China Ecotourism Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司

CCASSID: B01875

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.290 2025-11-11
2 2025-11-12 0.305 2025-11-10
3 2025-06-17 51,740 -80,000 0.03 154,422,109 28,457 0.550 2025-06-13
4 2025-06-16 131,740 -10,000 0.09 154,422,109 88,266 0.670 2025-06-12
5 2025-06-13 141,740 90,000 0.09 154,422,109 63,783 0.450 2025-06-11
6 2025-03-14 51,740 -180,000 0.03 154,422,109 16,557 0.320 2025-03-12
7 2025-03-13 231,740 180,000 0.15 154,422,109 118,187 0.510 2025-03-11
8 2022-07-12 51,740 -100 0.03 154,422,110 67,262 1.300 2022-07-08
9 2022-07-11 51,840 -1,500 0.03 154,422,110 67,392 1.300 2022-07-07
10 2021-06-11 53,340 10,400 0.03 154,422,110 145,085 2.720 2021-06-09
11 2020-05-21 42,940 -500 0.08 51,474,037 206,112 4.800 2020-05-19
12 2020-02-20 43,440 5,000 0.08 51,474,037 156,384 3.600 2020-02-18
13 2020-02-13 38,440 1,500 0.07 51,474,037 142,997 3.720 2020-02-11
14 2020-01-22 36,940 -1,000 0.07 51,474,037 140,372 3.800 2020-01-20
15 2019-11-12 37,940 -11,000 0.07 51,474,037 185,906 4.900 2019-11-08
16 2019-11-11 48,940 11,000 0.10 51,474,037 264,276 5.400 2019-11-07
17 2019-05-27 37,940 100 0.08 49,649,037 265,580 7.000 2019-05-23
18 2019-04-16 37,840 -100 0.08 49,649,037 567,600 15.00 2019-04-12
19 2019-03-27 37,940 -800 0.08 49,249,037 637,392 16.80 2019-03-25
20 2019-03-26 38,740 -200 0.08 49,249,037 650,832 16.80 2019-03-22
21 2018-03-27 38,940 -3,100 0.09 43,201,537 1,183,776 30.40 2018-03-23
22 2018-03-22 42,040 1,300 0.10 43,201,537 1,412,544 33.60 2018-03-20
23 2018-02-13 40,740 100 0.10 42,776,537 1,303,680 32.00 2018-02-09
24 2018-01-19 40,640 -500 0.10 42,776,537 1,471,168 36.20 2018-01-17
25 2018-01-18 41,140 -14,100 0.10 42,776,537 1,481,040 36.00 2018-01-16
26 2018-01-17 55,240 -2,600 0.13 42,776,537 1,745,584 31.60 2018-01-15
27 2018-01-16 57,840 -100 0.14 42,776,537 1,885,584 32.60 2018-01-12
28 2018-01-15 57,940 -100 0.14 42,776,537 1,900,432 32.80 2018-01-11
29 2018-01-12 58,040 -200 0.14 42,776,537 1,938,536 33.40 2018-01-10
30 2018-01-11 58,240 -5,000 0.14 42,776,537 1,968,512 33.80 2018-01-09
31 2017-11-23 63,240 -500 0.15 42,776,537 2,023,680 32.00 2017-11-21
32 2017-11-22 63,740 -500 0.15 42,776,537 2,141,664 33.60 2017-11-20
33 2017-11-21 64,240 -1,000 0.15 42,776,537 2,274,096 35.40 2017-11-17
34 2017-11-17 65,240 7,000 0.15 42,776,537 2,439,976 37.40 2017-11-15
35 2017-11-16 58,240 -6,700 0.14 42,776,537 2,178,176 37.40 2017-11-14
36 2017-11-15 64,940 -100 0.15 42,776,537 2,467,720 38.00 2017-11-13
37 2017-11-13 65,040 6,000 0.15 42,776,537 2,497,536 38.40 2017-11-09
38 2017-11-09 59,040 500 0.14 42,776,537 2,208,096 37.40 2017-11-07
39 2017-11-07 58,540 -200 0.14 42,776,537 2,212,812 37.80 2017-11-03
40 2017-10-25 58,740 100 0.14 42,776,537 2,455,332 41.80 2017-10-23
41 2017-10-20 58,640 2,900 0.14 42,776,537 2,591,888 44.20 2017-10-18
42 2017-10-19 55,740 -2,300 0.13 42,776,537 2,508,300 45.00 2017-10-17
43 2017-10-18 58,040 9,400 0.14 42,776,537 2,356,424 40.60 2017-10-16
44 2017-10-17 48,640 -4,200 0.11 42,776,537 1,945,600 40.00 2017-10-13
45 2017-10-12 52,840 500 0.12 42,776,537 2,029,056 38.40 2017-10-10
46 2017-10-06 52,340 12,500 0.12 42,776,537 2,093,600 40.00 2017-10-03
47 2017-10-04 39,840 -200 0.09 42,776,537 1,513,920 38.00 2017-09-29
48 2017-09-20 40,040 -700 0.09 42,776,537 1,537,536 38.40 2017-09-18
49 2017-09-13 40,740 -1,200 0.10 42,776,537 1,515,528 37.20 2017-09-11
50 2017-09-12 41,940 -10,000 0.10 42,776,537 1,711,152 40.80 2017-09-08
51 2017-09-11 51,940 -3,700 0.12 42,776,537 2,181,480 42.00 2017-09-07
52 2017-09-08 55,640 -1,200 0.13 42,776,537 2,136,576 38.40 2017-09-06
53 2017-09-07 56,840 -12,600 0.13 42,776,537 2,080,344 36.60 2017-09-05
54 2017-09-06 69,440 -2,600 0.16 42,776,537 2,291,520 33.00 2017-09-04
55 2017-09-05 72,040 19,500 0.17 42,776,537 2,478,176 34.40 2017-09-01
56 2017-08-28 52,540 -1,300 0.12 42,776,537 1,544,676 29.40 2017-08-24
57 2017-08-22 53,840 -1,500 0.13 42,776,537 1,496,752 27.80 2017-08-18
58 2017-08-04 55,340 200 0.13 42,776,537 1,549,520 28.00 2017-08-02
59 2017-07-31 55,140 800 0.13 42,776,537 1,643,172 29.80 2017-07-27
60 2017-07-24 54,340 -1,100 0.13 42,776,537 1,673,672 30.80 2017-07-20
61 2017-07-13 55,440 -800 0.13 42,776,537 1,485,792 26.80 2017-07-11
62 2017-07-12 56,240 -200 0.13 42,776,537 1,495,984 26.60 2017-07-10
63 2017-06-30 56,440 400 0.13 42,776,537 1,569,032 27.80 2017-06-28
64 2017-06-29 56,040 500 0.13 42,776,537 1,613,952 28.80 2017-06-27
65 2017-06-27 55,540 1,000 0.13 42,776,537 1,699,524 30.60 2017-06-23
66 2017-06-26 54,540 -900 0.13 42,776,537 1,658,016 30.40 2017-06-22
67 2017-06-23 55,440 3,500 0.13 42,776,537 1,674,288 30.20 2017-06-21
68 2017-06-22 51,940 5,000 0.12 42,776,537 1,599,752 30.80 2017-06-20
69 2017-06-20 46,940 3,000 0.11 42,776,537 1,502,080 32.00 2017-06-16
70 2017-06-16 43,940 3,900 0.10 42,776,537 1,458,808 33.20 2017-06-14
71 2017-05-29 40,040 700 0.09 42,776,537 1,545,544 38.60 2017-05-25
72 2017-05-19 39,340 1,400 0.09 42,776,537 1,376,900 35.00 2017-05-17
73 2017-05-18 37,940 200 0.09 42,776,537 1,479,660 39.00 2017-05-16
74 2017-05-17 37,740 -2,500 0.09 42,776,537 1,509,600 40.00 2017-05-15
75 2017-05-16 40,240 4,700 0.09 42,776,537 1,657,888 41.20 2017-05-12
76 2017-05-15 35,540 1,000 0.08 42,776,537 1,570,868 44.20 2017-05-11
77 2017-05-10 34,540 -1,900 0.08 42,776,537 1,581,932 45.80 2017-05-08
78 2017-05-09 36,440 2,000 0.09 42,776,537 1,668,952 45.80 2017-05-05
79 2017-05-08 34,440 700 0.08 42,776,537 1,611,792 46.80 2017-05-04
80 2017-05-05 33,740 -700 0.08 42,776,537 1,599,276 47.40 2017-05-02
81 2017-04-28 34,440 4,400 0.08 42,776,537 1,646,232 47.80 2017-04-26
82 2017-04-19 30,040 -600 0.07 42,776,537 1,532,040 51.00 2017-04-13
83 2017-04-12 30,640 -800 0.07 42,776,537 1,562,640 51.00 2017-04-10
84 2017-04-10 31,440 -800 0.07 42,776,537 1,559,424 49.60 2017-04-06
85 2017-04-07 32,240 700 0.08 42,776,537 1,586,208 49.20 2017-04-05
86 2017-04-05 31,540 1,200 0.07 42,776,537 1,463,456 46.40 2017-03-31
87 2017-04-03 30,340 1,000 0.07 42,776,537 1,401,708 46.20 2017-03-30
88 2017-03-31 29,340 200 0.07 42,776,537 1,373,112 46.80 2017-03-29
89 2017-03-29 29,140 100 0.07 42,776,537 1,369,580 47.00 2017-03-27
90 2017-03-28 29,040 300 0.07 42,776,537 1,393,920 48.00 2017-03-24
91 2017-03-24 28,740 100 0.07 42,776,537 1,385,268 48.20 2017-03-22
92 2017-03-21 28,640 1,500 0.07 42,776,537 1,351,808 47.20 2017-03-17
93 2017-03-15 27,140 600 0.06 42,776,537 1,264,724 46.60 2017-03-13
94 2017-03-10 26,540 1,000 0.06 42,776,537 1,327,000 50.00 2017-03-08
95 2017-03-02 25,540 -1,000 0.06 42,776,537 1,353,620 53.00 2017-02-28
96 2017-02-15 26,540 2,100 0.06 42,776,537 1,486,240 56.00 2017-02-13
97 2017-02-14 24,440 2,600 0.06 42,776,537 1,393,080 57.00 2017-02-10
98 2017-02-08 21,840 -4,500 0.05 42,776,537 1,288,560 59.00 2017-02-06
99 2017-02-06 26,340 2,500 0.06 42,776,537 1,369,680 52.00 2017-02-02
100 2017-01-11 23,840 -900 0.06 42,776,537 1,287,360 54.00 2017-01-09
101 2017-01-10 24,740 1,300 0.06 42,776,537 1,237,000 50.00 2017-01-06
102 2016-12-20 23,440 500 0.05 42,776,537 1,195,440 51.00 2016-12-16
103 2016-12-19 22,940 500 0.05 42,776,537 1,192,880 52.00 2016-12-15
104 2016-12-15 22,440 500 0.05 42,776,537 1,189,320 53.00 2016-12-13
105 2016-12-14 21,940 1,100 0.05 42,776,537 1,162,820 53.00 2016-12-12
106 2016-12-01 20,840 1,100 0.05 42,776,537 1,125,360 54.00 2016-11-29
107 2016-11-14 19,740 -4,500 0.05 42,776,537 1,065,960 54.00 2016-11-10
108 2016-11-11 24,240 4,500 0.06 42,776,537 1,308,960 54.00 2016-11-09
109 2016-10-14 19,740 -700 0.05 42,776,537 1,322,580 67.00 2016-10-12
110 2016-10-13 20,440 700 0.05 42,776,537 1,430,800 70.00 2016-10-11
111 2016-10-04 19,740 -1,000 0.05 42,776,537 1,046,220 53.00 2016-09-30
112 2016-10-03 20,740 1,000 0.05 42,776,537 1,140,700 55.00 2016-09-29
113 2016-08-15 19,740 -300 0.05 42,776,537 1,006,740 51.00 2016-08-11
114 2016-06-01 20,040 400 0.05 42,776,537 1,202,400 60.00 2016-05-30
115 2016-04-08 19,640 -5,000 0.05 42,659,037 1,198,040 61.00 2016-04-06
116 2016-03-31 24,640 -200 0.06 42,659,037 1,503,040 61.00 2016-03-29
117 2016-03-24 24,840 200 0.06 42,659,037 1,440,720 58.00 2016-03-22
118 2016-03-18 24,640 -25,500 0.06 42,659,037 1,453,760 59.00 2016-03-16
119 2016-03-16 50,140 -400 0.12 42,659,037 3,158,820 63.00 2016-03-14
120 2016-03-15 50,540 200 0.12 42,659,037 3,032,400 60.00 2016-03-11
121 2016-03-03 50,340 200 0.12 42,659,037 2,416,320 48.00 2016-03-01
122 2016-02-22 50,140 100 0.12 42,659,037 2,507,000 50.00 2016-02-18
123 2016-02-11 50,040 100 0.12 42,659,037 2,652,120 53.00 2016-02-04
124 2016-01-27 49,940 100 0.12 42,659,037 2,646,820 53.00 2016-01-25
125 2016-01-13 49,840 -200 0.12 42,659,037 2,990,400 60.00 2016-01-11
126 2015-11-30 50,040 100 0.12 42,659,037 3,753,000 75.00 2015-11-26
127 2015-11-26 49,940 5,300 0.12 42,659,037 3,845,380 77.00 2015-11-24
128 2015-11-10 44,640 100 0.10 42,659,037 3,749,760 84.00 2015-11-06
129 2015-11-05 44,540 -1,000 0.10 42,659,037 3,652,280 82.00 2015-11-03
130 2015-10-30 45,540 1,000 0.11 42,659,037 4,053,060 89.00 2015-10-28
131 2015-09-22 44,540 100 0.10 42,659,037 3,162,340 71.00 2015-09-18
132 2015-09-15 44,440 100 0.10 42,659,037 3,066,360 69.00 2015-09-11
133 2015-08-27 44,340 100 0.10 42,659,037 2,616,060 59.00 2015-08-25
134 2015-07-29 44,240 -13,700 0.10 42,634,037 3,273,760 74.00 2015-07-27
135 2015-07-14 57,940 -200 0.14 42,634,037 4,635,200 80.00 2015-07-10
136 2015-07-10 58,140 -3,400 0.14 42,634,037 3,197,700 55.00 2015-07-08
137 2015-07-08 61,540 -1,000 0.14 42,634,037 4,615,500 75.00 2015-07-06
138 2015-07-06 62,540 -300 0.15 42,634,037 5,753,680 92.00 2015-07-02
139 2015-07-02 62,840 200 0.15 42,634,037 6,032,640 96.00 2015-06-29
140 2015-06-23 62,640 13,700 0.15 42,634,037 7,266,240 116.0 2015-06-19
141 2015-06-18 48,940 -10,000 0.11 42,634,037 5,774,920 118.0 2015-06-16
142 2015-06-15 58,940 -5,300 0.14 42,634,037 7,308,560 124.0 2015-06-11
143 2015-06-12 64,240 300 0.15 42,634,037 7,580,320 118.0 2015-06-10
144 2015-06-11 63,940 4,700 0.15 42,634,037 7,417,040 116.0 2015-06-09
145 2015-06-10 59,240 -300 0.14 42,634,037 7,227,280 122.0 2015-06-08
146 2015-06-09 59,540 -200 0.14 42,634,037 7,025,720 118.0 2015-06-05
147 2015-06-08 59,740 -4,500 0.14 42,634,037 7,646,720 128.0 2015-06-04
148 2015-06-02 64,240 -400 0.15 42,634,037 8,865,120 138.0 2015-05-29
149 2015-05-29 64,640 5,400 0.15 42,311,037 9,178,880 142.0 2015-05-27
150 2015-05-26 59,240 -300 0.14 42,311,037 8,530,560 144.0 2015-05-21
151 2015-05-22 59,540 700 0.14 42,311,037 8,573,760 144.0 2015-05-20
152 2015-05-21 58,840 -1,700 0.14 42,311,037 8,237,600 140.0 2015-05-19
153 2015-05-20 60,540 100 0.14 42,311,037 8,596,680 142.0 2015-05-18
154 2015-05-19 60,440 5,100 0.14 42,311,037 8,824,240 146.0 2015-05-15
155 2015-05-18 55,340 -1,600 0.13 42,311,037 9,075,760 164.0 2015-05-14
156 2015-05-15 56,940 600 0.13 42,311,037 8,882,640 156.0 2015-05-13
157 2015-05-14 56,340 100 0.13 42,311,037 8,901,720 158.0 2015-05-12
158 2015-05-13 56,240 200 0.13 42,311,037 8,323,520 148.0 2015-05-11
159 2015-05-12 56,040 400 0.13 42,311,037 8,181,840 146.0 2015-05-08
160 2015-05-11 55,640 200 0.13 42,311,037 8,123,440 146.0 2015-05-07
161 2015-05-08 55,440 -2,000 0.13 42,311,037 8,316,000 150.0 2015-05-06
162 2015-05-07 57,440 -200 0.14 42,311,037 8,501,120 148.0 2015-05-05
163 2015-05-05 57,640 -200 0.14 42,311,037 8,761,280 152.0 2015-04-30
164 2015-04-30 57,840 -3,000 0.14 42,311,037 8,907,360 154.0 2015-04-28
165 2015-04-29 60,840 -100 0.14 42,311,037 9,369,360 154.0 2015-04-27
166 2015-04-27 60,940 -2,000 0.14 42,311,037 8,897,240 146.0 2015-04-23
167 2015-04-23 62,940 2,000 0.15 42,311,037 9,063,360 144.0 2015-04-21
168 2015-04-16 60,940 100 0.14 42,311,037 9,384,760 154.0 2015-04-14
169 2015-04-15 60,840 2,700 0.14 42,311,037 9,247,680 152.0 2015-04-13
170 2015-04-14 58,140 400 0.14 42,311,037 9,302,400 160.0 2015-04-10
171 2015-04-13 57,740 -300 0.14 42,311,037 9,238,400 160.0 2015-04-09
172 2015-04-10 58,040 9,500 0.14 42,311,037 8,822,080 152.0 2015-04-08
173 2015-04-09 48,540 -300 0.11 42,311,037 7,183,920 148.0 2015-04-02
174 2015-04-01 48,840 2,000 0.12 42,311,037 6,153,840 126.0 2015-03-30
175 2015-03-27 46,840 2,500 0.11 42,273,537 5,808,160 124.0 2015-03-25
176 2015-03-23 44,340 200 0.10 42,273,537 5,143,440 116.0 2015-03-19
177 2015-01-13 44,140 300 0.10 42,261,037 5,385,080 122.0 2015-01-09
178 2015-01-09 43,840 -200 0.10 42,261,037 5,173,120 118.0 2015-01-07
179 2014-11-19 44,040 -900 0.10 42,486,037 7,134,480 162.0 2014-11-17
180 2014-11-18 44,940 900 0.11 42,486,037 7,370,160 164.0 2014-11-14
181 2014-11-12 44,040 -900 0.10 42,431,037 7,398,720 168.0 2014-11-10
182 2014-11-10 44,940 -600 0.11 42,431,037 7,639,800 170.0 2014-11-06
183 2014-11-07 45,540 -5,800 0.11 42,431,037 7,923,960 174.0 2014-11-05
184 2014-11-03 51,340 -1,600 0.13 39,460,864 8,625,120 168.0 2014-10-30
185 2014-10-29 52,940 1,600 0.13 39,448,364 8,576,280 162.0 2014-10-27
186 2014-10-28 51,340 300 0.13 39,448,364 8,522,440 166.0 2014-10-24
187 2014-10-24 51,040 -1,900 0.13 39,448,364 8,676,800 170.0 2014-10-22
188 2014-10-23 52,940 -1,000 0.13 39,448,364 8,893,920 168.0 2014-10-21
189 2014-10-22 53,940 1,100 0.14 39,448,364 8,846,160 164.0 2014-10-20
190 2014-10-20 52,840 19,200 0.13 39,448,364 9,194,160 174.0 2014-10-16
191 2014-10-15 33,640 6,400 0.09 39,448,364 5,718,800 170.0 2014-10-13
192 2014-10-14 27,240 6,200 0.07 39,448,364 4,194,960 154.0 2014-10-10
193 2014-10-13 21,040 5,400 0.05 39,448,364 3,324,320 158.0 2014-10-09
194 2014-09-29 15,640 -5,600 0.04 39,435,864 2,127,040 136.0 2014-09-25
195 2014-09-26 21,240 -200 0.05 39,435,864 2,761,200 130.0 2014-09-24
196 2014-09-22 21,440 3,900 0.05 39,435,864 2,787,200 130.0 2014-09-18
197 2014-09-18 17,540 400 0.04 39,435,864 2,315,280 132.0 2014-09-16
198 2014-09-17 17,140 1,800 0.04 39,435,864 2,228,200 130.0 2014-09-15
199 2014-09-05 15,340 -2,200 0.04 39,435,864 2,147,600 140.0 2014-09-03
200 2014-08-26 17,540 -100 0.04 39,423,364 2,490,680 142.0 2014-08-22
201 2014-08-25 17,640 -600 0.04 39,423,364 2,434,320 138.0 2014-08-21
202 2014-08-19 18,240 -6,000 0.05 39,423,364 2,517,120 138.0 2014-08-15
203 2014-08-18 24,240 100 0.06 39,423,364 3,151,200 130.0 2014-08-14
204 2014-08-15 24,140 300 0.06 39,423,364 3,186,480 132.0 2014-08-13
205 2014-08-13 23,840 -100 0.06 39,423,364 3,003,840 126.0 2014-08-11
206 2014-08-12 23,940 -100 0.06 39,423,364 2,872,800 120.0 2014-08-08
207 2014-08-07 24,040 -3,000 0.06 38,964,614 3,029,040 126.0 2014-08-05
208 2014-08-06 27,040 -2,000 0.07 38,964,614 3,352,960 124.0 2014-08-04
209 2014-08-04 29,040 100 0.07 38,964,614 3,717,120 128.0 2014-07-31
210 2014-08-01 28,940 -1,600 0.07 38,964,614 3,877,960 134.0 2014-07-30
211 2014-07-31 30,540 -100 0.08 38,964,614 3,848,040 126.0 2014-07-29
212 2014-07-30 30,640 200 0.08 38,954,614 3,983,200 130.0 2014-07-28
213 2014-07-29 30,440 4,400 0.08 38,954,614 4,018,080 132.0 2014-07-25
214 2014-07-28 26,040 100 0.07 38,954,614 3,541,440 136.0 2014-07-24
215 2014-07-25 25,940 500 0.07 38,954,614 3,579,720 138.0 2014-07-23
216 2014-07-24 25,440 -4,500 0.07 38,954,614 3,561,600 140.0 2014-07-22
217 2014-07-22 29,940 4,500 0.08 38,954,614 3,952,080 132.0 2014-07-18
218 2014-07-18 25,440 100 0.07 38,954,614 3,408,960 134.0 2014-07-16
219 2014-07-15 25,340 -2,900 0.07 38,817,114 3,547,600 140.0 2014-07-11
220 2014-07-11 28,240 200 0.07 38,817,114 3,727,680 132.0 2014-07-09
221 2014-07-10 28,040 2,800 0.07 38,817,114 3,813,440 136.0 2014-07-08
222 2014-07-03 25,240 -200 0.07 38,817,114 3,735,520 148.0 2014-06-30
223 2014-07-02 25,440 -600 0.07 38,817,114 3,765,120 148.0 2014-06-27
224 2014-06-26 26,040 -4,700 0.07 38,622,114 3,541,440 136.0 2014-06-24
225 2014-06-25 30,740 1,100 0.08 38,622,114 4,119,160 134.0 2014-06-23
226 2014-06-24 29,640 -1,400 0.08 38,622,114 4,090,320 138.0 2014-06-20
227 2014-06-23 31,040 100 0.08 38,622,114 4,283,520 138.0 2014-06-19
228 2014-06-19 30,940 3,500 0.08 38,622,114 4,269,720 138.0 2014-06-17
229 2014-06-18 27,440 -1,700 0.07 38,622,114 3,951,360 144.0 2014-06-16
230 2014-06-17 29,140 -100 0.08 38,622,114 4,371,000 150.0 2014-06-13
231 2014-06-13 29,240 400 0.08 38,622,114 4,502,960 154.0 2014-06-11
232 2014-06-12 28,840 200 0.07 38,622,114 4,441,360 154.0 2014-06-10
233 2014-06-11 28,640 -5,700 0.07 38,622,114 4,639,680 162.0 2014-06-09
234 2014-06-09 34,340 700 0.09 38,622,114 5,494,400 160.0 2014-06-05
235 2014-06-06 33,640 4,300 0.09 38,622,114 5,449,680 162.0 2014-06-04
236 2014-06-05 29,340 -100 0.08 38,622,114 4,048,920 138.0 2014-06-03
237 2014-06-04 29,440 -100 0.08 38,622,114 4,121,600 140.0 2014-05-30
238 2014-06-03 29,540 100 0.08 38,622,114 3,958,360 134.0 2014-05-29
239 2014-05-30 29,440 400 0.08 38,622,114 4,121,600 140.0 2014-05-28
240 2014-05-29 29,040 200 0.08 38,539,614 3,833,280 132.0 2014-05-27
241 2014-05-27 28,840 100 0.07 38,539,614 3,806,880 132.0 2014-05-23
242 2014-05-26 28,740 100 0.08 38,303,614 3,966,120 138.0 2014-05-22
243 2014-05-23 28,640 -300 0.07 38,303,614 4,066,880 142.0 2014-05-21
244 2014-05-22 28,940 -200 0.08 38,552,614 3,993,720 138.0 2014-05-20
245 2014-05-21 29,140 -5,600 0.08 38,516,114 3,963,040 136.0 2014-05-19
246 2014-05-19 34,740 -300 0.09 38,516,114 4,238,280 122.0 2014-05-15
247 2014-05-16 35,040 100 0.09 38,516,114 4,344,960 124.0 2014-05-14
248 2014-05-12 34,940 -100 0.09 38,353,614 3,913,280 112.0 2014-05-08
249 2014-05-09 35,040 100 0.09 38,353,614 3,784,320 108.0 2014-05-07
250 2014-05-08 34,940 -100 0.09 38,353,614 4,053,040 116.0 2014-05-05
251 2014-05-07 35,040 -200 0.09 38,353,614 4,134,720 118.0 2014-05-02
252 2014-05-05 35,240 100 0.09 38,353,614 3,946,880 112.0 2014-04-30
253 2014-05-02 35,140 200 0.09 38,353,614 4,076,240 116.0 2014-04-29
254 2014-04-30 34,940 100 0.09 38,353,614 4,262,680 122.0 2014-04-28
255 2014-04-25 34,840 -3,100 0.09 38,353,614 5,016,960 144.0 2014-04-23
256 2014-04-16 37,940 3,300 0.10 38,293,614 5,235,720 138.0 2014-04-14
257 2014-04-15 34,640 100 0.09 38,293,614 4,988,160 144.0 2014-04-11
258 2014-04-14 34,540 500 0.09 38,293,614 5,111,920 148.0 2014-04-10
259 2014-04-10 34,040 -5,400 0.09 38,293,614 5,174,080 152.0 2014-04-08
260 2014-04-08 39,440 500 0.10 38,293,614 6,231,520 158.0 2014-04-04
261 2014-04-07 38,940 -1,900 0.10 38,293,614 6,230,400 160.0 2014-04-03
262 2014-04-04 40,840 1,700 0.11 38,293,614 6,371,040 156.0 2014-04-02
263 2014-04-03 39,140 -2,600 0.10 38,293,614 6,105,840 156.0 2014-04-01
264 2014-04-02 41,740 -100 0.11 38,293,614 5,927,080 142.0 2014-03-31
265 2014-03-31 41,840 -200 0.11 38,293,614 5,773,920 138.0 2014-03-27
266 2014-03-28 42,040 -200 0.11 38,152,364 6,306,000 150.0 2014-03-26
267 2014-03-27 42,240 200 0.11 38,152,364 6,167,040 146.0 2014-03-25
268 2014-03-26 42,040 -100 0.11 38,152,364 7,062,720 168.0 2014-03-24
269 2014-03-25 42,140 300 0.11 38,152,364 7,163,800 170.0 2014-03-21
270 2014-03-24 41,840 300 0.11 38,152,364 7,196,480 172.0 2014-03-20
271 2014-03-21 41,540 -300 0.11 38,152,364 7,227,960 174.0 2014-03-19
272 2014-03-20 41,840 600 0.11 38,152,364 7,196,480 172.0 2014-03-18
273 2014-03-19 41,240 -100 0.11 38,152,364 6,845,840 166.0 2014-03-17
274 2014-03-18 41,340 -9,460 0.11 38,152,364 7,027,800 170.0 2014-03-14
275 2014-03-14 50,800 5,500 0.13 38,152,364 8,940,800 176.0 2014-03-12
276 2014-03-13 45,300 1,600 0.12 38,152,364 8,607,000 190.0 2014-03-11
277 2014-03-12 43,700 5,300 0.11 38,152,364 7,778,600 178.0 2014-03-10
278 2014-03-11 38,400 -9,500 0.10 38,152,364 6,912,000 180.0 2014-03-07
279 2014-03-10 47,900 1,900 0.13 38,152,364 6,993,400 146.0 2014-03-06
280 2014-03-07 46,000 -1,900 0.12 38,152,364 6,992,000 152.0 2014-03-05
281 2014-03-06 47,900 2,300 0.13 38,152,364 7,089,200 148.0 2014-03-04
282 2014-02-27 45,600 200 0.12 38,139,864 6,566,400 144.0 2014-02-25
283 2014-02-25 45,400 200 0.12 38,139,864 6,810,000 150.0 2014-02-21
284 2014-02-24 45,200 -200 0.12 38,139,864 6,960,800 154.0 2014-02-20
285 2014-02-20 45,400 400 0.12 38,139,864 6,991,600 154.0 2014-02-18
286 2014-02-19 45,000 600 0.12 38,139,864 7,200,000 160.0 2014-02-17
287 2014-02-18 44,400 -400 0.12 38,139,864 6,837,600 154.0 2014-02-14
288 2014-02-14 44,800 2,200 0.12 38,139,864 6,988,800 156.0 2014-02-12
289 2014-02-13 42,600 -3,300 0.11 38,139,864 6,730,800 158.0 2014-02-11
290 2014-02-12 45,900 -600 0.12 38,139,864 6,976,800 152.0 2014-02-10
291 2014-02-11 46,500 1,200 0.12 38,139,864 6,603,000 142.0 2014-02-07
292 2014-02-10 45,300 200 0.12 38,139,864 6,432,600 142.0 2014-02-06
293 2014-02-07 45,100 1,000 0.12 38,139,864 6,404,200 142.0 2014-02-05
294 2014-02-06 44,100 800 0.12 38,139,864 6,703,200 152.0 2014-02-04
295 2014-02-05 43,300 2,700 0.11 38,139,864 6,408,400 148.0 2014-01-29
296 2014-02-04 40,600 -600 0.11 38,139,864 6,008,800 148.0 2014-01-28
297 2014-01-29 41,200 400 0.11 38,061,864 5,603,200 136.0 2014-01-27
298 2014-01-28 40,800 300 0.11 38,061,864 5,712,000 140.0 2014-01-24
299 2014-01-27 40,500 300 0.11 38,061,864 6,237,000 154.0 2014-01-23
300 2014-01-24 40,200 400 0.11 38,061,864 6,351,600 158.0 2014-01-22
301 2014-01-17 39,800 -3,300 0.10 38,061,864 5,651,600 142.0 2014-01-15
302 2014-01-16 43,100 -1,700 0.11 38,061,864 5,689,200 132.0 2014-01-14
303 2014-01-10 44,800 -600 0.12 38,061,864 5,017,600 112.0 2014-01-08
304 2014-01-09 45,400 -800 0.12 38,034,364 4,721,600 104.0 2014-01-07
305 2014-01-08 46,200 300 0.12 38,034,364 4,989,600 108.0 2014-01-06
306 2014-01-07 45,900 -100 0.12 38,034,364 5,049,000 110.0 2014-01-03
307 2014-01-06 46,000 -4,900 0.12 38,034,364 5,060,000 110.0 2014-01-02
308 2014-01-03 50,900 2,000 0.13 38,034,364 5,090,000 100.0 2013-12-30
309 2014-01-02 48,900 -12,800 0.13 38,034,364 4,401,000 90.00 2013-12-27
310 2013-12-30 61,700 -1,700 0.16 37,996,864 4,689,200 76.00 2013-12-23
311 2013-12-27 63,400 2,500 0.17 37,996,864 4,564,800 72.00 2013-12-20
312 2013-12-23 60,900 3,000 0.16 37,996,864 4,323,900 71.00 2013-12-19
313 2013-12-20 57,900 6,000 0.15 37,996,864 4,284,600 74.00 2013-12-18
314 2013-12-18 51,900 -6,400 0.14 37,996,864 3,840,600 74.00 2013-12-16
315 2013-12-17 58,300 1,700 0.15 37,996,864 4,022,700 69.00 2013-12-13
316 2013-12-16 56,600 5,200 0.15 37,996,864 4,018,600 71.00 2013-12-12
317 2013-12-09 51,400 -200 0.14 37,996,864 3,392,400 66.00 2013-12-05
318 2013-12-06 51,600 -7,500 0.14 37,946,864 3,302,400 64.00 2013-12-04
319 2013-12-05 59,100 400 0.16 37,946,864 3,546,000 60.00 2013-12-03
320 2013-12-04 58,700 -7,000 0.15 37,946,864 4,109,000 70.00 2013-12-02
321 2013-12-03 65,700 600 0.17 37,921,864 4,336,200 66.00 2013-11-29
322 2013-11-26 65,100 700 0.17 37,921,864 3,710,700 57.00 2013-11-22
323 2013-11-25 64,400 -1,100 0.17 37,896,864 3,542,000 55.00 2013-11-21
324 2013-11-22 65,500 3,900 0.17 37,896,864 3,668,000 56.00 2013-11-20
325 2013-11-21 61,600 -2,600 0.16 37,896,864 3,696,000 60.00 2013-11-19
326 2013-11-20 64,200 4,400 0.17 37,896,864 3,466,800 54.00 2013-11-18
327 2013-11-19 59,800 100 0.16 37,472,364 3,408,600 57.00 2013-11-15
328 2013-11-18 59,700 -8,000 0.16 37,472,364 2,937,240 49.20 2013-11-14
329 2013-11-15 67,700 500 0.18 37,472,364 2,965,260 43.80 2013-11-13
330 2013-11-14 67,200 -500 0.18 37,472,364 2,970,240 44.20 2013-11-12
331 2013-11-07 67,700 1,100 0.18 37,327,364 2,708,000 40.00 2013-11-05
332 2013-11-01 66,600 700 0.18 37,327,364 2,637,360 39.60 2013-10-30
333 2013-10-31 65,900 -500 0.18 37,327,364 2,570,100 39.00 2013-10-29
334 2013-10-30 66,400 2,160 0.18 37,307,364 2,656,000 40.00 2013-10-28
335 2013-10-29 64,240 -1,600 0.17 37,307,364 2,633,840 41.00 2013-10-25
336 2013-10-28 65,840 -1,600 0.18 37,307,364 2,580,928 39.20 2013-10-24
337 2013-10-23 67,440 1,080 0.18 37,307,364 2,468,304 36.60 2013-10-21
338 2013-10-21 66,360 280 0.18 37,307,364 2,455,320 37.00 2013-10-17
339 2013-10-18 66,080 -2,880 0.18 37,307,364 2,563,904 38.80 2013-10-16
340 2013-10-17 68,960 60 0.18 37,307,364 2,813,568 40.80 2013-10-15
341 2013-10-16 68,900 9,260 0.18 37,307,364 2,673,320 38.80 2013-10-11
342 2013-10-11 59,640 5,860 0.16 37,307,364 2,254,392 37.80 2013-10-09
343 2013-10-10 53,780 -6,160 0.14 37,307,364 2,108,176 39.20 2013-10-08
344 2013-10-09 59,940 1,280 0.16 37,307,364 2,181,816 36.40 2013-10-07
345 2013-09-30 58,660 -5,360 0.16 37,307,364 1,407,840 24.00 2013-09-26
346 2013-09-26 64,020 -500 0.17 37,307,364 1,549,284 24.20 2013-09-24
347 2013-09-13 64,520 1,300 0.17 37,307,364 1,380,728 21.40 2013-09-11
348 2013-09-10 63,220 4,200 0.17 37,307,364 1,302,332 20.60 2013-09-06
349 2013-08-28 59,020 60 0.16 37,307,364 1,239,420 21.00 2013-08-26
350 2013-08-27 58,960 5,060 0.16 37,307,364 1,249,952 21.20 2013-08-23
351 2013-08-26 53,900 960 0.14 37,307,364 1,185,800 22.00 2013-08-22
352 2013-08-23 52,940 100 0.14 37,307,364 1,132,916 21.40 2013-08-21
353 2013-08-22 52,840 480 0.14 37,307,364 1,056,800 20.00 2013-08-20
354 2013-08-20 52,360 700 0.14 37,307,364 1,057,672 20.20 2013-08-16
355 2013-08-19 51,660 1,900 0.14 37,307,364 1,053,864 20.40 2013-08-15
356 2013-08-13 49,760 1,300 0.13 37,307,364 1,015,104 20.40 2013-08-09
357 2013-08-12 48,460 100 0.13 37,307,364 998,276 20.60 2013-08-08
358 2013-07-26 48,360 20 0.13 37,307,364 1,005,888 20.80 2013-07-24
359 2013-07-25 48,340 20 0.13 37,307,364 1,053,812 21.80 2013-07-23
360 2013-07-19 48,320 2,500 0.13 37,307,364 1,092,032 22.60 2013-07-17
361 2013-07-15 45,820 100 0.12 37,307,364 1,044,696 22.80 2013-07-11
362 2013-07-12 45,720 100 0.12 37,307,364 1,060,704 23.20 2013-07-10
363 2013-06-24 45,620 440 0.12 37,307,364 1,085,756 23.80 2013-06-20
364 2013-06-19 45,180 560 0.12 37,307,364 1,084,320 24.00 2013-06-17
365 2013-06-07 44,620 2,500 0.12 37,307,364 1,106,576 24.80 2013-06-05
366 2013-06-04 42,120 60 0.11 37,307,364 1,044,576 24.80 2013-05-31
367 2013-05-29 42,060 200 0.11 37,307,364 1,001,028 23.80 2013-05-27
368 2013-05-23 41,860 1,000 0.11 37,307,364 1,046,500 25.00 2013-05-21
369 2013-05-16 40,860 1,500 0.11 37,307,364 1,078,704 26.40 2013-05-14
370 2013-05-09 39,360 1,500 0.11 37,307,364 1,054,848 26.80 2013-05-07
371 2013-05-08 37,860 -1,500 0.10 37,307,364 991,932 26.20 2013-05-06
372 2013-04-05 39,360 2,500 0.11 37,262,923 1,031,232 26.20 2013-04-02
373 2013-02-28 36,860 -60 0.10 37,262,923 877,268 23.80 2013-02-26
374 2013-02-26 36,920 20 0.10 37,262,923 893,464 24.20 2013-02-22
375 2013-02-07 36,900 80 0.10 37,262,923 856,080 23.20 2013-02-05
376 2013-02-05 36,820 500 0.10 37,262,923 876,316 23.80 2013-02-01
377 2013-01-30 36,320 1,500 0.10 37,262,923 908,000 25.00 2013-01-28
378 2013-01-24 34,820 600 0.09 37,262,923 912,284 26.20 2013-01-22
379 2013-01-22 34,220 3,000 0.09 37,262,923 903,408 26.40 2013-01-18
380 2013-01-18 31,220 -2,900 0.08 37,262,923 799,232 25.60 2013-01-16
381 2013-01-16 34,120 2,900 0.09 37,262,923 880,296 25.80 2013-01-14
382 2013-01-15 31,220 1,000 0.08 37,262,923 786,744 25.20 2013-01-11
383 2013-01-14 30,220 1,000 0.08 37,262,923 767,588 25.40 2013-01-10
384 2013-01-11 29,220 1,000 0.08 37,262,923 748,032 25.60 2013-01-09
385 2013-01-09 28,220 1,500 0.08 37,262,923 694,212 24.60 2013-01-07
386 2012-12-27 26,720 2,000 0.07 37,262,923 651,968 24.40 2012-12-20
387 2012-12-21 24,720 -420 0.07 37,262,923 588,336 23.80 2012-12-19
388 2012-12-20 25,140 400 0.07 37,262,923 593,304 23.60 2012-12-18
389 2012-12-18 24,740 80 0.07 37,262,923 573,968 23.20 2012-12-14
390 2012-12-12 24,660 2,500 0.07 37,262,923 577,044 23.40 2012-12-10
391 2012-11-29 22,160 2,500 0.06 37,262,923 518,544 23.40 2012-11-27
392 2012-11-27 19,660 10,000 0.05 37,262,923 463,976 23.60 2012-11-23
393 2012-11-19 9,660 -420 0.03 37,262,923 202,860 21.00 2012-11-15
394 2012-11-14 10,080 420 0.03 37,262,923 225,792 22.40 2012-11-12
395 2010-07-30 9,660 -2,000 0.03 37,010,820 598,920 62.00 2010-07-28
396 2010-06-15 11,660 2,000 0.03 37,010,820 792,880 68.00 2010-06-11
397 2010-03-15 9,660 9,660 0.03 37,010,820 618,240 64.00 2010-03-11

Copyright & disclaimer, Privacy policy

Back to top