Almana Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08186  2001-12-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.330 2025-11-05
2 2025-11-06 0.310 2025-11-04
3 2019-07-02 0 -16,040 0.00 15,585,331 0 2.000 2019-06-27
4 2019-05-08 16,040 625 0.10 15,585,331 36,956 2.304 2019-05-06
5 2019-04-17 15,415 -2,813 0.12 12,988,456 38,476 2.496 2019-04-15
6 2019-04-16 18,228 2,813 0.14 12,988,456 36,164 1.984 2019-04-12
7 2019-02-18 15,415 -938 0.12 12,988,456 51,301 3.328 2019-02-14
8 2019-01-22 16,353 -1,562 0.13 12,988,456 50,236 3.072 2019-01-18
9 2018-12-05 17,915 -88 0.14 12,988,456 48,156 2.688 2018-12-03
10 2018-09-21 18,003 -675 0.14 12,988,456 61,066 3.392 2018-09-19
11 2018-05-25 18,678 1,563 0.14 12,988,456 95,631 5.120 2018-05-23
12 2018-04-18 17,115 -313 0.13 12,988,456 94,201 5.504 2018-04-16
13 2018-04-13 17,428 -937 0.13 12,988,456 92,578 5.312 2018-04-11
14 2018-04-10 18,365 -34 0.14 12,988,456 94,029 5.120 2018-04-06
15 2018-03-29 18,399 -625 0.14 12,988,456 95,380 5.184 2018-03-27
16 2018-03-26 19,024 -1,563 0.15 12,988,456 94,968 4.992 2018-03-22
17 2018-02-01 20,587 1,563 0.16 12,988,456 104,088 5.056 2018-01-30
18 2018-01-30 19,024 937 0.15 12,988,456 94,968 4.992 2018-01-26
19 2018-01-29 18,087 625 0.14 12,988,456 89,133 4.928 2018-01-25
20 2018-01-26 17,462 -625 0.13 12,988,456 90,523 5.184 2018-01-24
21 2018-01-17 18,087 -937 0.14 12,988,456 101,866 5.632 2018-01-15
22 2018-01-12 19,024 4,687 0.15 12,988,456 96,185 5.056 2018-01-10
23 2018-01-09 14,337 313 0.11 12,988,456 84,416 5.888 2018-01-05
24 2018-01-05 14,024 -938 0.11 12,988,456 80,778 5.760 2018-01-03
25 2017-12-19 14,962 938 0.12 12,988,456 74,690 4.992 2017-12-15
26 2017-10-20 14,024 2,500 0.11 12,988,456 88,856 6.336 2017-10-18
27 2017-10-16 11,524 312 0.09 12,988,456 72,279 6.272 2017-10-12
28 2017-09-27 11,212 313 0.09 12,988,456 78,215 6.976 2017-09-25
29 2017-09-26 10,899 312 0.08 12,988,456 78,124 7.168 2017-09-22
30 2017-09-06 10,587 -1,562 0.08 12,988,456 72,500 6.848 2017-09-04
31 2017-08-10 12,149 1,562 0.09 12,988,456 84,751 6.976 2017-08-08
32 2017-08-04 10,587 -1,562 0.08 12,988,456 75,210 7.104 2017-08-02
33 2017-07-27 12,149 -38,438 0.09 12,988,456 86,306 7.104 2017-07-25
34 2017-07-26 50,587 -10,937 0.39 12,988,456 362,608 7.168 2017-07-24
35 2017-07-19 61,524 1,562 0.47 12,988,456 476,442 7.744 2017-07-17
36 2017-07-18 59,962 -1,250 0.46 12,988,456 506,559 8.448 2017-07-14
37 2017-07-14 61,212 1,250 0.47 12,988,456 481,861 7.872 2017-07-12
38 2017-07-13 59,962 -51,562 0.46 12,988,456 533,422 8.896 2017-07-11
39 2017-07-12 111,524 -9,375 0.86 12,988,456 1,013,530 9.088 2017-07-10
40 2017-07-07 120,899 -1,250 0.93 12,988,456 889,817 7.360 2017-07-05
41 2017-07-03 122,149 1,250 0.94 12,988,456 914,652 7.488 2017-06-29
42 2017-06-30 120,899 -938 0.93 12,988,456 866,604 7.168 2017-06-28
43 2017-06-29 121,837 34,375 0.94 12,988,456 873,328 7.168 2017-06-27
44 2017-06-28 87,462 17,188 0.67 12,988,456 811,647 9.280 2017-06-26
45 2017-06-26 70,274 56,875 0.54 12,988,456 638,650 9.088 2017-06-22
46 2017-06-23 13,399 1,875 0.10 12,988,456 108,050 8.064 2017-06-21
47 2017-06-22 11,524 -26,563 0.09 12,988,456 95,142 8.256 2017-06-20
48 2017-06-21 38,087 26,563 0.29 12,988,456 312,009 8.192 2017-06-19
49 2017-05-29 11,524 -3,125 0.09 12,988,456 95,880 8.320 2017-05-25
50 2017-05-25 14,649 3,125 0.11 12,988,456 131,255 8.960 2017-05-23
51 2017-03-23 11,524 937 0.09 12,988,456 169,633 14.72 2017-03-21
52 2017-03-21 10,587 938 0.08 12,988,456 176,168 16.64 2017-03-17
53 2017-02-23 9,649 -313 0.07 12,988,456 253,190 26.24 2017-02-21
54 2017-02-14 9,962 -625 0.09 10,823,769 194,458 19.52 2017-02-10
55 2017-02-08 10,587 625 0.10 10,823,769 169,392 16.00 2017-02-06
56 2017-02-07 9,962 313 0.09 10,823,769 159,392 16.00 2017-02-03
57 2016-11-29 9,649 937 0.09 10,823,769 228,488 23.68 2016-11-25
58 2016-11-04 8,712 -1,250 0.08 10,823,769 259,269 29.76 2016-11-02
59 2016-11-03 9,962 -1,250 0.09 10,823,769 226,337 22.72 2016-11-01
60 2016-11-02 11,212 625 0.10 10,823,769 215,270 19.20 2016-10-31
61 2016-10-27 10,587 -625 0.10 10,823,769 230,373 21.76 2016-10-25
62 2016-10-26 11,212 625 0.10 10,823,769 254,737 22.72 2016-10-24
63 2016-10-25 10,587 -500 0.10 10,823,769 247,312 23.36 2016-10-20
64 2016-10-13 11,087 -375 0.10 10,823,769 241,253 21.76 2016-10-11
65 2016-10-07 11,462 938 0.11 10,823,769 216,403 18.88 2016-10-05
66 2016-10-06 10,524 -157 0.10 10,823,769 208,796 19.84 2016-10-04
67 2016-09-30 10,681 -62 0.10 10,823,769 205,075 19.20 2016-09-28
68 2016-09-15 10,743 -563 0.10 10,823,769 226,892 21.12 2016-09-13
69 2016-09-05 11,306 875 0.10 10,823,769 246,019 21.76 2016-09-01
70 2016-08-24 10,431 -875 0.10 10,823,769 233,654 22.40 2016-08-22
71 2016-08-22 11,306 875 0.10 10,823,769 267,726 23.68 2016-08-18
72 2016-08-19 10,431 938 0.10 10,823,769 250,344 24.00 2016-08-17
73 2016-08-18 9,493 -63 0.09 10,823,769 246,059 25.92 2016-08-16
74 2016-08-17 9,556 -625 0.09 10,823,769 250,749 26.24 2016-08-15
75 2016-08-12 10,181 -625 0.09 10,823,769 215,023 21.12 2016-08-10
76 2016-08-10 10,806 -15,437 0.10 10,823,769 217,849 20.16 2016-08-08
77 2016-08-08 26,243 -7,563 0.24 10,823,769 461,877 17.60 2016-08-04
78 2016-08-03 33,806 625 0.31 10,823,769 378,627 11.20 2016-07-29
79 2016-07-25 33,181 -150 0.37 9,019,831 456,571 13.76 2016-07-21
80 2016-07-19 33,331 125 0.37 9,019,831 469,300 14.08 2016-07-15
81 2016-07-15 33,206 2,500 0.37 9,019,831 446,289 13.44 2016-07-13
82 2016-07-14 30,706 -62 0.34 9,019,831 422,515 13.76 2016-07-12
83 2016-07-13 30,768 -3,125 0.34 9,019,831 423,368 13.76 2016-07-11
84 2016-07-12 33,893 625 0.38 9,019,831 477,213 14.08 2016-07-08
85 2016-07-11 33,268 -3,000 0.37 9,019,831 521,642 15.68 2016-07-07
86 2016-07-08 36,268 -6,250 0.40 9,019,831 545,471 15.04 2016-07-06
87 2016-07-06 42,518 -24,969 0.47 9,019,831 598,653 14.08 2016-07-04
88 2016-07-05 67,487 16,944 0.75 9,019,831 777,450 11.52 2016-06-30
89 2016-07-04 50,543 33,128 0.56 9,019,831 792,514 15.68 2016-06-29
90 2016-06-30 17,415 3,125 0.19 9,019,831 390,096 22.40 2016-06-28
91 2016-06-29 14,290 6,250 0.16 9,019,831 356,678 24.96 2016-06-27
92 2016-06-28 8,040 -375 0.09 9,019,831 203,251 25.28 2016-06-24
93 2016-06-27 8,415 -122 0.09 9,019,831 228,888 27.20 2016-06-23
94 2016-06-14 8,537 313 0.09 9,019,831 273,184 32.00 2016-06-10
95 2016-06-10 8,224 121 0.09 9,019,831 289,485 35.20 2016-06-07
96 2016-06-08 8,103 366 0.09 9,019,831 311,155 38.40 2016-06-06
97 2016-06-07 7,737 500 0.09 9,019,831 297,101 38.40 2016-06-03
98 2016-06-06 7,237 313 0.08 9,019,831 324,218 44.80 2016-06-02
99 2016-06-03 6,924 209 0.08 9,019,831 332,352 48.00 2016-06-01
100 2016-06-02 6,715 -288 0.07 9,019,831 343,808 51.20 2016-05-31
101 2016-05-31 7,003 -84 0.08 9,019,831 358,554 51.20 2016-05-27
102 2016-05-27 7,087 3,469 0.08 9,019,831 340,176 48.00 2016-05-25
103 2016-05-19 3,618 397 0.44 819,985 173,664 48.00 2016-05-17
104 2016-05-11 3,221 -35 0.39 819,985 175,222 54.40 2016-05-09
105 2016-05-05 3,256 125 0.40 819,985 187,546 57.60 2016-05-03
106 2016-05-03 3,131 125 0.38 819,985 200,384 64.00 2016-04-28
107 2016-03-29 3,006 -19 0.37 819,985 404,006 134.4 2016-03-23
108 2016-03-11 3,025 -238 0.37 819,985 271,040 89.60 2016-03-09
109 2016-03-03 3,263 -4 0.40 819,985 313,248 96.00 2016-03-01
110 2013-02-19 3,267 -156 0.40 819,985 669,082 204.8 2013-02-15
111 2013-02-04 3,423 65 0.42 819,985 733,891 214.4 2013-01-31
112 2013-01-31 3,358 54 0.41 819,985 730,701 217.6 2013-01-29
113 2013-01-25 3,304 156 0.40 819,985 761,242 230.4 2013-01-23
114 2013-01-24 3,148 47 0.38 819,985 664,858 211.2 2013-01-22
115 2012-12-19 3,101 9 0.38 819,985 496,160 160.0 2012-12-17
116 2012-11-30 3,092 72 0.38 819,985 474,931 153.6 2012-11-28
117 2012-11-20 3,020 87 0.37 819,985 512,192 169.6 2012-11-16
118 2012-11-15 2,933 47 0.36 819,985 506,822 172.8 2012-11-13
119 2012-11-07 2,886 163 0.35 819,985 461,760 160.0 2012-11-05
120 2012-10-15 2,723 -131 0.33 819,985 470,534 172.8 2012-10-11
121 2012-10-03 2,854 6 0.35 819,985 465,773 163.2 2012-09-27
122 2012-09-18 2,848 28 0.35 819,985 446,566 156.8 2012-09-14
123 2012-08-29 2,820 97 0.34 819,985 469,248 166.4 2012-08-27
124 2012-08-22 2,723 -344 0.33 819,985 426,966 156.8 2012-08-20
125 2012-08-16 3,067 56 0.37 819,985 539,792 176.0 2012-08-14
126 2012-08-13 3,011 7 0.37 819,985 501,030 166.4 2012-08-09
127 2012-08-07 3,004 43 0.37 819,985 490,253 163.2 2012-08-03
128 2012-08-03 2,961 -259 0.36 819,985 464,285 156.8 2012-08-01
129 2012-08-02 3,220 56 0.39 819,985 504,896 156.8 2012-07-31
130 2012-07-31 3,164 10 0.39 819,985 485,990 153.6 2012-07-27
131 2012-07-30 3,154 37 0.38 819,985 504,640 160.0 2012-07-26
132 2012-07-23 3,117 19 0.38 819,985 498,720 160.0 2012-07-19
133 2012-07-19 3,098 6 0.38 819,985 475,853 153.6 2012-07-17
134 2012-07-17 3,092 25 0.38 819,985 504,614 163.2 2012-07-13
135 2012-07-16 3,067 3 0.37 819,985 569,235 185.6 2012-07-12
136 2012-07-11 3,064 341 0.37 819,985 558,874 182.4 2012-07-09
137 2012-07-04 2,723 94 0.33 819,985 418,253 153.6 2012-06-29
138 2012-04-18 2,629 6 0.32 819,985 504,768 192.0 2012-04-16
139 2012-01-13 2,623 3 0.32 819,985 537,190 204.8 2012-01-11
140 2011-11-02 2,620 212 0.32 819,985 1,928,320 736.0 2011-10-31
141 2011-10-26 2,408 -93 0.29 819,985 2,080,512 864.0 2011-10-24
142 2011-10-18 2,501 93 0.31 819,985 2,521,008 1,008 2011-10-14
143 2011-10-14 2,408 50 0.29 819,985 1,926,400 800.0 2011-10-12
144 2011-10-11 2,358 29 0.35 668,775 2,037,312 864.0 2011-10-07
145 2011-10-04 2,329 109 0.35 668,775 1,937,728 832.0 2011-09-30
146 2011-09-30 2,220 16 0.33 668,775 1,882,560 848.0 2011-09-27
147 2011-09-21 2,204 62 0.33 668,775 2,256,896 1,024 2011-09-19
148 2011-09-12 2,142 9 0.32 668,775 2,330,496 1,088 2011-09-08
149 2011-08-16 2,133 88 0.32 668,775 2,081,808 976.0 2011-08-12
150 2011-04-28 2,045 181 0.42 490,792 2,715,760 1,328 2011-04-26
151 2011-04-21 1,864 -156 0.38 490,792 2,803,456 1,504 2011-04-19
152 2011-04-15 2,020 159 0.49 411,247 2,844,160 1,408 2011-04-13
153 2011-03-30 1,861 78 0.46 404,144 1,637,680 880.0 2011-03-28
154 2011-03-29 1,783 79 0.44 404,144 1,597,568 896.0 2011-03-25
155 2011-03-28 1,704 15 0.42 404,144 1,635,840 960.0 2011-03-24
156 2011-03-22 1,689 156 0.42 404,144 1,648,464 976.0 2011-03-18
157 2011-03-14 1,533 -468 0.38 404,144 1,569,792 1,024 2011-03-10
158 2011-03-03 2,001 -10 0.50 404,144 2,721,360 1,360 2011-03-01
159 2011-03-02 2,011 213 0.50 404,144 2,960,192 1,472 2011-02-28
160 2011-03-01 1,798 140 0.44 404,144 2,704,192 1,504 2011-02-25
161 2011-02-28 1,658 -62 0.41 404,144 2,414,048 1,456 2011-02-24
162 2011-02-24 1,720 425 0.43 404,144 2,559,360 1,488 2011-02-22
163 2011-02-21 1,295 -481 0.35 370,381 1,989,120 1,536 2011-02-17
164 2011-02-14 1,776 -110 0.48 370,381 2,841,600 1,600 2011-02-10
165 2011-01-31 1,886 41 0.51 370,381 3,259,008 1,728 2011-01-27
166 2011-01-28 1,845 -75 0.50 370,381 3,070,080 1,664 2011-01-26
167 2011-01-27 1,920 137 0.52 370,381 3,317,760 1,728 2011-01-25
168 2011-01-25 1,783 160 0.48 370,381 3,195,136 1,792 2011-01-21
169 2011-01-21 1,623 -75 0.44 370,381 3,012,288 1,856 2011-01-19
170 2011-01-20 1,698 231 0.46 370,381 3,097,152 1,824 2011-01-18
171 2011-01-10 1,467 31 0.40 370,381 2,675,808 1,824 2011-01-06
172 2011-01-06 1,436 100 0.59 243,294 2,573,312 1,792 2011-01-04
173 2011-01-04 1,336 253 0.55 243,294 2,436,864 1,824 2010-12-30
174 2011-01-03 1,083 -187 0.45 243,294 2,010,048 1,856 2010-12-29
175 2010-12-29 1,270 -69 0.54 234,771 2,316,480 1,824 2010-12-23
176 2010-12-28 1,339 63 0.57 234,771 2,528,032 1,888 2010-12-22
177 2010-12-22 1,276 -7 0.54 234,771 2,449,920 1,920 2010-12-20
178 2010-12-17 1,283 -821 0.55 234,771 2,586,528 2,016 2010-12-15
179 2010-12-15 2,104 -75 0.90 234,771 4,443,648 2,112 2010-12-13
180 2010-12-14 2,179 65 0.93 234,771 4,462,592 2,048 2010-12-10
181 2010-12-13 2,114 -31 0.90 234,771 4,329,472 2,048 2010-12-09
182 2010-12-10 2,145 175 0.91 234,771 4,118,400 1,920 2010-12-08
183 2010-12-07 1,970 84 0.84 234,771 3,719,360 1,888 2010-12-03
184 2010-12-03 1,886 157 0.80 234,771 3,560,768 1,888 2010-12-01
185 2010-10-22 1,729 -7,162 1.04 166,688 3,264,352 1,888 2010-10-20
186 2010-10-08 8,891 7,113 5.33 166,688 17,639,744 1,984 2010-10-06
187 2010-10-07 1,778 -43 1.07 166,688 3,556,000 2,000 2010-10-05
188 2010-10-05 1,821 -18 1.09 166,688 3,758,544 2,064 2010-09-30
189 2010-09-29 1,839 18 1.10 166,688 3,530,880 1,920 2010-09-27
190 2010-09-28 1,821 32 1.09 166,688 3,554,592 1,952 2010-09-24
191 2010-09-13 1,789 66 1.07 166,688 2,662,032 1,488 2010-09-09
192 2010-09-10 1,723 37 1.03 166,688 2,481,120 1,440 2010-09-08
193 2010-08-09 1,686 719 1.01 166,688 1,969,248 1,168 2010-08-05
194 2010-08-03 967 -9 0.58 166,688 1,222,288 1,264 2010-07-30
195 2010-06-15 976 -3 0.59 166,688 1,139,968 1,168 2010-06-11
196 2010-05-31 979 -5 0.59 166,688 971,168 992.0 2010-05-27
197 2010-05-11 984 -3 0.59 166,688 1,086,336 1,104 2010-05-07
198 2010-05-10 987 -13 0.59 166,688 1,137,024 1,152 2010-05-06
199 2010-05-07 1,000 -153 0.60 166,688 1,216,000 1,216 2010-05-05
200 2010-05-03 1,153 41 0.69 166,688 1,457,392 1,264 2010-04-29
201 2010-04-28 1,112 -31 0.67 166,688 1,512,320 1,360 2010-04-26
202 2010-04-27 1,143 -162 0.69 166,688 1,572,768 1,376 2010-04-23
203 2010-04-23 1,305 280 0.78 166,688 1,670,400 1,280 2010-04-21
204 2010-04-22 1,025 358 0.61 166,688 1,344,800 1,312 2010-04-20
205 2010-04-21 667 20 0.56 119,063 896,448 1,344 2010-04-19
206 2010-04-16 647 25 0.54 119,063 1,014,496 1,568 2010-04-14
207 2010-04-14 622 -32 0.52 119,063 975,296 1,568 2010-04-12
208 2010-04-13 654 32 0.55 119,063 920,832 1,408 2010-04-09
209 2010-04-07 622 -7 0.52 119,063 796,160 1,280 2010-03-31
210 2010-03-31 629 -51 0.53 119,063 835,312 1,328 2010-03-29
211 2010-03-29 680 -8 0.57 119,063 968,320 1,424 2010-03-25
212 2010-03-26 688 19 0.58 119,063 1,100,800 1,600 2010-03-24
213 2010-03-25 669 -23 0.56 119,063 1,134,624 1,696 2010-03-23
214 2010-03-23 692 -4 0.58 119,063 1,140,416 1,648 2010-03-19
215 2010-03-22 696 -165 0.58 119,063 1,158,144 1,664 2010-03-18
216 2010-03-19 861 -38 0.72 119,063 1,625,568 1,888 2010-03-17
217 2010-03-18 899 -228 0.76 119,063 1,711,696 1,904 2010-03-16
218 2010-03-17 1,127 118 0.95 119,063 1,929,424 1,712 2010-03-15
219 2010-03-16 1,009 185 0.85 119,063 1,598,256 1,584 2010-03-12
220 2010-03-12 824 -5 0.69 119,063 1,212,928 1,472 2010-03-10
221 2010-03-10 829 126 0.70 119,063 1,299,872 1,568 2010-03-08
222 2010-01-25 703 31 0.59 119,063 1,282,272 1,824 2010-01-21
223 2009-12-07 672 6 0.56 119,063 1,494,528 2,224 2009-12-03
224 2009-11-20 666 -2 0.56 119,063 1,438,560 2,160 2009-11-18
225 2009-11-02 668 12 0.56 119,063 1,624,576 2,432 2009-10-29
226 2009-10-30 656 50 0.55 119,063 1,553,408 2,368 2009-10-28
227 2009-10-29 606 -11 0.51 119,063 1,473,792 2,432 2009-10-27
228 2009-10-28 617 11 0.52 119,063 1,461,056 2,368 2009-10-23
229 2009-09-24 606 7 0.51 119,063 1,260,480 2,080 2009-09-22
230 2009-09-21 599 -7 0.50 119,063 1,389,680 2,320 2009-09-17
231 2009-09-16 606 7 0.51 119,063 1,580,448 2,608 2009-09-14
232 2009-08-14 599 3 0.50 119,063 1,629,280 2,720 2009-08-12
233 2009-08-13 596 3 0.50 119,063 1,678,336 2,816 2009-08-11
234 2009-08-12 593 -13 0.50 119,063 1,783,744 3,008 2009-08-10
235 2009-08-11 606 10 0.51 119,063 1,716,192 2,832 2009-08-07
236 2009-08-03 596 -6 0.50 119,063 1,783,232 2,992 2009-07-30
237 2009-07-24 602 6 0.51 119,063 1,839,712 3,056 2009-07-22
238 2009-07-22 596 6 0.50 119,063 1,830,912 3,072 2009-07-20
239 2009-07-13 590 -4 0.50 119,063 1,746,400 2,960 2009-07-09
240 2009-07-09 594 25 0.50 119,063 1,758,240 2,960 2009-07-07
241 2009-07-08 569 -10 0.48 119,063 1,702,448 2,992 2009-07-06
242 2009-07-06 579 13 0.49 119,063 1,648,992 2,848 2009-07-02
243 2009-07-03 566 -3 0.48 119,063 1,584,800 2,800 2009-06-30
244 2009-07-02 569 19 0.48 119,063 1,647,824 2,896 2009-06-29
245 2009-06-30 550 79 0.46 119,063 1,645,600 2,992 2009-06-26
246 2009-06-24 471 7 0.40 119,063 1,250,976 2,656 2009-06-22
247 2009-06-22 464 2 0.39 119,063 1,224,960 2,640 2009-06-18
248 2009-06-18 462 6 0.39 119,063 1,293,600 2,800 2009-06-16
249 2009-06-16 456 -13 0.38 119,063 1,451,904 3,184 2009-06-12
250 2009-06-12 469 7 0.39 119,063 1,568,336 3,344 2009-06-10
251 2009-06-10 462 -7 0.39 119,063 1,589,280 3,440 2009-06-08
252 2009-06-01 469 -3 0.39 119,063 1,193,136 2,544 2009-05-27
253 2009-05-27 472 3 0.40 119,063 1,132,800 2,400 2009-05-25
254 2009-05-13 469 -4 0.39 119,063 660,352 1,408 2009-05-11
255 2009-04-06 473 6 0.40 119,063 650,848 1,376 2009-04-02
256 2009-03-31 467 19 0.39 119,063 635,120 1,360 2009-03-27
257 2009-03-03 448 19 0.38 119,063 795,648 1,776 2009-02-27
258 2009-03-02 429 -9 0.36 119,063 768,768 1,792 2009-02-26
259 2008-10-02 438 -13 0.37 119,063 700,800 1,600 2008-09-29
260 2008-07-29 451 -2 0.42 106,563 1,638,032 3,632 2008-07-25
261 2008-07-18 453 1 0.43 106,563 1,739,520 3,840 2008-07-16
262 2008-04-17 452 -2 0.42 106,563 2,133,440 4,720 2008-04-15
263 2008-04-14 454 2 0.43 106,563 2,179,200 4,800 2008-04-10
264 2008-04-11 452 2 0.42 106,563 2,241,920 4,960 2008-04-09
265 2008-04-09 450 3 0.42 106,563 1,699,200 3,776 2008-04-07
266 2008-03-25 447 -6 0.42 106,563 1,337,424 2,992 2008-03-19
267 2008-02-25 453 -1 0.43 106,563 1,775,760 3,920 2008-02-21
268 2008-02-01 454 -3 0.43 106,563 1,598,080 3,520 2008-01-30
269 2008-01-31 457 1 0.43 106,563 1,557,456 3,408 2008-01-29
270 2008-01-30 456 -12 0.43 106,563 1,605,120 3,520 2008-01-28
271 2008-01-28 468 -1 0.44 106,563 1,872,000 4,000 2008-01-24
272 2008-01-24 469 1 0.44 106,563 1,838,480 3,920 2008-01-22
273 2008-01-18 468 1 0.44 106,563 2,396,160 5,120 2008-01-16
274 2008-01-15 467 4 0.44 106,563 2,689,920 5,760 2008-01-11
275 2008-01-04 463 6 0.43 106,563 2,666,880 5,760 2008-01-02
276 2007-12-19 457 -2 0.43 106,563 2,339,840 5,120 2007-12-17
277 2007-12-10 459 -2 0.43 106,563 2,864,160 6,240 2007-12-06
278 2007-12-03 461 2 0.43 106,563 2,913,520 6,320 2007-11-29
279 2007-11-19 459 -7 0.43 106,563 3,157,920 6,880 2007-11-15
280 2007-11-16 466 -67 0.44 106,563 3,206,080 6,880 2007-11-14
281 2007-11-12 533 3 0.50 106,563 3,368,560 6,320 2007-11-08
282 2007-11-09 530 -17 0.50 106,563 3,476,800 6,560 2007-11-07
283 2007-11-06 547 -1 0.51 106,563 3,500,800 6,400 2007-11-02
284 2007-11-02 548 1 0.51 106,563 3,551,040 6,480 2007-10-31
285 2007-11-01 547 13 0.51 106,563 3,632,080 6,640 2007-10-30
286 2007-10-26 534 3 0.69 77,188 3,887,520 7,280 2007-10-24
287 2007-10-25 531 8 0.69 77,188 3,695,760 6,960 2007-10-23
288 2007-10-23 523 -19 0.68 77,188 3,263,520 6,240 2007-10-18
289 2007-10-18 542 6 0.87 62,625 3,642,240 6,720 2007-10-16
290 2007-10-17 536 -35 0.86 62,625 3,773,440 7,040 2007-10-15
291 2007-10-16 571 -2 0.91 62,625 3,928,480 6,880 2007-10-12
292 2007-10-15 573 12 0.91 62,625 4,079,760 7,120 2007-10-11
293 2007-10-12 561 2 0.90 62,625 3,859,680 6,880 2007-10-10
294 2007-10-10 559 22 0.89 62,625 4,024,800 7,200 2007-10-08
295 2007-10-09 537 -7 0.86 62,625 3,823,440 7,120 2007-10-05
296 2007-10-05 544 -1 0.87 62,625 4,003,840 7,360 2007-10-03
297 2007-10-04 545 4 0.87 62,625 4,360,000 8,000 2007-10-02
298 2007-10-03 541 -6 0.86 62,625 4,587,680 8,480 2007-09-28
299 2007-09-28 547 1 0.87 62,625 4,638,560 8,480 2007-09-25
300 2007-09-24 546 31 0.87 62,625 5,328,960 9,760 2007-09-20
301 2007-09-21 515 -14 0.82 62,625 4,944,000 9,600 2007-09-19
302 2007-09-20 529 -3 0.84 62,625 5,163,040 9,760 2007-09-18
303 2007-09-19 532 2 0.85 62,625 4,936,960 9,280 2007-09-17
304 2007-09-17 530 6 0.85 62,625 4,494,400 8,480 2007-09-13
305 2007-09-14 524 13 0.84 62,625 4,527,360 8,640 2007-09-12
306 2007-09-13 511 -1 0.82 62,625 4,333,280 8,480 2007-09-11
307 2007-09-12 512 1 0.82 62,625 4,423,680 8,640 2007-09-10
308 2007-09-11 511 -1 0.82 62,625 4,578,560 8,960 2007-09-07
309 2007-09-10 512 1 0.82 62,625 4,751,360 9,280 2007-09-06
310 2007-09-07 511 44 0.82 62,625 4,660,320 9,120 2007-09-05
311 2007-09-06 467 1 0.75 62,625 3,810,720 8,160 2007-09-04
312 2007-09-04 466 4 0.74 62,625 4,026,240 8,640 2007-08-31
313 2007-09-03 462 -2 0.74 62,625 3,991,680 8,640 2007-08-30
314 2007-08-31 464 -1 0.74 62,625 4,008,960 8,640 2007-08-29
315 2007-08-30 465 9 0.89 52,188 4,240,800 9,120 2007-08-28
316 2007-08-29 456 5 0.87 52,188 4,596,480 10,080 2007-08-27
317 2007-08-28 451 4 0.86 52,188 4,113,120 9,120 2007-08-24
318 2007-08-27 447 -12 0.86 52,188 4,005,120 8,960 2007-08-23
319 2007-08-22 459 -1 0.88 52,188 3,818,880 8,320 2007-08-20
320 2007-08-21 460 -1 0.88 52,188 3,312,000 7,200 2007-08-17
321 2007-08-20 461 19 0.88 52,188 3,356,080 7,280 2007-08-16
322 2007-08-17 442 14 0.85 52,188 3,889,600 8,800 2007-08-15
323 2007-08-15 428 25 0.82 52,188 3,697,920 8,640 2007-08-13
324 2007-08-14 403 21 0.77 52,188 3,868,800 9,600 2007-08-10
325 2007-08-13 382 1 0.73 52,188 3,911,680 10,240 2007-08-09
326 2007-08-10 381 1 0.73 52,188 4,084,320 10,720 2007-08-08
327 2007-08-09 380 21 0.73 52,188 4,134,400 10,880 2007-08-07
328 2007-08-07 359 2 0.69 52,188 4,710,080 13,120 2007-08-03
329 2007-08-03 357 -44 0.68 52,188 4,798,080 13,440 2007-08-01
330 2007-07-20 401 69 0.77 52,188 5,517,760 13,760 2007-07-18
331 2007-07-19 332 -5 0.64 52,188 4,090,240 12,320 2007-07-17
332 2007-07-18 337 -30 0.65 52,188 3,936,160 11,680 2007-07-16
333 2007-07-17 367 31 0.70 52,188 3,992,960 10,880 2007-07-13
334 2007-07-16 336 -16 0.64 52,188 3,763,200 11,200 2007-07-12
335 2007-07-13 352 -42 0.67 52,188 3,998,720 11,360 2007-07-11
336 2007-07-12 394 11 0.75 52,188 4,980,160 12,640 2007-07-10
337 2007-07-11 383 33 0.73 52,188 5,024,960 13,120 2007-07-09
338 2007-07-10 350 19 0.67 52,188 3,920,000 11,200 2007-07-06
339 2007-07-09 331 -1 0.63 52,188 3,442,400 10,400 2007-07-05
340 2007-07-06 332 1 0.64 52,188 3,293,440 9,920 2007-07-04
341 2007-07-04 331 -118 0.63 52,188 3,336,480 10,080 2007-06-29
342 2007-07-03 449 22 0.86 52,188 4,669,600 10,400 2007-06-28
343 2007-06-29 427 5 0.82 52,188 3,894,240 9,120 2007-06-27
344 2007-06-28 422 -12 0.81 52,188 3,916,160 9,280 2007-06-26
345 2007-06-27 434 91 0.83 52,188 3,749,760 8,640 2007-06-25
346 2007-06-26 343 0.66 52,188 2,908,640 8,480 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top