Almana Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08186  2001-12-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.310 2025-11-04
2 2025-11-05 0.310 2025-11-03
3 2025-10-08 9,512 -78 0.01 113,868,640 3,424 0.360 2025-10-03
4 2025-05-26 9,590 -390 0.01 113,868,640 1,937 0.202 2025-05-22
5 2025-02-21 9,980 390 0.01 113,868,640 5,988 0.600 2025-02-19
6 2024-10-28 9,590 -112 0.01 113,868,640 16,878 1.760 2024-10-24
7 2024-03-28 9,702 -201 0.01 113,868,640 22,703 2.340 2024-03-26
8 2024-02-08 9,903 -48 0.01 113,868,640 26,144 2.640 2024-02-06
9 2024-02-07 9,951 -390 0.01 113,868,640 23,882 2.400 2024-02-05
10 2023-10-31 10,341 -755 0.04 28,467,160 4,498 0.435 2023-10-27
11 2023-10-20 11,096 -3,328 0.04 28,467,160 4,272 0.385 2023-10-18
12 2023-10-19 14,424 -1,875 0.05 28,467,160 5,337 0.370 2023-10-17
13 2022-08-29 16,299 -8,315 0.10 15,585,331 4,890 0.300 2022-08-25
14 2022-05-24 24,614 -10,341 0.16 15,585,331 8,123 0.330 2022-05-20
15 2022-04-12 34,955 -250,000 0.22 15,585,331 15,555 0.445 2022-04-08
16 2021-02-04 284,955 -9 1.83 15,585,331 227,964 0.800 2021-02-02
17 2020-08-21 284,964 -10,126 1.57 18,180,019 282,684 0.992 2020-08-19
18 2018-12-13 295,090 2,500 2.27 12,988,456 925,402 3.136 2018-12-11
19 2018-12-12 292,590 250,625 2.25 12,988,456 1,029,917 3.520 2018-12-10
20 2018-12-11 41,965 -7,907 0.32 12,988,456 120,859 2.880 2018-12-07
21 2017-10-11 49,872 -225 0.38 12,988,456 328,756 6.592 2017-10-09
22 2016-11-11 50,097 -125 0.46 10,823,769 1,314,545 26.24 2016-11-09
23 2016-11-10 50,222 -62 0.46 10,823,769 1,414,252 28.16 2016-11-08
24 2016-11-08 50,284 187 0.46 10,823,769 1,271,180 25.28 2016-11-04
25 2016-05-27 50,097 21,616 0.56 9,019,831 2,404,656 48.00 2016-05-25
26 2016-05-19 28,481 -35 3.47 819,985 1,367,088 48.00 2016-05-17
27 2016-04-08 28,516 -4 3.48 819,985 3,193,792 112.0 2016-04-06
28 2016-04-06 28,520 -7 3.48 819,985 3,468,032 121.6 2016-04-01
29 2016-03-31 28,527 -125 3.48 819,985 3,286,310 115.2 2016-03-29
30 2016-03-30 28,652 -56 3.49 819,985 3,392,397 118.4 2016-03-24
31 2016-03-29 28,708 88 3.50 819,985 3,858,355 134.4 2016-03-23
32 2016-03-24 28,620 -4,985 3.49 819,985 3,205,440 112.0 2016-03-22
33 2016-03-21 33,605 -1,656 4.10 819,985 2,150,720 64.00 2016-03-17
34 2016-03-18 35,261 -772 4.30 819,985 2,482,374 70.40 2016-03-16
35 2016-03-17 36,033 -1,803 4.39 819,985 2,536,723 70.40 2016-03-15
36 2016-03-16 37,836 -19 4.61 819,985 2,663,654 70.40 2016-03-14
37 2016-03-10 37,855 -306 4.62 819,985 3,512,944 92.80 2016-03-08
38 2016-03-09 38,161 -196 4.65 819,985 3,419,226 89.60 2016-03-07
39 2016-03-08 38,357 -246 4.68 819,985 3,436,787 89.60 2016-03-04
40 2016-03-02 38,603 -15,312 4.71 819,985 3,582,358 92.80 2016-02-29
41 2013-01-28 53,915 312 6.58 819,985 12,422,016 230.4 2013-01-24
42 2013-01-25 53,603 625 6.54 819,985 12,350,131 230.4 2013-01-23
43 2013-01-23 52,978 938 6.46 819,985 10,341,306 195.2 2013-01-21
44 2013-01-14 52,040 -109 6.35 819,985 9,991,680 192.0 2013-01-10
45 2013-01-11 52,149 281 6.36 819,985 10,179,485 195.2 2013-01-09
46 2013-01-09 51,868 344 6.33 819,985 9,128,768 176.0 2013-01-07
47 2012-12-27 51,524 -42,079 6.28 819,985 7,914,086 153.6 2012-12-20
48 2012-12-12 93,603 313 11.42 819,985 14,077,891 150.4 2012-12-10
49 2012-12-11 93,290 241 11.38 819,985 14,926,400 160.0 2012-12-07
50 2012-12-07 93,049 281 11.35 819,985 13,399,056 144.0 2012-12-05
51 2012-11-28 92,768 281 11.31 819,985 14,546,022 156.8 2012-11-26
52 2012-11-27 92,487 250 11.28 819,985 14,501,962 156.8 2012-11-23
53 2012-10-19 92,237 281 11.25 819,985 14,462,762 156.8 2012-10-17
54 2012-10-17 91,956 235 11.21 819,985 15,301,478 166.4 2012-10-15
55 2012-10-11 91,721 281 11.19 819,985 16,436,403 179.2 2012-10-09
56 2012-10-09 91,440 341 11.15 819,985 14,630,400 160.0 2012-10-05
57 2012-07-04 91,099 606 11.11 819,985 13,992,806 153.6 2012-06-29
58 2012-06-18 90,493 25 11.04 819,985 14,478,880 160.0 2012-06-14
59 2012-06-13 90,468 40 11.03 819,985 15,343,373 169.6 2012-06-11
60 2012-06-11 90,428 304 11.03 819,985 15,336,589 169.6 2012-06-07
61 2012-05-08 90,124 53 10.99 819,985 14,996,634 166.4 2012-05-04
62 2012-04-26 90,071 265 10.98 819,985 16,140,723 179.2 2012-04-24
63 2012-04-10 89,806 41 10.95 819,985 18,679,648 208.0 2012-04-03
64 2012-04-05 89,765 219 10.95 819,985 18,096,624 201.6 2012-04-02
65 2012-04-02 89,546 -5,766 10.92 819,985 17,765,926 198.4 2012-03-29
66 2012-03-30 95,312 566 11.62 819,985 16,774,912 176.0 2012-03-28
67 2012-03-23 94,746 156 11.55 819,985 26,074,099 275.2 2012-03-21
68 2012-03-21 94,590 156 11.54 819,985 26,636,544 281.6 2012-03-19
69 2012-02-28 94,434 113 11.52 819,985 37,169,222 393.6 2012-02-24
70 2012-02-27 94,321 -444 11.50 819,985 39,237,536 416.0 2012-02-23
71 2012-01-17 94,765 2,872 11.56 819,985 21,227,360 224.0 2012-01-13
72 2012-01-11 91,893 -4,062 11.21 819,985 19,701,859 214.4 2012-01-09
73 2012-01-10 95,955 156 11.70 819,985 20,572,752 214.4 2012-01-06
74 2012-01-09 95,799 -94 11.68 819,985 21,152,419 220.8 2012-01-05
75 2012-01-06 95,893 381 11.69 819,985 20,866,317 217.6 2012-01-04
76 2011-12-29 95,512 32 11.65 819,985 32,092,032 336.0 2011-12-23
77 2011-12-15 95,480 343 11.64 819,985 36,664,320 384.0 2011-12-13
78 2011-12-09 95,137 50 11.60 819,985 46,274,637 486.4 2011-12-07
79 2011-12-01 95,087 107 11.60 819,985 50,205,936 528.0 2011-11-29
80 2011-11-24 94,980 156 11.58 819,985 54,404,544 572.8 2011-11-22
81 2011-11-11 94,824 -31 11.56 819,985 62,507,981 659.2 2011-11-09
82 2011-11-01 94,855 312 11.57 819,985 74,366,320 784.0 2011-10-28
83 2011-10-31 94,543 -747 11.53 819,985 80,172,464 848.0 2011-10-27
84 2011-10-21 95,290 63 11.62 819,985 91,478,400 960.0 2011-10-19
85 2011-10-19 95,227 -185 11.61 819,985 89,894,288 944.0 2011-10-17
86 2011-10-18 95,412 -1,793 11.64 819,985 96,175,296 1,008 2011-10-14
87 2011-10-17 97,205 -63 11.85 819,985 87,095,680 896.0 2011-10-13
88 2011-10-14 97,268 63 11.86 819,985 77,814,400 800.0 2011-10-12
89 2011-10-12 97,205 -9,375 11.85 819,985 83,985,120 864.0 2011-10-10
90 2011-10-07 106,580 -13 15.94 668,775 88,674,560 832.0 2011-10-04
91 2011-09-16 106,593 3 15.94 668,775 109,151,232 1,024 2011-09-14
92 2011-07-29 106,590 22,727 16.18 658,832 104,031,840 976.0 2011-07-27
93 2011-07-22 83,863 62 12.73 658,832 99,293,792 1,184 2011-07-20
94 2011-06-15 83,801 9 12.72 658,832 115,310,176 1,376 2011-06-13
95 2011-06-02 83,792 -528 12.72 658,832 108,594,432 1,296 2011-05-31
96 2011-06-01 84,320 -3 16.42 513,519 103,882,240 1,232 2011-05-30
97 2011-05-27 84,323 156 17.18 490,792 94,441,760 1,120 2011-05-25
98 2011-05-24 84,167 -15 17.15 490,792 91,573,696 1,088 2011-05-20
99 2011-05-17 84,182 62 17.15 490,792 101,018,400 1,200 2011-05-13
100 2011-05-09 84,120 15,625 17.14 490,792 107,673,600 1,280 2011-05-05
101 2011-05-06 68,495 -31 13.96 490,792 86,577,680 1,264 2011-05-04
102 2011-05-04 68,526 22 13.96 490,792 84,424,032 1,232 2011-04-29
103 2011-04-29 68,504 9 13.96 490,792 87,685,120 1,280 2011-04-27
104 2011-04-19 68,495 31 13.96 490,792 81,098,080 1,184 2011-04-15
105 2011-04-15 68,464 32 16.65 411,247 96,397,312 1,408 2011-04-13
106 2011-04-11 68,432 -63 16.64 411,247 73,359,104 1,072 2011-04-07
107 2011-04-08 68,495 -47 16.66 411,247 65,755,200 960.0 2011-04-06
108 2011-04-04 68,542 16 16.67 411,247 55,930,272 816.0 2011-03-31
109 2011-04-01 68,526 94 16.66 411,247 55,917,216 816.0 2011-03-30
110 2011-03-31 68,432 243 16.64 411,247 54,745,600 800.0 2011-03-29
111 2011-03-30 68,189 1,007 16.87 404,144 60,006,320 880.0 2011-03-28
112 2011-03-21 67,182 156 16.62 404,144 64,494,720 960.0 2011-03-17
113 2011-03-18 67,026 62 16.58 404,144 70,779,456 1,056 2011-03-16
114 2011-03-14 66,964 782 16.57 404,144 68,571,136 1,024 2011-03-10
115 2011-03-04 66,182 125 16.38 404,144 92,125,344 1,392 2011-03-02
116 2011-03-03 66,057 187 16.34 404,144 89,837,520 1,360 2011-03-01
117 2011-03-02 65,870 313 16.30 404,144 96,960,640 1,472 2011-02-28
118 2011-02-24 65,557 125 16.22 404,144 97,548,816 1,488 2011-02-22
119 2011-02-17 65,432 187 17.67 370,381 102,597,376 1,568 2011-02-15
120 2011-02-07 65,245 -62 17.62 370,381 114,831,200 1,760 2011-01-31
121 2011-01-28 65,307 62 17.63 370,381 108,670,848 1,664 2011-01-26
122 2011-01-12 65,245 313 17.62 370,381 121,094,720 1,856 2011-01-10
123 2011-01-11 64,932 9,431 17.53 370,381 116,358,144 1,792 2011-01-07
124 2011-01-10 55,501 153 14.98 370,381 101,233,824 1,824 2011-01-06
125 2011-01-07 55,348 103 20.01 276,631 100,954,752 1,824 2011-01-05
126 2011-01-06 55,245 64 22.71 243,294 98,999,040 1,792 2011-01-04
127 2011-01-03 55,181 8,594 22.68 243,294 102,415,936 1,856 2010-12-29
128 2010-12-23 46,587 17,812 19.84 234,771 87,956,256 1,888 2010-12-21
129 2010-12-22 28,775 134 12.26 234,771 55,248,000 1,920 2010-12-20
130 2010-12-21 28,641 13 12.20 234,771 56,823,744 1,984 2010-12-17
131 2010-12-20 28,628 141 12.19 234,771 56,797,952 1,984 2010-12-16
132 2010-12-17 28,487 509 12.13 234,771 57,429,792 2,016 2010-12-15
133 2010-12-16 27,978 -141 11.92 234,771 57,298,944 2,048 2010-12-14
134 2010-12-02 28,119 282 11.98 234,771 44,540,496 1,584 2010-11-30
135 2010-11-12 27,837 -3 16.70 166,688 44,093,808 1,584 2010-11-10
136 2010-10-22 27,840 -111,366 16.70 166,688 52,561,920 1,888 2010-10-20
137 2010-10-08 139,206 111,365 83.51 166,688 276,184,704 1,984 2010-10-06
138 2010-09-24 27,841 19 16.70 166,688 55,682,000 2,000 2010-09-21
139 2010-09-22 27,822 -44 16.69 166,688 50,302,176 1,808 2010-09-20
140 2010-09-21 27,866 44 16.72 166,688 45,923,168 1,648 2010-09-17
141 2010-09-20 27,822 -44 16.69 166,688 47,186,112 1,696 2010-09-16
142 2010-09-14 27,866 -9 16.72 166,688 42,356,320 1,520 2010-09-10
143 2010-09-13 27,875 -30 16.72 166,688 41,478,000 1,488 2010-09-09
144 2010-09-10 27,905 -151 16.74 166,688 40,183,200 1,440 2010-09-08
145 2010-09-08 28,056 52 16.83 166,688 36,809,472 1,312 2010-09-06
146 2010-09-07 28,004 -87 16.80 166,688 36,741,248 1,312 2010-09-03
147 2010-08-20 28,091 96 16.85 166,688 35,507,024 1,264 2010-08-18
148 2010-08-19 27,995 -94 16.79 166,688 35,833,600 1,280 2010-08-17
149 2010-08-16 28,089 -12 16.85 166,688 34,156,224 1,216 2010-08-12
150 2010-08-11 28,101 78 16.86 166,688 32,372,352 1,152 2010-08-09
151 2010-08-10 28,023 11 16.81 166,688 32,282,496 1,152 2010-08-06
152 2010-08-09 28,012 -100 16.81 166,688 32,718,016 1,168 2010-08-05
153 2010-08-03 28,112 1 16.87 166,688 35,533,568 1,264 2010-07-30
154 2010-06-09 28,111 1 16.86 166,688 31,034,544 1,104 2010-06-07
155 2010-06-08 28,110 2 16.86 166,688 32,832,480 1,168 2010-06-04
156 2010-05-25 28,108 47 16.86 166,688 26,983,680 960.0 2010-05-20
157 2010-05-24 28,061 38 16.83 166,688 29,632,416 1,056 2010-05-19
158 2010-05-17 28,023 -38 16.81 166,688 33,627,600 1,200 2010-05-13
159 2010-05-13 28,061 -43 16.83 166,688 34,122,176 1,216 2010-05-11
160 2010-04-26 28,104 51 16.86 166,688 35,073,792 1,248 2010-04-22
161 2010-04-22 28,053 8,044 16.83 166,688 36,805,536 1,312 2010-04-20
162 2010-04-21 20,009 6 16.81 119,063 26,892,096 1,344 2010-04-19
163 2010-04-19 20,003 1 16.80 119,063 29,764,464 1,488 2010-04-15
164 2010-04-16 20,002 9 16.80 119,063 31,363,136 1,568 2010-04-14
165 2010-04-08 19,993 -11 16.79 119,063 26,230,816 1,312 2010-04-01
166 2010-04-07 20,004 -2 16.80 119,063 25,605,120 1,280 2010-03-31
167 2010-03-31 20,006 -75 16.80 119,063 26,567,968 1,328 2010-03-29
168 2010-03-26 20,081 -3 16.87 119,063 32,129,600 1,600 2010-03-24
169 2010-03-24 20,084 -13 16.87 119,063 32,777,088 1,632 2010-03-22
170 2010-03-23 20,097 -7 16.88 119,063 33,119,856 1,648 2010-03-19
171 2010-01-28 20,104 -63 16.89 119,063 32,488,064 1,616 2010-01-26
172 2009-12-02 20,167 438 16.94 119,063 44,528,736 2,208 2009-11-30
173 2009-11-27 19,729 1 16.57 119,063 44,508,624 2,256 2009-11-25
174 2009-11-20 19,728 4 16.57 119,063 42,612,480 2,160 2009-11-18
175 2009-11-19 19,724 187 16.57 119,063 43,235,008 2,192 2009-11-17
176 2009-11-17 19,537 -5 16.41 119,063 43,762,880 2,240 2009-11-13
177 2009-11-16 19,542 7 16.41 119,063 43,148,736 2,208 2009-11-12
178 2009-11-09 19,535 22 16.41 119,063 45,321,200 2,320 2009-11-05
179 2009-11-05 19,513 44 16.39 119,063 46,206,784 2,368 2009-11-03
180 2009-10-29 19,469 -43 16.35 119,063 47,348,608 2,432 2009-10-27
181 2009-10-28 19,512 -26 16.39 119,063 46,204,416 2,368 2009-10-23
182 2009-10-27 19,538 -185 16.41 119,063 42,827,296 2,192 2009-10-22
183 2009-10-22 19,723 -53 16.57 119,063 41,970,544 2,128 2009-10-20
184 2009-10-20 19,776 -120 16.61 119,063 42,716,160 2,160 2009-10-16
185 2009-10-19 19,896 -93 16.71 119,063 42,338,688 2,128 2009-10-15
186 2009-10-16 19,989 -128 16.79 119,063 43,176,240 2,160 2009-10-14
187 2009-10-15 20,117 32 16.90 119,063 43,452,720 2,160 2009-10-13
188 2009-09-25 20,085 6 16.87 119,063 43,062,240 2,144 2009-09-23
189 2009-09-22 20,079 3 16.86 119,063 44,013,168 2,192 2009-09-18
190 2009-09-03 20,076 12 16.86 119,063 37,903,488 1,888 2009-09-01
191 2009-09-01 20,064 7 16.85 119,063 43,338,240 2,160 2009-08-28
192 2009-08-19 20,057 18 16.85 119,063 51,666,832 2,576 2009-08-17
193 2009-08-18 20,039 19 16.83 119,063 54,506,080 2,720 2009-08-14
194 2009-08-12 20,020 63 16.81 119,063 60,220,160 3,008 2009-08-10
195 2009-08-07 19,957 6 16.76 119,063 56,837,536 2,848 2009-08-05
196 2009-08-06 19,951 -117 16.76 119,063 58,416,528 2,928 2009-08-04
197 2009-08-05 20,068 6 16.86 119,063 58,759,104 2,928 2009-08-03
198 2009-08-03 20,062 8 16.85 119,063 60,025,504 2,992 2009-07-30
199 2009-07-31 20,054 -26 16.84 119,063 59,359,840 2,960 2009-07-29
200 2009-07-30 20,080 2 16.87 119,063 61,364,480 3,056 2009-07-28
201 2009-07-29 20,078 81 16.86 119,063 60,394,624 3,008 2009-07-27
202 2009-07-28 19,997 -101 16.80 119,063 60,790,880 3,040 2009-07-24
203 2009-07-27 20,098 34 16.88 119,063 61,419,488 3,056 2009-07-23
204 2009-07-24 20,064 17 16.85 119,063 61,315,584 3,056 2009-07-22
205 2009-07-22 20,047 25 16.84 119,063 61,584,384 3,072 2009-07-20
206 2009-07-21 20,022 -12 16.82 119,063 58,944,768 2,944 2009-07-17
207 2009-07-20 20,034 -39 16.83 119,063 58,339,008 2,912 2009-07-16
208 2009-07-17 20,073 82 16.86 119,063 58,452,576 2,912 2009-07-15
209 2009-07-16 19,991 1 16.79 119,063 57,893,936 2,896 2009-07-14
210 2009-07-09 19,990 29 16.79 119,063 59,170,400 2,960 2009-07-07
211 2009-07-08 19,961 -125 16.77 119,063 59,723,312 2,992 2009-07-06
212 2009-07-03 20,086 41 16.87 119,063 56,240,800 2,800 2009-06-30
213 2009-07-02 20,045 79 16.84 119,063 58,050,320 2,896 2009-06-29
214 2009-06-30 19,966 161 16.77 119,063 59,738,272 2,992 2009-06-26
215 2009-06-29 19,805 10 16.63 119,063 56,404,640 2,848 2009-06-25
216 2009-06-26 19,795 25 16.63 119,063 50,675,200 2,560 2009-06-24
217 2009-06-25 19,770 41 16.60 119,063 50,611,200 2,560 2009-06-23
218 2009-06-24 19,729 50 16.57 119,063 52,400,224 2,656 2009-06-22
219 2009-06-23 19,679 14 16.53 119,063 53,212,016 2,704 2009-06-19
220 2009-06-22 19,665 38 16.52 119,063 51,915,600 2,640 2009-06-18
221 2009-06-19 19,627 86 16.48 119,063 54,013,504 2,752 2009-06-17
222 2009-06-18 19,541 102 16.41 119,063 54,714,800 2,800 2009-06-16
223 2009-06-17 19,439 22 16.33 119,063 60,027,632 3,088 2009-06-15
224 2009-06-16 19,417 10 16.31 119,063 61,823,728 3,184 2009-06-12
225 2009-06-15 19,407 44 16.30 119,063 61,791,888 3,184 2009-06-11
226 2009-06-12 19,363 40 16.26 119,063 64,749,872 3,344 2009-06-10
227 2009-06-11 19,323 -284 16.23 119,063 71,726,976 3,712 2009-06-09
228 2009-06-10 19,607 -69 16.47 119,063 67,448,080 3,440 2009-06-08
229 2009-06-09 19,676 -31 16.53 119,063 46,277,952 2,352 2009-06-05
230 2009-06-05 19,707 56 16.55 119,063 48,873,360 2,480 2009-06-03
231 2009-06-04 19,651 -531 16.50 119,063 49,048,896 2,496 2009-06-02
232 2009-06-03 20,182 3 16.95 119,063 50,051,360 2,480 2009-06-01
233 2009-06-01 20,179 4 16.95 119,063 51,335,376 2,544 2009-05-27
234 2009-05-29 20,175 -37 16.94 119,063 53,262,000 2,640 2009-05-26
235 2009-05-27 20,212 -27 16.98 119,063 48,508,800 2,400 2009-05-25
236 2009-05-21 20,239 12 17.00 119,063 38,535,056 1,904 2009-05-19
237 2009-05-18 20,227 -1 16.99 119,063 28,803,248 1,424 2009-05-14
238 2009-05-15 20,228 -28 16.99 119,063 28,481,024 1,408 2009-05-13
239 2009-05-14 20,256 -110 17.01 119,063 28,520,448 1,408 2009-05-12
240 2009-05-13 20,366 -106 17.11 119,063 28,675,328 1,408 2009-05-11
241 2009-05-12 20,472 -50 17.19 119,063 28,169,472 1,376 2009-05-08
242 2009-05-11 20,522 -12 17.24 119,063 29,551,680 1,440 2009-05-07
243 2009-05-08 20,534 78 17.25 119,063 28,911,872 1,408 2009-05-06
244 2009-05-07 20,456 -600 17.18 119,063 26,183,680 1,280 2009-05-05
245 2009-04-21 21,056 25 17.68 119,063 31,668,224 1,504 2009-04-17
246 2009-04-20 21,031 35 17.66 119,063 32,303,616 1,536 2009-04-16
247 2009-04-08 20,996 10 17.63 119,063 30,570,176 1,456 2009-04-06
248 2009-04-07 20,986 31 17.63 119,063 32,570,272 1,552 2009-04-03
249 2009-04-06 20,955 -11 17.60 119,063 28,834,080 1,376 2009-04-02
250 2009-04-03 20,966 -74 17.61 119,063 28,178,304 1,344 2009-04-01
251 2009-04-02 21,040 -31 17.67 119,063 30,297,600 1,440 2009-03-31
252 2009-03-31 21,071 -363 17.70 119,063 28,656,560 1,360 2009-03-27
253 2009-03-27 21,434 17 18.00 119,063 34,980,288 1,632 2009-03-25
254 2009-03-25 21,417 14 17.99 119,063 33,924,528 1,584 2009-03-23
255 2009-03-24 21,403 -114 17.98 119,063 33,902,352 1,584 2009-03-20
256 2009-03-19 21,517 8 18.07 119,063 34,427,200 1,600 2009-03-17
257 2009-03-17 21,509 7 18.07 119,063 38,888,272 1,808 2009-03-13
258 2009-03-12 21,502 6 18.06 119,063 36,467,392 1,696 2009-03-10
259 2009-03-03 21,496 -56 18.05 119,063 38,176,896 1,776 2009-02-27
260 2009-03-02 21,552 31 18.10 119,063 38,621,184 1,792 2009-02-26
261 2009-02-26 21,521 20 18.08 119,063 32,367,584 1,504 2009-02-24
262 2009-02-24 21,501 -5 18.06 119,063 31,649,472 1,472 2009-02-20
263 2009-02-20 21,506 13 18.06 119,063 30,280,448 1,408 2009-02-18
264 2009-02-19 21,493 17 18.05 119,063 30,262,144 1,408 2009-02-17
265 2009-02-18 21,476 11 18.04 119,063 31,269,056 1,456 2009-02-16
266 2009-02-17 21,465 121 18.03 119,063 32,626,800 1,520 2009-02-13
267 2009-02-16 21,344 50 17.93 119,063 37,223,936 1,744 2009-02-12
268 2009-02-13 21,294 22 17.88 119,063 24,871,392 1,168 2009-02-11
269 2009-02-12 21,272 86 17.87 119,063 24,845,696 1,168 2009-02-10
270 2009-02-03 21,186 124 17.79 119,063 24,406,272 1,152 2009-01-30
271 2009-02-02 21,062 48 17.69 119,063 24,263,424 1,152 2009-01-29
272 2009-01-29 21,014 -17 17.65 119,063 23,871,904 1,136 2009-01-22
273 2008-12-19 21,031 19 17.66 119,063 20,526,256 976.0 2008-12-17
274 2008-12-18 21,012 71 17.65 119,063 21,516,288 1,024 2008-12-16
275 2008-12-17 20,941 32 17.59 119,063 22,113,696 1,056 2008-12-15
276 2008-11-26 20,909 7 17.56 119,063 21,076,272 1,008 2008-11-24
277 2008-11-12 20,902 93 17.56 119,063 20,400,352 976.0 2008-11-10
278 2008-11-11 20,809 13 17.48 119,063 20,975,472 1,008 2008-11-07
279 2008-10-31 20,796 -1 17.47 119,063 17,302,272 832.0 2008-10-29
280 2008-10-30 20,797 19 17.47 119,063 14,641,088 704.0 2008-10-28
281 2008-10-20 20,778 280 17.45 119,063 30,585,216 1,472 2008-10-16
282 2008-10-13 20,498 14 17.22 119,063 31,484,928 1,536 2008-10-09
283 2008-10-09 20,484 25 17.20 119,063 34,413,120 1,680 2008-10-06
284 2008-09-26 20,459 87 17.18 119,063 36,989,872 1,808 2008-09-24
285 2008-09-24 20,372 225 17.11 119,063 37,484,480 1,840 2008-09-22
286 2008-09-23 20,147 319 16.92 119,063 35,458,720 1,760 2008-09-19
287 2008-09-19 19,828 71 16.65 119,063 41,242,240 2,080 2008-09-17
288 2008-09-18 19,757 16 16.59 119,063 42,675,120 2,160 2008-09-16
289 2008-09-09 19,741 125 16.58 119,063 55,590,656 2,816 2008-09-05
290 2008-09-05 19,616 48 16.48 119,063 58,063,360 2,960 2008-09-03
291 2008-08-14 19,568 12 16.44 119,063 61,052,160 3,120 2008-08-12
292 2008-08-07 19,556 7 16.42 119,063 61,953,408 3,168 2008-08-04
293 2008-07-14 19,549 12 18.35 106,563 74,442,592 3,808 2008-07-10
294 2008-07-11 19,537 43 18.33 106,563 73,459,120 3,760 2008-07-09
295 2008-07-10 19,494 12 18.29 106,563 68,618,880 3,520 2008-07-08
296 2008-06-26 19,482 44 18.28 106,563 77,304,576 3,968 2008-06-24
297 2008-06-25 19,438 -9 18.24 106,563 77,440,992 3,984 2008-06-23
298 2008-06-24 19,447 -7 18.25 106,563 77,788,000 4,000 2008-06-20
299 2008-06-23 19,454 -25 18.26 106,563 77,504,736 3,984 2008-06-19
300 2008-06-20 19,479 -22 18.28 106,563 81,032,640 4,160 2008-06-18
301 2008-06-13 19,501 -4 18.30 106,563 78,004,000 4,000 2008-06-11
302 2008-06-11 19,505 -19 18.30 106,563 82,701,200 4,240 2008-06-06
303 2008-06-06 19,524 61 18.32 106,563 79,657,920 4,080 2008-06-04
304 2008-06-05 19,463 19 18.26 106,563 80,966,080 4,160 2008-06-03
305 2008-06-04 19,444 24 18.25 106,563 80,887,040 4,160 2008-06-02
306 2008-06-03 19,420 39 18.22 106,563 82,340,800 4,240 2008-05-30
307 2008-06-02 19,381 17 18.19 106,563 80,624,960 4,160 2008-05-29
308 2008-05-30 19,364 -13 18.17 106,563 83,652,480 4,320 2008-05-28
309 2008-05-29 19,377 -6 18.18 106,563 85,258,800 4,400 2008-05-27
310 2008-05-28 19,383 12 18.19 106,563 83,734,560 4,320 2008-05-26
311 2008-05-22 19,371 22 18.18 106,563 83,682,720 4,320 2008-05-20
312 2008-05-21 19,349 -7 18.16 106,563 83,587,680 4,320 2008-05-19
313 2008-05-20 19,356 -19 18.16 106,563 86,714,880 4,480 2008-05-16
314 2008-05-19 19,375 1 18.18 106,563 79,050,000 4,080 2008-05-15
315 2008-05-15 19,374 73 18.18 106,563 75,016,128 3,872 2008-05-13
316 2008-05-14 19,301 12 18.11 106,563 73,807,024 3,824 2008-05-09
317 2008-05-13 19,289 12 18.10 106,563 74,069,760 3,840 2008-05-08
318 2008-05-09 19,277 8 18.09 106,563 75,257,408 3,904 2008-05-07
319 2008-05-08 19,269 7 18.08 106,563 75,842,784 3,936 2008-05-06
320 2008-05-07 19,262 50 18.08 106,563 75,815,232 3,936 2008-05-05
321 2008-05-05 19,212 30 18.03 106,563 76,848,000 4,000 2008-04-30
322 2008-05-02 19,182 10 18.00 106,563 78,262,560 4,080 2008-04-29
323 2008-04-30 19,172 45 17.99 106,563 79,755,520 4,160 2008-04-28
324 2008-04-29 19,127 19 17.95 106,563 82,628,640 4,320 2008-04-25
325 2008-04-28 19,108 22 17.93 106,563 76,432,000 4,000 2008-04-24
326 2008-04-25 19,086 75 17.91 106,563 76,344,000 4,000 2008-04-23
327 2008-04-24 19,011 57 17.84 106,563 80,606,640 4,240 2008-04-22
328 2008-04-23 18,954 100 17.79 106,563 81,881,280 4,320 2008-04-21
329 2008-04-21 18,854 -5 17.69 106,563 87,482,560 4,640 2008-04-17
330 2008-04-18 18,859 6 17.70 106,563 87,505,760 4,640 2008-04-16
331 2008-04-17 18,853 43 17.69 106,563 88,986,160 4,720 2008-04-15
332 2008-04-16 18,810 20 17.65 106,563 84,268,800 4,480 2008-04-14
333 2008-04-15 18,790 -24 17.63 106,563 90,192,000 4,800 2008-04-11
334 2008-04-14 18,814 3 17.66 106,563 90,307,200 4,800 2008-04-10
335 2008-04-11 18,811 -62 17.65 106,563 93,302,560 4,960 2008-04-09
336 2008-04-10 18,873 43 17.71 106,563 81,531,360 4,320 2008-04-08
337 2008-04-09 18,830 -19 17.67 106,563 71,102,080 3,776 2008-04-07
338 2008-04-08 18,849 125 17.69 106,563 63,332,640 3,360 2008-04-03
339 2008-04-07 18,724 60 17.57 106,563 60,216,384 3,216 2008-04-02
340 2008-04-03 18,664 233 17.51 106,563 60,919,296 3,264 2008-04-01
341 2008-04-02 18,431 4 17.30 106,563 60,748,576 3,296 2008-03-31
342 2008-04-01 18,427 40 17.29 106,563 60,145,728 3,264 2008-03-28
343 2008-03-31 18,387 34 17.25 106,563 61,780,320 3,360 2008-03-27
344 2008-03-28 18,353 25 17.22 106,563 57,261,360 3,120 2008-03-26
345 2008-03-27 18,328 114 17.20 106,563 58,649,600 3,200 2008-03-25
346 2008-03-26 18,214 77 17.09 106,563 52,456,320 2,880 2008-03-20
347 2008-03-25 18,137 13 17.02 106,563 54,265,904 2,992 2008-03-19
348 2008-03-20 18,124 90 17.01 106,563 53,937,024 2,976 2008-03-18
349 2008-03-19 18,034 63 16.92 106,563 60,594,240 3,360 2008-03-17
350 2008-03-18 17,971 27 16.86 106,563 66,708,352 3,712 2008-03-14
351 2008-03-17 17,944 90 16.84 106,563 66,895,232 3,728 2008-03-13
352 2008-03-14 17,854 22 16.75 106,563 65,988,384 3,696 2008-03-12
353 2008-03-13 17,832 65 16.73 106,563 65,336,448 3,664 2008-03-11
354 2008-03-11 17,767 36 16.67 106,563 68,225,280 3,840 2008-03-07
355 2008-03-10 17,731 -6 16.64 106,563 69,505,520 3,920 2008-03-06
356 2008-03-06 17,737 26 16.64 106,563 69,529,040 3,920 2008-03-04
357 2008-02-27 17,711 1 16.62 106,563 67,160,112 3,792 2008-02-25
358 2008-02-13 17,710 -6 16.62 106,563 68,289,760 3,856 2008-02-11
359 2008-02-04 17,716 12 16.62 106,563 58,958,848 3,328 2008-01-31
360 2008-01-29 17,704 86 16.61 106,563 67,133,568 3,792 2008-01-25
361 2008-01-28 17,618 50 16.53 106,563 70,472,000 4,000 2008-01-24
362 2008-01-25 17,568 9 16.49 106,563 73,082,880 4,160 2008-01-23
363 2008-01-24 17,559 2 16.48 106,563 68,831,280 3,920 2008-01-22
364 2008-01-22 17,557 31 16.48 106,563 85,678,160 4,880 2008-01-18
365 2008-01-21 17,526 75 16.45 106,563 89,733,120 5,120 2008-01-17
366 2007-12-28 17,451 -3 16.38 106,563 99,121,680 5,680 2007-12-21
367 2007-12-27 17,454 31 16.38 106,563 93,553,440 5,360 2007-12-20
368 2007-12-21 17,423 -6 16.35 106,563 86,418,080 4,960 2007-12-19
369 2007-12-19 17,429 12 16.36 106,563 89,236,480 5,120 2007-12-17
370 2007-12-17 17,417 6 16.34 106,563 94,748,480 5,440 2007-12-13
371 2007-11-30 17,411 -6 16.34 106,563 111,430,400 6,400 2007-11-28
372 2007-11-16 17,417 2,050 16.34 106,563 119,828,960 6,880 2007-11-14
373 2007-11-08 15,367 6 14.42 106,563 97,119,440 6,320 2007-11-06
374 2007-11-07 15,361 12,092 14.42 106,563 97,081,520 6,320 2007-11-05
375 2007-11-06 3,269 3 3.07 106,563 20,921,600 6,400 2007-11-02
376 2007-11-05 3,266 -34 3.06 106,563 20,902,400 6,400 2007-11-01
377 2007-11-02 3,300 -30 3.10 106,563 21,384,000 6,480 2007-10-31
378 2007-11-01 3,330 938 3.12 106,563 22,111,200 6,640 2007-10-30
379 2007-10-23 2,392 31 3.10 77,188 14,926,080 6,240 2007-10-18
380 2007-10-17 2,361 -1 3.77 62,625 16,621,440 7,040 2007-10-15
381 2007-10-12 2,362 144 3.77 62,625 16,250,560 6,880 2007-10-10
382 2007-10-11 2,218 19 3.54 62,625 15,969,600 7,200 2007-10-09
383 2007-10-10 2,199 33 3.51 62,625 15,832,800 7,200 2007-10-08
384 2007-10-09 2,166 28 3.46 62,625 15,421,920 7,120 2007-10-05
385 2007-10-08 2,138 32 3.41 62,625 15,564,640 7,280 2007-10-04
386 2007-10-05 2,106 -10 3.36 62,625 15,500,160 7,360 2007-10-03
387 2007-10-04 2,116 3 3.38 62,625 16,928,000 8,000 2007-10-02
388 2007-10-03 2,113 59 3.37 62,625 17,918,240 8,480 2007-09-28
389 2007-10-02 2,054 3 3.28 62,625 17,089,280 8,320 2007-09-27
390 2007-09-28 2,051 3 3.28 62,625 17,392,480 8,480 2007-09-25
391 2007-09-27 2,048 1 3.27 62,625 17,694,720 8,640 2007-09-24
392 2007-09-25 2,047 55 3.27 62,625 19,323,680 9,440 2007-09-21
393 2007-09-24 1,992 133 3.18 62,625 19,441,920 9,760 2007-09-20
394 2007-09-21 1,859 -7 2.97 62,625 17,846,400 9,600 2007-09-19
395 2007-09-20 1,866 47 2.98 62,625 18,212,160 9,760 2007-09-18
396 2007-09-19 1,819 137 2.90 62,625 16,880,320 9,280 2007-09-17
397 2007-09-18 1,682 114 2.69 62,625 13,725,120 8,160 2007-09-14
398 2007-09-11 1,568 9 2.50 62,625 14,049,280 8,960 2007-09-07
399 2007-09-07 1,559 25 2.49 62,625 14,218,080 9,120 2007-09-05
400 2007-09-04 1,534 -56 2.45 62,625 13,253,760 8,640 2007-08-31
401 2007-08-29 1,590 -3 3.05 52,188 16,027,200 10,080 2007-08-27
402 2007-08-28 1,593 -6 3.05 52,188 14,528,160 9,120 2007-08-24
403 2007-08-27 1,599 1 3.06 52,188 14,327,040 8,960 2007-08-23
404 2007-08-23 1,598 16 3.06 52,188 12,784,000 8,000 2007-08-21
405 2007-08-22 1,582 134 3.03 52,188 13,162,240 8,320 2007-08-20
406 2007-08-21 1,448 74 2.77 52,188 10,425,600 7,200 2007-08-17
407 2007-08-20 1,374 19 2.63 52,188 10,002,720 7,280 2007-08-16
408 2007-08-17 1,355 13 2.60 52,188 11,924,000 8,800 2007-08-15
409 2007-08-16 1,342 18 2.57 52,188 12,024,320 8,960 2007-08-14
410 2007-08-15 1,324 188 2.54 52,188 11,439,360 8,640 2007-08-13
411 2007-08-14 1,136 -3 2.18 52,188 10,905,600 9,600 2007-08-10
412 2007-08-13 1,139 247 2.18 52,188 11,663,360 10,240 2007-08-09
413 2007-08-10 892 28 1.71 52,188 9,562,240 10,720 2007-08-08
414 2007-08-09 864 258 1.66 52,188 9,400,320 10,880 2007-08-07
415 2007-08-08 606 -23 1.16 52,188 7,465,920 12,320 2007-08-06
416 2007-08-07 629 26 1.21 52,188 8,252,480 13,120 2007-08-03
417 2007-08-06 603 -9 1.16 52,188 7,911,360 13,120 2007-08-02
418 2007-08-03 612 102 1.17 52,188 8,225,280 13,440 2007-08-01
419 2007-07-20 510 -172 0.98 52,188 7,017,600 13,760 2007-07-18
420 2007-07-19 682 6 1.31 52,188 8,402,240 12,320 2007-07-17
421 2007-07-16 676 -5 1.30 52,188 7,571,200 11,200 2007-07-12
422 2007-07-13 681 69 1.30 52,188 7,736,160 11,360 2007-07-11
423 2007-07-12 612 -1,219 1.17 52,188 7,735,680 12,640 2007-07-10
424 2007-07-11 1,831 -301 3.51 52,188 24,022,720 13,120 2007-07-09
425 2007-07-10 2,132 -209 4.09 52,188 23,878,400 11,200 2007-07-06
426 2007-07-09 2,341 1,097 4.49 52,188 24,346,400 10,400 2007-07-05
427 2007-07-05 1,244 -56 2.38 52,188 12,738,560 10,240 2007-07-03
428 2007-07-04 1,300 -37 2.49 52,188 13,104,000 10,080 2007-06-29
429 2007-07-03 1,337 -631 2.56 52,188 13,904,800 10,400 2007-06-28
430 2007-06-29 1,968 -147 3.77 52,188 17,948,160 9,120 2007-06-27
431 2007-06-28 2,115 -218 4.05 52,188 19,627,200 9,280 2007-06-26
432 2007-06-27 2,333 -785 4.47 52,188 20,157,120 8,640 2007-06-25
433 2007-06-26 3,118 5.97 52,188 26,440,640 8,480 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top