Rego Interactive Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02422 | 2022-10-17 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.640 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.610 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.600 | 2025-11-07 | |||||
| 4 | 2025-10-31 | 2,686,000 | 552,000 | 0.18 | 1,500,000,000 | 1,611,600 | 0.600 | 2025-10-28 |
| 5 | 2025-10-23 | 2,134,000 | -80,000 | 0.14 | 1,500,000,000 | 1,301,740 | 0.610 | 2025-10-21 |
| 6 | 2025-10-21 | 2,214,000 | 80,000 | 0.15 | 1,500,000,000 | 1,416,960 | 0.640 | 2025-10-17 |
| 7 | 2025-10-20 | 2,134,000 | -4,000 | 0.14 | 1,500,000,000 | 1,152,360 | 0.540 | 2025-10-16 |
| 8 | 2025-10-16 | 2,138,000 | -32,000 | 0.14 | 1,500,000,000 | 1,015,550 | 0.475 | 2025-10-14 |
| 9 | 2025-10-15 | 2,170,000 | 28,000 | 0.14 | 1,500,000,000 | 998,200 | 0.460 | 2025-10-13 |
| 10 | 2025-10-14 | 2,142,000 | 4,000 | 0.14 | 1,500,000,000 | 1,028,160 | 0.480 | 2025-10-10 |
| 11 | 2025-10-02 | 2,138,000 | -80,000 | 0.14 | 1,500,000,000 | 972,790 | 0.455 | 2025-09-29 |
| 12 | 2025-09-30 | 2,218,000 | 80,000 | 0.15 | 1,500,000,000 | 1,020,280 | 0.460 | 2025-09-26 |
| 13 | 2025-09-29 | 2,138,000 | 4,000 | 0.14 | 1,500,000,000 | 1,175,900 | 0.550 | 2025-09-25 |
| 14 | 2025-09-19 | 2,134,000 | 648,000 | 0.14 | 1,500,000,000 | 874,940 | 0.410 | 2025-09-17 |
| 15 | 2025-09-18 | 1,486,000 | 224,000 | 0.10 | 1,500,000,000 | 609,260 | 0.410 | 2025-09-16 |
| 16 | 2025-09-17 | 1,262,000 | 20,000 | 0.08 | 1,500,000,000 | 523,730 | 0.415 | 2025-09-15 |
| 17 | 2025-09-12 | 1,242,000 | 244,000 | 0.08 | 1,500,000,000 | 515,430 | 0.415 | 2025-09-10 |
| 18 | 2025-09-11 | 998,000 | 64,000 | 0.07 | 1,500,000,000 | 399,200 | 0.400 | 2025-09-09 |
| 19 | 2025-09-09 | 934,000 | 4,000 | 0.06 | 1,500,000,000 | 373,600 | 0.400 | 2025-09-05 |
| 20 | 2025-08-29 | 930,000 | 60,000 | 0.06 | 1,500,000,000 | 381,300 | 0.410 | 2025-08-27 |
| 21 | 2025-08-28 | 870,000 | 832,000 | 0.06 | 1,500,000,000 | 352,350 | 0.405 | 2025-08-26 |
| 22 | 2025-08-25 | 38,000 | 8,000 | 0.00 | 1,500,000,000 | 15,200 | 0.400 | 2025-08-21 |
| 23 | 2025-07-23 | 30,000 | -12,000 | 0.00 | 1,500,000,000 | 12,300 | 0.410 | 2025-07-21 |
| 24 | 2025-07-22 | 42,000 | 12,000 | 0.00 | 1,500,000,000 | 17,220 | 0.410 | 2025-07-18 |
| 25 | 2025-06-27 | 30,000 | -16,000 | 0.00 | 1,500,000,000 | 12,450 | 0.415 | 2025-06-25 |
| 26 | 2025-06-26 | 46,000 | 16,000 | 0.00 | 1,500,000,000 | 17,710 | 0.385 | 2025-06-24 |
| 27 | 2025-06-06 | 30,000 | -40,000 | 0.00 | 1,500,000,000 | 12,300 | 0.410 | 2025-06-04 |
| 28 | 2025-06-05 | 70,000 | 40,000 | 0.00 | 1,500,000,000 | 28,700 | 0.410 | 2025-06-03 |
| 29 | 2025-06-03 | 30,000 | -20,000 | 0.00 | 1,500,000,000 | 12,150 | 0.405 | 2025-05-30 |
| 30 | 2025-06-02 | 50,000 | -12,000 | 0.00 | 1,500,000,000 | 19,250 | 0.385 | 2025-05-29 |
| 31 | 2025-05-27 | 62,000 | 32,000 | 0.00 | 1,500,000,000 | 24,800 | 0.400 | 2025-05-23 |
| 32 | 2025-04-02 | 30,000 | -40,000 | 0.00 | 1,500,000,000 | 14,100 | 0.470 | 2025-03-31 |
| 33 | 2025-03-20 | 70,000 | -20,000 | 0.00 | 1,500,000,000 | 30,450 | 0.435 | 2025-03-18 |
| 34 | 2025-03-19 | 90,000 | 20,000 | 0.01 | 1,500,000,000 | 42,300 | 0.470 | 2025-03-17 |
| 35 | 2025-03-06 | 70,000 | -16,000 | 0.00 | 1,500,000,000 | 28,000 | 0.400 | 2025-03-04 |
| 36 | 2025-03-05 | 86,000 | 16,000 | 0.01 | 1,500,000,000 | 37,840 | 0.440 | 2025-03-03 |
| 37 | 2025-02-26 | 70,000 | -28,000 | 0.00 | 1,500,000,000 | 31,850 | 0.455 | 2025-02-24 |
| 38 | 2025-02-25 | 98,000 | 28,000 | 0.01 | 1,500,000,000 | 44,100 | 0.450 | 2025-02-21 |
| 39 | 2025-02-24 | 70,000 | 40,000 | 0.00 | 1,500,000,000 | 31,850 | 0.455 | 2025-02-20 |
| 40 | 2025-02-18 | 30,000 | -24,000 | 0.00 | 1,500,000,000 | 15,300 | 0.510 | 2025-02-14 |
| 41 | 2025-02-14 | 54,000 | -16,000 | 0.00 | 1,500,000,000 | 26,460 | 0.490 | 2025-02-12 |
| 42 | 2025-02-12 | 70,000 | -24,000 | 0.00 | 1,500,000,000 | 36,400 | 0.520 | 2025-02-10 |
| 43 | 2025-02-06 | 94,000 | -8,000 | 0.01 | 1,500,000,000 | 47,000 | 0.500 | 2025-02-04 |
| 44 | 2025-02-05 | 102,000 | 40,000 | 0.01 | 1,500,000,000 | 54,060 | 0.530 | 2025-02-03 |
| 45 | 2025-02-04 | 62,000 | -36,000 | 0.00 | 1,500,000,000 | 37,820 | 0.610 | 2025-01-27 |
| 46 | 2025-02-03 | 98,000 | 36,000 | 0.01 | 1,500,000,000 | 59,780 | 0.610 | 2025-01-24 |
| 47 | 2025-01-24 | 62,000 | 16,000 | 0.00 | 1,500,000,000 | 40,920 | 0.660 | 2025-01-22 |
| 48 | 2025-01-23 | 46,000 | -8,000 | 0.00 | 1,500,000,000 | 29,440 | 0.640 | 2025-01-21 |
| 49 | 2025-01-22 | 54,000 | -28,000 | 0.00 | 1,500,000,000 | 35,100 | 0.650 | 2025-01-20 |
| 50 | 2025-01-21 | 82,000 | 8,000 | 0.01 | 1,500,000,000 | 53,300 | 0.650 | 2025-01-17 |
| 51 | 2025-01-20 | 74,000 | 8,000 | 0.00 | 1,500,000,000 | 48,840 | 0.660 | 2025-01-16 |
| 52 | 2025-01-16 | 66,000 | 24,000 | 0.00 | 1,500,000,000 | 45,540 | 0.690 | 2025-01-14 |
| 53 | 2025-01-15 | 42,000 | 12,000 | 0.00 | 1,500,000,000 | 30,240 | 0.720 | 2025-01-13 |
| 54 | 2025-01-13 | 30,000 | -20,000 | 0.00 | 1,500,000,000 | 23,400 | 0.780 | 2025-01-09 |
| 55 | 2025-01-10 | 50,000 | 12,000 | 0.00 | 1,500,000,000 | 38,500 | 0.770 | 2025-01-08 |
| 56 | 2025-01-07 | 38,000 | 8,000 | 0.00 | 1,500,000,000 | 31,920 | 0.840 | 2025-01-03 |
| 57 | 2024-12-27 | 30,000 | -36,000 | 0.00 | 1,500,000,000 | 23,400 | 0.780 | 2024-12-20 |
| 58 | 2024-12-20 | 66,000 | 16,000 | 0.00 | 1,500,000,000 | 52,800 | 0.800 | 2024-12-18 |
| 59 | 2024-12-19 | 50,000 | 20,000 | 0.00 | 1,500,000,000 | 39,500 | 0.790 | 2024-12-17 |
| 60 | 2024-12-17 | 30,000 | -64,000 | 0.00 | 1,500,000,000 | 26,700 | 0.890 | 2024-12-13 |
| 61 | 2024-12-16 | 94,000 | 4,000 | 0.01 | 1,500,000,000 | 83,660 | 0.890 | 2024-12-12 |
| 62 | 2024-12-09 | 90,000 | -80,000 | 0.01 | 1,500,000,000 | 84,600 | 0.940 | 2024-12-05 |
| 63 | 2024-12-06 | 170,000 | -40,000 | 0.01 | 1,500,000,000 | 149,600 | 0.880 | 2024-12-04 |
| 64 | 2024-12-05 | 210,000 | -104,000 | 0.01 | 1,500,000,000 | 184,800 | 0.880 | 2024-12-03 |
| 65 | 2024-12-02 | 314,000 | -88,000 | 0.02 | 1,500,000,000 | 279,460 | 0.890 | 2024-11-28 |
| 66 | 2024-11-29 | 402,000 | -40,000 | 0.03 | 1,500,000,000 | 365,820 | 0.910 | 2024-11-27 |
| 67 | 2024-11-28 | 442,000 | -40,000 | 0.03 | 1,500,000,000 | 402,220 | 0.910 | 2024-11-26 |
| 68 | 2024-11-27 | 482,000 | -84,000 | 0.03 | 1,500,000,000 | 400,060 | 0.830 | 2024-11-25 |
| 69 | 2024-11-26 | 566,000 | 84,000 | 0.04 | 1,500,000,000 | 413,180 | 0.730 | 2024-11-22 |
| 70 | 2024-11-20 | 482,000 | -12,000 | 0.03 | 1,500,000,000 | 438,620 | 0.910 | 2024-11-18 |
| 71 | 2024-11-19 | 494,000 | -30,000 | 0.03 | 1,500,000,000 | 385,320 | 0.780 | 2024-11-15 |
| 72 | 2024-11-18 | 524,000 | -36,000 | 0.03 | 1,500,000,000 | 372,040 | 0.710 | 2024-11-14 |
| 73 | 2024-11-15 | 560,000 | 36,000 | 0.04 | 1,500,000,000 | 397,600 | 0.710 | 2024-11-13 |
| 74 | 2024-11-13 | 524,000 | -52,000 | 0.03 | 1,500,000,000 | 372,040 | 0.710 | 2024-11-11 |
| 75 | 2024-11-12 | 576,000 | 52,000 | 0.04 | 1,500,000,000 | 362,880 | 0.630 | 2024-11-08 |
| 76 | 2024-11-08 | 524,000 | -24,000 | 0.03 | 1,500,000,000 | 340,600 | 0.650 | 2024-11-06 |
| 77 | 2024-11-07 | 548,000 | 24,000 | 0.04 | 1,500,000,000 | 323,320 | 0.590 | 2024-11-05 |
| 78 | 2024-11-05 | 524,000 | -52,000 | 0.03 | 1,500,000,000 | 324,880 | 0.620 | 2024-11-01 |
| 79 | 2024-11-04 | 576,000 | 52,000 | 0.04 | 1,500,000,000 | 345,600 | 0.600 | 2024-10-31 |
| 80 | 2024-10-24 | 524,000 | -40,000 | 0.03 | 1,500,000,000 | 324,880 | 0.620 | 2024-10-22 |
| 81 | 2024-10-23 | 564,000 | 40,000 | 0.04 | 1,500,000,000 | 327,120 | 0.580 | 2024-10-21 |
| 82 | 2024-10-21 | 524,000 | -256,000 | 0.03 | 1,500,000,000 | 387,760 | 0.740 | 2024-10-17 |
| 83 | 2024-10-18 | 780,000 | -28,000 | 0.05 | 1,500,000,000 | 499,200 | 0.640 | 2024-10-16 |
| 84 | 2024-10-16 | 808,000 | -20,000 | 0.05 | 1,500,000,000 | 460,560 | 0.570 | 2024-10-14 |
| 85 | 2024-10-14 | 828,000 | -28,000 | 0.06 | 1,500,000,000 | 380,880 | 0.460 | 2024-10-09 |
| 86 | 2024-10-10 | 856,000 | 12,000 | 0.06 | 1,500,000,000 | 398,040 | 0.465 | 2024-10-08 |
| 87 | 2024-10-09 | 844,000 | 16,000 | 0.06 | 1,500,000,000 | 422,000 | 0.500 | 2024-10-07 |
| 88 | 2024-10-04 | 828,000 | -24,000 | 0.06 | 1,500,000,000 | 496,800 | 0.600 | 2024-10-02 |
| 89 | 2024-10-03 | 852,000 | -28,000 | 0.06 | 1,500,000,000 | 528,240 | 0.620 | 2024-09-30 |
| 90 | 2024-08-22 | 880,000 | -56,000 | 0.06 | 1,500,000,000 | 365,200 | 0.415 | 2024-08-20 |
| 91 | 2024-08-20 | 936,000 | 28,000 | 0.06 | 1,500,000,000 | 388,440 | 0.415 | 2024-08-16 |
| 92 | 2024-08-16 | 908,000 | 28,000 | 0.06 | 1,500,000,000 | 385,900 | 0.425 | 2024-08-14 |
| 93 | 2024-08-06 | 880,000 | -4,000 | 0.06 | 1,500,000,000 | 387,200 | 0.440 | 2024-08-02 |
| 94 | 2024-07-04 | 884,000 | 44,000 | 0.06 | 1,500,000,000 | 362,440 | 0.410 | 2024-07-02 |
| 95 | 2024-07-02 | 840,000 | 20,000 | 0.06 | 1,500,000,000 | 327,600 | 0.390 | 2024-06-27 |
| 96 | 2024-06-27 | 820,000 | -140,000 | 0.05 | 1,500,000,000 | 323,900 | 0.395 | 2024-06-25 |
| 97 | 2024-06-26 | 960,000 | 80,000 | 0.06 | 1,500,000,000 | 374,400 | 0.390 | 2024-06-24 |
| 98 | 2024-06-25 | 880,000 | 188,000 | 0.06 | 1,500,000,000 | 330,000 | 0.375 | 2024-06-21 |
| 99 | 2024-06-24 | 692,000 | 4,000 | 0.05 | 1,500,000,000 | 273,340 | 0.395 | 2024-06-20 |
| 100 | 2024-06-12 | 688,000 | 48,000 | 0.05 | 1,500,000,000 | 271,760 | 0.395 | 2024-06-07 |
| 101 | 2024-03-25 | 640,000 | -8,000 | 0.04 | 1,500,000,000 | 259,200 | 0.405 | 2024-03-21 |
| 102 | 2024-03-22 | 648,000 | -8,000 | 0.04 | 1,500,000,000 | 262,440 | 0.405 | 2024-03-20 |
| 103 | 2024-03-18 | 656,000 | -12,000 | 0.04 | 1,500,000,000 | 265,680 | 0.405 | 2024-03-14 |
| 104 | 2024-03-15 | 668,000 | 32,000 | 0.04 | 1,500,000,000 | 277,220 | 0.415 | 2024-03-13 |
| 105 | 2024-02-02 | 636,000 | -4,000 | 0.04 | 1,500,000,000 | 213,060 | 0.335 | 2024-01-31 |
| 106 | 2024-01-30 | 640,000 | -12,000 | 0.04 | 1,500,000,000 | 252,800 | 0.395 | 2024-01-26 |
| 107 | 2024-01-26 | 652,000 | 4,000 | 0.04 | 1,500,000,000 | 277,100 | 0.425 | 2024-01-24 |
| 108 | 2024-01-15 | 648,000 | 4,000 | 0.04 | 1,500,000,000 | 298,080 | 0.460 | 2024-01-11 |
| 109 | 2024-01-10 | 644,000 | 40,000 | 0.04 | 1,500,000,000 | 296,240 | 0.460 | 2024-01-08 |
| 110 | 2024-01-09 | 604,000 | 4,000 | 0.04 | 1,500,000,000 | 292,940 | 0.485 | 2024-01-05 |
| 111 | 2023-12-18 | 600,000 | 164,000 | 0.06 | 1,000,000,000 | 264,000 | 0.440 | 2023-12-14 |
| 112 | 2023-12-13 | 436,000 | -164,000 | 0.04 | 1,000,000,000 | 183,120 | 0.420 | 2023-12-11 |
| 113 | 2023-12-06 | 600,000 | -4,000 | 0.06 | 1,000,000,000 | 276,000 | 0.460 | 2023-12-04 |
| 114 | 2023-12-05 | 604,000 | -4,000 | 0.06 | 1,000,000,000 | 265,760 | 0.440 | 2023-12-01 |
| 115 | 2023-12-04 | 608,000 | -4,000 | 0.06 | 1,000,000,000 | 261,440 | 0.430 | 2023-11-30 |
| 116 | 2023-11-29 | 612,000 | 4,000 | 0.06 | 1,000,000,000 | 269,280 | 0.440 | 2023-11-27 |
| 117 | 2023-11-22 | 608,000 | -4,000 | 0.06 | 1,000,000,000 | 243,200 | 0.400 | 2023-11-20 |
| 118 | 2023-11-07 | 612,000 | -4,000 | 0.06 | 1,000,000,000 | 241,740 | 0.395 | 2023-11-03 |
| 119 | 2023-09-22 | 616,000 | 8,000 | 0.06 | 1,000,000,000 | 261,800 | 0.425 | 2023-09-20 |
| 120 | 2023-08-23 | 608,000 | -40,000 | 0.06 | 1,000,000,000 | 246,240 | 0.405 | 2023-08-21 |
| 121 | 2023-08-22 | 648,000 | 68,000 | 0.06 | 1,000,000,000 | 298,080 | 0.460 | 2023-08-18 |
| 122 | 2023-08-17 | 580,000 | 20,000 | 0.06 | 1,000,000,000 | 348,000 | 0.600 | 2023-08-15 |
| 123 | 2023-08-16 | 560,000 | 188,000 | 0.06 | 1,000,000,000 | 369,600 | 0.660 | 2023-08-14 |
| 124 | 2023-08-15 | 372,000 | 4,000 | 0.04 | 1,000,000,000 | 264,120 | 0.710 | 2023-08-11 |
| 125 | 2023-08-14 | 368,000 | -28,000 | 0.04 | 1,000,000,000 | 279,680 | 0.760 | 2023-08-10 |
| 126 | 2023-08-11 | 396,000 | 68,000 | 0.04 | 1,000,000,000 | 285,120 | 0.720 | 2023-08-09 |
| 127 | 2023-08-10 | 328,000 | -80,000 | 0.03 | 1,000,000,000 | 223,040 | 0.680 | 2023-08-08 |
| 128 | 2023-08-07 | 408,000 | -8,000 | 0.04 | 1,000,000,000 | 285,600 | 0.700 | 2023-08-03 |
| 129 | 2023-08-02 | 416,000 | 8,000 | 0.04 | 1,000,000,000 | 299,520 | 0.720 | 2023-07-31 |
| 130 | 2023-08-01 | 408,000 | 8,000 | 0.04 | 1,000,000,000 | 285,600 | 0.700 | 2023-07-28 |
| 131 | 2023-07-31 | 400,000 | 80,000 | 0.04 | 1,000,000,000 | 276,000 | 0.690 | 2023-07-27 |
| 132 | 2023-06-26 | 320,000 | -260,000 | 0.03 | 1,000,000,000 | 262,400 | 0.820 | 2023-06-21 |
| 133 | 2023-06-13 | 580,000 | 84,000 | 0.06 | 1,000,000,000 | 388,600 | 0.670 | 2023-06-09 |
| 134 | 2023-06-12 | 496,000 | -16,000 | 0.05 | 1,000,000,000 | 317,440 | 0.640 | 2023-06-08 |
| 135 | 2023-06-09 | 512,000 | 16,000 | 0.05 | 1,000,000,000 | 327,680 | 0.640 | 2023-06-07 |
| 136 | 2023-06-07 | 496,000 | 28,000 | 0.05 | 1,000,000,000 | 317,440 | 0.640 | 2023-06-05 |
| 137 | 2023-06-02 | 468,000 | 44,000 | 0.05 | 1,000,000,000 | 299,520 | 0.640 | 2023-05-31 |
| 138 | 2023-05-15 | 424,000 | 164,000 | 0.04 | 1,000,000,000 | 271,360 | 0.640 | 2023-05-11 |
| 139 | 2023-05-12 | 260,000 | -812,000 | 0.03 | 1,000,000,000 | 166,400 | 0.640 | 2023-05-10 |
| 140 | 2023-05-11 | 1,072,000 | -56,000 | 0.11 | 1,000,000,000 | 889,760 | 0.830 | 2023-05-09 |
| 141 | 2023-05-10 | 1,128,000 | -4,000 | 0.11 | 1,000,000,000 | 710,640 | 0.630 | 2023-05-08 |
| 142 | 2023-05-03 | 1,132,000 | -48,000 | 0.11 | 1,000,000,000 | 611,280 | 0.540 | 2023-04-28 |
| 143 | 2023-05-02 | 1,180,000 | 48,000 | 0.12 | 1,000,000,000 | 578,200 | 0.490 | 2023-04-27 |
| 144 | 2023-04-28 | 1,132,000 | -72,000 | 0.11 | 1,000,000,000 | 622,600 | 0.550 | 2023-04-26 |
| 145 | 2023-04-27 | 1,204,000 | 4,000 | 0.12 | 1,000,000,000 | 638,120 | 0.530 | 2023-04-25 |
| 146 | 2023-04-25 | 1,200,000 | -4,000 | 0.12 | 1,000,000,000 | 672,000 | 0.560 | 2023-04-21 |
| 147 | 2023-04-20 | 1,204,000 | 64,000 | 0.12 | 1,000,000,000 | 662,200 | 0.550 | 2023-04-18 |
| 148 | 2023-04-19 | 1,140,000 | 164,000 | 0.11 | 1,000,000,000 | 627,000 | 0.550 | 2023-04-17 |
| 149 | 2023-04-18 | 976,000 | 40,000 | 0.10 | 1,000,000,000 | 546,560 | 0.560 | 2023-04-14 |
| 150 | 2023-04-17 | 936,000 | -16,000 | 0.09 | 1,000,000,000 | 561,600 | 0.600 | 2023-04-13 |
| 151 | 2023-04-14 | 952,000 | 40,000 | 0.10 | 1,000,000,000 | 571,200 | 0.600 | 2023-04-12 |
| 152 | 2023-04-12 | 912,000 | -8,000 | 0.09 | 1,000,000,000 | 538,080 | 0.590 | 2023-04-06 |
| 153 | 2023-04-11 | 920,000 | 72,000 | 0.09 | 1,000,000,000 | 561,200 | 0.610 | 2023-04-04 |
| 154 | 2023-04-06 | 848,000 | 76,000 | 0.08 | 1,000,000,000 | 517,280 | 0.610 | 2023-04-03 |
| 155 | 2023-03-30 | 772,000 | 20,000 | 0.08 | 1,000,000,000 | 447,760 | 0.580 | 2023-03-28 |
| 156 | 2023-03-20 | 752,000 | -12,000 | 0.08 | 1,000,000,000 | 421,120 | 0.560 | 2023-03-16 |
| 157 | 2023-03-16 | 764,000 | -24,000 | 0.08 | 1,000,000,000 | 496,600 | 0.650 | 2023-03-14 |
| 158 | 2023-03-15 | 788,000 | 544,000 | 0.08 | 1,000,000,000 | 520,080 | 0.660 | 2023-03-13 |
| 159 | 2023-03-14 | 244,000 | 16,000 | 0.02 | 1,000,000,000 | 175,680 | 0.720 | 2023-03-10 |
| 160 | 2023-03-13 | 228,000 | 4,000 | 0.02 | 1,000,000,000 | 161,880 | 0.710 | 2023-03-09 |
| 161 | 2023-03-10 | 224,000 | -24,000 | 0.02 | 1,000,000,000 | 172,480 | 0.770 | 2023-03-08 |
| 162 | 2023-03-09 | 248,000 | 4,000 | 0.02 | 1,000,000,000 | 203,360 | 0.820 | 2023-03-07 |
| 163 | 2023-03-02 | 244,000 | -72,000 | 0.02 | 1,000,000,000 | 202,520 | 0.830 | 2023-02-28 |
| 164 | 2023-03-01 | 316,000 | 44,000 | 0.03 | 1,000,000,000 | 353,920 | 1.120 | 2023-02-27 |
| 165 | 2023-02-28 | 272,000 | -28,000 | 0.03 | 1,000,000,000 | 378,080 | 1.390 | 2023-02-24 |
| 166 | 2023-02-27 | 300,000 | 28,000 | 0.03 | 1,000,000,000 | 420,000 | 1.400 | 2023-02-23 |
| 167 | 2023-02-24 | 272,000 | 56,000 | 0.03 | 1,000,000,000 | 386,240 | 1.420 | 2023-02-22 |
| 168 | 2023-02-23 | 216,000 | -184,000 | 0.02 | 1,000,000,000 | 343,440 | 1.590 | 2023-02-21 |
| 169 | 2023-02-22 | 400,000 | -320,000 | 0.04 | 1,000,000,000 | 576,000 | 1.440 | 2023-02-20 |
| 170 | 2023-02-21 | 720,000 | -60,000 | 0.07 | 1,000,000,000 | 1,274,400 | 1.770 | 2023-02-17 |
| 171 | 2023-02-20 | 780,000 | 12,000 | 0.08 | 1,000,000,000 | 1,443,000 | 1.850 | 2023-02-16 |
| 172 | 2023-02-17 | 768,000 | -40,000 | 0.08 | 1,000,000,000 | 1,505,280 | 1.960 | 2023-02-15 |
| 173 | 2023-02-16 | 808,000 | -152,000 | 0.08 | 1,000,000,000 | 1,607,920 | 1.990 | 2023-02-14 |
| 174 | 2023-02-15 | 960,000 | -132,000 | 0.10 | 1,000,000,000 | 1,910,400 | 1.990 | 2023-02-13 |
| 175 | 2023-02-14 | 1,092,000 | 4,000 | 0.11 | 1,000,000,000 | 2,205,840 | 2.020 | 2023-02-10 |
| 176 | 2023-02-13 | 1,088,000 | 24,000 | 0.11 | 1,000,000,000 | 2,252,160 | 2.070 | 2023-02-09 |
| 177 | 2023-02-10 | 1,064,000 | -72,000 | 0.11 | 1,000,000,000 | 2,245,040 | 2.110 | 2023-02-08 |
| 178 | 2023-02-09 | 1,136,000 | 16,000 | 0.11 | 1,000,000,000 | 2,272,000 | 2.000 | 2023-02-07 |
| 179 | 2023-02-08 | 1,120,000 | 52,000 | 0.11 | 1,000,000,000 | 2,161,600 | 1.930 | 2023-02-06 |
| 180 | 2023-02-07 | 1,068,000 | 24,000 | 0.11 | 1,000,000,000 | 2,232,120 | 2.090 | 2023-02-03 |
| 181 | 2023-02-06 | 1,044,000 | 296,000 | 0.10 | 1,000,000,000 | 2,119,320 | 2.030 | 2023-02-02 |
| 182 | 2023-02-03 | 748,000 | -48,000 | 0.07 | 1,000,000,000 | 1,615,680 | 2.160 | 2023-02-01 |
| 183 | 2023-02-02 | 796,000 | 72,000 | 0.08 | 1,000,000,000 | 1,695,480 | 2.130 | 2023-01-31 |
| 184 | 2023-02-01 | 724,000 | 56,000 | 0.07 | 1,000,000,000 | 1,629,000 | 2.250 | 2023-01-30 |
| 185 | 2023-01-31 | 668,000 | -12,000 | 0.07 | 1,000,000,000 | 1,676,680 | 2.510 | 2023-01-27 |
| 186 | 2023-01-30 | 680,000 | 12,000 | 0.07 | 1,000,000,000 | 1,754,400 | 2.580 | 2023-01-26 |
| 187 | 2023-01-27 | 668,000 | 20,000 | 0.07 | 1,000,000,000 | 1,716,760 | 2.570 | 2023-01-20 |
| 188 | 2023-01-26 | 648,000 | -16,000 | 0.06 | 1,000,000,000 | 1,658,880 | 2.560 | 2023-01-19 |
| 189 | 2023-01-20 | 664,000 | 16,000 | 0.07 | 1,000,000,000 | 1,633,440 | 2.460 | 2023-01-18 |
| 190 | 2023-01-17 | 648,000 | 8,000 | 0.06 | 1,000,000,000 | 1,581,120 | 2.440 | 2023-01-13 |
| 191 | 2023-01-16 | 640,000 | 4,000 | 0.06 | 1,000,000,000 | 1,536,000 | 2.400 | 2023-01-12 |
| 192 | 2023-01-13 | 636,000 | -20,000 | 0.06 | 1,000,000,000 | 1,520,040 | 2.390 | 2023-01-11 |
| 193 | 2023-01-12 | 656,000 | -8,000 | 0.07 | 1,000,000,000 | 1,344,800 | 2.050 | 2023-01-10 |
| 194 | 2023-01-11 | 664,000 | 12,000 | 0.07 | 1,000,000,000 | 1,367,840 | 2.060 | 2023-01-09 |
| 195 | 2023-01-09 | 652,000 | -4,000 | 0.07 | 1,000,000,000 | 1,401,800 | 2.150 | 2023-01-05 |
| 196 | 2023-01-06 | 656,000 | -64,000 | 0.07 | 1,000,000,000 | 1,344,800 | 2.050 | 2023-01-04 |
| 197 | 2023-01-05 | 720,000 | 44,000 | 0.07 | 1,000,000,000 | 1,432,800 | 1.990 | 2023-01-03 |
| 198 | 2023-01-04 | 676,000 | 16,000 | 0.07 | 1,000,000,000 | 1,385,800 | 2.050 | 2022-12-30 |
| 199 | 2023-01-03 | 660,000 | 48,000 | 0.07 | 1,000,000,000 | 1,386,000 | 2.100 | 2022-12-29 |
| 200 | 2022-12-30 | 612,000 | 20,000 | 0.06 | 1,000,000,000 | 1,358,640 | 2.220 | 2022-12-28 |
| 201 | 2022-12-29 | 592,000 | 4,000 | 0.06 | 1,000,000,000 | 1,308,320 | 2.210 | 2022-12-23 |
| 202 | 2022-12-28 | 588,000 | 8,000 | 0.06 | 1,000,000,000 | 1,258,320 | 2.140 | 2022-12-22 |
| 203 | 2022-12-23 | 580,000 | -8,000 | 0.06 | 1,000,000,000 | 1,247,000 | 2.150 | 2022-12-21 |
| 204 | 2022-12-22 | 588,000 | 40,000 | 0.06 | 1,000,000,000 | 1,211,280 | 2.060 | 2022-12-20 |
| 205 | 2022-12-21 | 548,000 | 4,000 | 0.05 | 1,000,000,000 | 1,265,880 | 2.310 | 2022-12-19 |
| 206 | 2022-12-20 | 544,000 | 4,000 | 0.05 | 1,000,000,000 | 1,256,640 | 2.310 | 2022-12-16 |
| 207 | 2022-12-19 | 540,000 | 32,000 | 0.05 | 1,000,000,000 | 1,296,000 | 2.400 | 2022-12-15 |
| 208 | 2022-12-15 | 508,000 | 16,000 | 0.05 | 1,000,000,000 | 1,300,480 | 2.560 | 2022-12-13 |
| 209 | 2022-12-13 | 492,000 | -28,000 | 0.05 | 1,000,000,000 | 1,220,160 | 2.480 | 2022-12-09 |
| 210 | 2022-12-12 | 520,000 | 8,000 | 0.05 | 1,000,000,000 | 1,320,800 | 2.540 | 2022-12-08 |
| 211 | 2022-12-09 | 512,000 | -12,000 | 0.05 | 1,000,000,000 | 1,295,360 | 2.530 | 2022-12-07 |
| 212 | 2022-12-08 | 524,000 | 8,000 | 0.05 | 1,000,000,000 | 1,294,280 | 2.470 | 2022-12-06 |
| 213 | 2022-12-07 | 516,000 | 60,000 | 0.05 | 1,000,000,000 | 1,305,480 | 2.530 | 2022-12-05 |
| 214 | 2022-12-06 | 456,000 | 4,000 | 0.05 | 1,000,000,000 | 1,190,160 | 2.610 | 2022-12-02 |
| 215 | 2022-12-01 | 452,000 | 4,000 | 0.05 | 1,000,000,000 | 1,224,920 | 2.710 | 2022-11-29 |
| 216 | 2022-11-29 | 448,000 | 12,000 | 0.04 | 1,000,000,000 | 1,263,360 | 2.820 | 2022-11-25 |
| 217 | 2022-11-28 | 436,000 | 12,000 | 0.04 | 1,000,000,000 | 1,177,200 | 2.700 | 2022-11-24 |
| 218 | 2022-11-25 | 424,000 | 4,000 | 0.04 | 1,000,000,000 | 1,102,400 | 2.600 | 2022-11-23 |
| 219 | 2022-11-24 | 420,000 | 24,000 | 0.04 | 1,000,000,000 | 1,138,200 | 2.710 | 2022-11-22 |
| 220 | 2022-11-23 | 396,000 | 8,000 | 0.04 | 1,000,000,000 | 1,069,200 | 2.700 | 2022-11-21 |
| 221 | 2022-11-22 | 388,000 | -12,000 | 0.04 | 1,000,000,000 | 1,136,840 | 2.930 | 2022-11-18 |
| 222 | 2022-11-21 | 400,000 | 16,000 | 0.04 | 1,000,000,000 | 1,208,000 | 3.020 | 2022-11-17 |
| 223 | 2022-11-17 | 384,000 | 64,000 | 0.04 | 1,000,000,000 | 1,017,600 | 2.650 | 2022-11-15 |
| 224 | 2022-11-16 | 320,000 | 40,000 | 0.03 | 1,000,000,000 | 860,800 | 2.690 | 2022-11-14 |
| 225 | 2022-11-15 | 280,000 | -100,000 | 0.03 | 1,000,000,000 | 772,800 | 2.760 | 2022-11-11 |
| 226 | 2022-11-11 | 380,000 | -4,000 | 0.04 | 1,000,000,000 | 942,400 | 2.480 | 2022-11-09 |
| 227 | 2022-11-02 | 384,000 | 92,000 | 0.04 | 1,000,000,000 | 718,080 | 1.870 | 2022-10-31 |
| 228 | 2022-11-01 | 292,000 | -36,000 | 0.03 | 1,000,000,000 | 508,080 | 1.740 | 2022-10-28 |
| 229 | 2022-10-31 | 328,000 | -272,000 | 0.03 | 1,000,000,000 | 590,400 | 1.800 | 2022-10-27 |
| 230 | 2022-10-28 | 600,000 | -372,000 | 0.06 | 1,000,000,000 | 1,200,000 | 2.000 | 2022-10-26 |
| 231 | 2022-10-27 | 972,000 | -52,000 | 0.10 | 1,000,000,000 | 2,002,320 | 2.060 | 2022-10-25 |
| 232 | 2022-10-26 | 1,024,000 | 16,000 | 0.10 | 1,000,000,000 | 2,088,960 | 2.040 | 2022-10-24 |
| 233 | 2022-10-25 | 1,008,000 | 160,000 | 0.10 | 1,000,000,000 | 2,005,920 | 1.990 | 2022-10-21 |
| 234 | 2022-10-24 | 848,000 | 128,000 | 0.08 | 1,000,000,000 | 1,679,040 | 1.980 | 2022-10-20 |
| 235 | 2022-10-21 | 720,000 | -48,000 | 0.07 | 1,000,000,000 | 993,600 | 1.380 | 2022-10-19 |
| 236 | 2022-10-20 | 768,000 | -56,000 | 0.08 | 1,000,000,000 | 1,013,760 | 1.320 | 2022-10-18 |
| 237 | 2022-10-19 | 824,000 | 0.08 | 1,000,000,000 | 1,112,400 | 1.350 | 2022-10-17 | |
Copyright & disclaimer, Privacy policy