 17,000 | 2,400 | 0.00 | 550,694,291 | 105,060 | 6.180 | 2025-02-25 |
| 146 | 2025-02-25 | 14,600 | 1,400 | 0.00 | 550,694,291 | 90,958 | 6.230 | 2025-02-21 |
| 147 | 2024-10-31 | 13,200 | 8,200 | 0.00 | 503,616,350 | 110,220 | 8.350 | 2024-10-29 |
| 148 | 2024-10-30 | 5,000 | -600 | 0.00 | 503,616,350 | 40,500 | 8.100 | 2024-10-28 |
| 149 | 2024-10-09 | 5,600 | 200 | 0.00 | 503,616,350 | 40,376 | 7.210 | 2024-10-07 |
| 150 | 2024-10-08 | 5,400 | 400 | 0.00 | 503,616,350 | 37,044 | 6.860 | 2024-10-04 |
| 151 | 2024-10-03 | 5,000 | 2,800 | 0.00 | 503,616,350 | 34,400 | 6.880 | 2024-09-30 |
| 152 | 2024-08-12 | 2,200 | -9,400 | 0.00 | 503,616,350 | 11,770 | 5.350 | 2024-08-08 |
| 153 | 2024-08-07 | 11,600 | 9,400 | 0.00 | 503,616,350 | 55,448 | 4.780 | 2024-08-05 |
| 154 | 2024-07-16 | 2,200 | 200 | 0.00 | 503,616,350 | 13,200 | 6.000 | 2024-07-12 |
| 155 | 2024-04-17 | 2,000 | -400 | 0.00 | 503,616,350 | 13,500 | 6.750 | 2024-04-15 |
| 156 | 2024-04-16 | 2,400 | 400 | 0.00 | 503,616,350 | 15,792 | 6.580 | 2024-04-12 |
| 157 | 2024-04-15 | 2,000 | -1,000 | 0.00 | 503,616,350 | 13,740 | 6.870 | 2024-04-11 |
| 158 | 2024-04-12 | 3,000 | -1,600 | 0.00 | 503,616,350 | 20,460 | 6.820 | 2024-04-10 |
| 159 | 2024-03-28 | 4,600 | 600 | 0.00 | 503,616,350 | 23,644 | 5.140 | 2024-03-26 |
| 160 | 2024-03-25 | 4,000 | 400 | 0.00 | 503,616,350 | 22,800 | 5.700 | 2024-03-21 |
| 161 | 2024-03-21 | 3,600 | -35,600 | 0.00 | 503,616,350 | 20,376 | 5.660 | 2024-03-19 |
| 162 | 2024-02-28 | 39,200 | -600 | 0.01 | 503,616,350 | 224,616 | 5.730 | 2024-02-26 |
| 163 | 2024-02-22 | 39,800 | 30,200 | 0.01 | 503,616,350 | 234,820 | 5.900 | 2024-02-20 |
| 164 | 2024-02-21 | 9,600 | 3,800 | 0.00 | 503,616,350 | 60,192 | 6.270 | 2024-02-19 |
| 165 | 2024-02-15 | 5,800 | 400 | 0.00 | 503,616,350 | 35,438 | 6.110 | 2024-02-08 |
| 166 | 2024-01-29 | 5,400 | 2,600 | 0.00 | 503,616,350 | 32,400 | 6.000 | 2024-01-25 |
| 167 | 2024-01-26 | 2,800 | 200 | 0.00 | 503,616,350 | 16,240 | 5.800 | 2024-01-24 |
| 168 | 2023-12-08 | 2,600 | -400 | 0.00 | 238,162,600 | 18,200 | 7.000 | 2023-12-06 |
| 169 | 2023-12-07 | 3,000 | -200 | 0.00 | 238,162,600 | 21,000 | 7.000 | 2023-12-05 |
| 170 | 2023-08-29 | 3,200 | 200 | 0.00 | 238,162,600 | 23,392 | 7.310 | 2023-08-25 |
| 171 | 2023-07-06 | 3,000 | -200 | 0.00 | 238,162,600 | 32,760 | 10.92 | 2023-07-04 |
| 172 | 2023-07-04 | 3,200 | 200 | 0.00 | 238,162,600 | 35,136 | 10.98 | 2023-06-30 |
| 173 | 2023-06-01 | 3,000 | -5,000 | 0.00 | 238,162,600 | 35,400 | 11.80 | 2023-05-30 |
| 174 | 2023-04-19 | 8,000 | 1,000 | 0.00 | 238,162,600 | 88,000 | 11.00 | 2023-04-17 |
| 175 | 2023-04-17 | 7,000 | 2,000 | 0.00 | 238,162,600 | 79,100 | 11.30 | 2023-04-13 |
| 176 | 2023-04-11 | 5,000 | 400 | 0.00 | 238,162,600 | 56,500 | 11.30 | 2023-04-04 |
| 177 | 2023-03-30 | 4,600 | -600 | 0.00 | 238,162,600 | 55,844 | 12.14 | 2023-03-28 |
| 178 | 2023-03-16 | 5,200 | -400 | 0.00 | 238,162,600 | 56,992 | 10.96 | 2023-03-14 |
| 179 | 2023-03-15 | 5,600 | 200 | 0.00 | 238,162,600 | 65,072 | 11.62 | 2023-03-13 |
| 180 | 2023-03-09 | 5,400 | 400 | 0.00 | 238,162,600 | 69,444 | 12.86 | 2023-03-07 |
| 181 | 2023-03-08 | 5,000 | 1,000 | 0.00 | 238,162,600 | 67,400 | 13.48 | 2023-03-06 |
| 182 | 2023-01-13 | 4,000 | -1,000 | 0.00 | 238,162,600 | 63,600 | 15.90 | 2023-01-11 |
| 183 | 2023-01-11 | 5,000 | 1,000 | 0.00 | 238,162,600 | 80,200 | 16.04 | 2023-01-09 |
| 184 | 2023-01-05 | 4,000 | -600 | 0.00 | 238,162,600 | 63,520 | 15.88 | 2023-01-03 |
| 185 | 2022-12-20 | 4,600 | -800 | 0.00 | 232,547,600 | 73,140 | 15.90 | 2022-12-16 |
| 186 | 2022-12-14 | 5,400 | -1,200 | 0.00 | 232,547,600 | 88,020 | 16.30 | 2022-12-12 |
| 187 | 2022-12-13 | 6,600 | -200 | 0.00 | 232,547,600 | 101,508 | 15.38 | 2022-12-09 |
| 188 | 2022-12-08 | 6,800 | -200 | 0.00 | 232,547,600 | 103,496 | 15.22 | 2022-12-06 |
| 189 | 2022-12-07 | 7,000 | -200 | 0.00 | 232,547,600 | 106,680 | 15.24 | 2022-12-05 |
| 190 | 2022-12-06 | 7,200 | -200 | 0.00 | 232,547,600 | 113,760 | 15.80 | 2022-12-02 |
| 191 | 2022-12-05 | 7,400 | 0.00 | 232,547,600 | 116,920 | 15.80 | 2022-12-01 | |
Copyright & disclaimer, Privacy policy