Flowing Cloud Technology Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06610 | 2022-10-18 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.125 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.127 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.121 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 409,000 | 20,000 | 0.02 | 2,600,575,200 | 53,170 | 0.130 | 2025-11-06 |
| 5 | 2025-11-06 | 389,000 | 2,000 | 0.01 | 2,600,575,200 | 52,126 | 0.134 | 2025-11-04 |
| 6 | 2025-11-05 | 387,000 | 4,000 | 0.01 | 2,600,575,200 | 53,406 | 0.138 | 2025-11-03 |
| 7 | 2025-10-31 | 383,000 | 10,000 | 0.01 | 2,600,575,200 | 62,429 | 0.163 | 2025-10-28 |
| 8 | 2025-10-30 | 373,000 | -10,000 | 0.01 | 2,600,575,200 | 62,664 | 0.168 | 2025-10-27 |
| 9 | 2025-10-24 | 383,000 | 20,000 | 0.01 | 2,600,575,200 | 59,365 | 0.155 | 2025-10-22 |
| 10 | 2025-10-23 | 363,000 | 72,000 | 0.01 | 2,600,575,200 | 59,895 | 0.165 | 2025-10-21 |
| 11 | 2025-10-20 | 291,000 | 6,000 | 0.01 | 2,600,575,200 | 55,290 | 0.190 | 2025-10-16 |
| 12 | 2025-10-16 | 285,000 | 3,000 | 0.01 | 2,600,575,200 | 55,290 | 0.194 | 2025-10-14 |
| 13 | 2025-10-15 | 282,000 | 6,000 | 0.01 | 2,600,575,200 | 56,400 | 0.200 | 2025-10-13 |
| 14 | 2025-10-14 | 276,000 | 10,000 | 0.01 | 2,600,575,200 | 57,132 | 0.207 | 2025-10-10 |
| 15 | 2025-10-13 | 266,000 | 25,000 | 0.01 | 2,600,575,200 | 57,456 | 0.216 | 2025-10-09 |
| 16 | 2025-10-10 | 241,000 | 28,000 | 0.01 | 2,600,575,200 | 53,261 | 0.221 | 2025-10-08 |
| 17 | 2025-10-09 | 213,000 | -58,000 | 0.01 | 2,600,575,200 | 49,203 | 0.231 | 2025-10-06 |
| 18 | 2025-10-03 | 271,000 | 6,000 | 0.01 | 2,600,575,200 | 52,303 | 0.193 | 2025-09-30 |
| 19 | 2025-10-02 | 265,000 | 21,000 | 0.01 | 2,600,575,200 | 50,085 | 0.189 | 2025-09-29 |
| 20 | 2025-09-30 | 244,000 | 27,000 | 0.01 | 2,600,575,200 | 46,116 | 0.189 | 2025-09-26 |
| 21 | 2025-09-29 | 217,000 | -4,000 | 0.01 | 2,167,146,000 | 43,183 | 0.199 | 2025-09-25 |
| 22 | 2025-09-26 | 221,000 | 8,000 | 0.01 | 2,167,146,000 | 44,863 | 0.203 | 2025-09-24 |
| 23 | 2025-09-25 | 213,000 | 2,000 | 0.01 | 2,167,146,000 | 43,452 | 0.204 | 2025-09-23 |
| 24 | 2025-09-12 | 211,000 | -10,000 | 0.01 | 2,167,146,000 | 48,319 | 0.229 | 2025-09-10 |
| 25 | 2025-08-26 | 221,000 | 31,000 | 0.01 | 2,167,146,000 | 52,156 | 0.236 | 2025-08-22 |
| 26 | 2025-08-21 | 190,000 | -10,000 | 0.01 | 2,167,146,000 | 49,400 | 0.260 | 2025-08-19 |
| 27 | 2025-08-20 | 200,000 | -8,000 | 0.01 | 2,167,146,000 | 51,000 | 0.255 | 2025-08-18 |
| 28 | 2025-08-14 | 208,000 | 10,000 | 0.01 | 2,167,146,000 | 50,752 | 0.244 | 2025-08-12 |
| 29 | 2025-08-13 | 198,000 | -5,000 | 0.01 | 2,167,146,000 | 54,450 | 0.275 | 2025-08-11 |
| 30 | 2025-08-11 | 203,000 | -5,000 | 0.01 | 2,167,146,000 | 53,795 | 0.265 | 2025-08-07 |
| 31 | 2025-07-29 | 208,000 | 10,000 | 0.01 | 2,167,146,000 | 60,320 | 0.290 | 2025-07-25 |
| 32 | 2025-07-25 | 198,000 | -20,000 | 0.01 | 2,167,146,000 | 61,380 | 0.310 | 2025-07-23 |
| 33 | 2025-07-22 | 218,000 | -10,000 | 0.01 | 2,167,146,000 | 65,400 | 0.300 | 2025-07-18 |
| 34 | 2025-07-21 | 228,000 | -40,000 | 0.01 | 2,167,146,000 | 62,700 | 0.275 | 2025-07-17 |
| 35 | 2025-07-17 | 268,000 | -10,000 | 0.01 | 2,167,146,000 | 71,020 | 0.265 | 2025-07-15 |
| 36 | 2025-07-16 | 278,000 | -20,000 | 0.01 | 2,167,146,000 | 75,060 | 0.270 | 2025-07-14 |
| 37 | 2025-07-14 | 298,000 | -20,000 | 0.01 | 2,167,146,000 | 77,480 | 0.260 | 2025-07-10 |
| 38 | 2025-07-04 | 318,000 | 40,000 | 0.01 | 2,167,146,000 | 73,776 | 0.232 | 2025-07-02 |
| 39 | 2025-06-30 | 278,000 | 20,000 | 0.01 | 2,167,146,000 | 70,890 | 0.255 | 2025-06-26 |
| 40 | 2025-06-11 | 258,000 | -40,000 | 0.01 | 2,167,146,000 | 68,370 | 0.265 | 2025-06-09 |
| 41 | 2025-06-10 | 298,000 | 20,000 | 0.01 | 2,167,146,000 | 69,434 | 0.233 | 2025-06-06 |
| 42 | 2025-06-09 | 278,000 | -47,000 | 0.01 | 2,167,146,000 | 69,500 | 0.250 | 2025-06-05 |
| 43 | 2025-05-30 | 325,000 | 10,000 | 0.01 | 2,167,146,000 | 64,675 | 0.199 | 2025-05-28 |
| 44 | 2025-05-14 | 315,000 | -5,000 | 0.02 | 1,810,000,000 | 80,325 | 0.255 | 2025-05-12 |
| 45 | 2025-05-13 | 320,000 | 5,000 | 0.02 | 1,810,000,000 | 78,080 | 0.244 | 2025-05-09 |
| 46 | 2025-05-07 | 315,000 | 2,000 | 0.02 | 1,810,000,000 | 77,175 | 0.245 | 2025-05-02 |
| 47 | 2025-04-29 | 313,000 | -5,000 | 0.02 | 1,810,000,000 | 76,685 | 0.245 | 2025-04-25 |
| 48 | 2025-04-24 | 318,000 | -10,000 | 0.02 | 1,810,000,000 | 75,684 | 0.238 | 2025-04-22 |
| 49 | 2025-04-22 | 328,000 | 5,000 | 0.02 | 1,810,000,000 | 74,456 | 0.227 | 2025-04-16 |
| 50 | 2025-04-16 | 323,000 | -1,000 | 0.02 | 1,810,000,000 | 76,228 | 0.236 | 2025-04-14 |
| 51 | 2025-04-15 | 324,000 | 6,000 | 0.02 | 1,810,000,000 | 73,548 | 0.227 | 2025-04-11 |
| 52 | 2025-04-14 | 318,000 | -5,000 | 0.02 | 1,810,000,000 | 73,140 | 0.230 | 2025-04-10 |
| 53 | 2025-04-10 | 323,000 | -6,000 | 0.02 | 1,810,000,000 | 72,029 | 0.223 | 2025-04-08 |
| 54 | 2025-04-09 | 329,000 | 18,000 | 0.02 | 1,810,000,000 | 70,077 | 0.213 | 2025-04-07 |
| 55 | 2025-04-08 | 311,000 | 10,000 | 0.02 | 1,810,000,000 | 80,860 | 0.260 | 2025-04-03 |
| 56 | 2025-04-03 | 301,000 | 15,000 | 0.02 | 1,810,000,000 | 79,765 | 0.265 | 2025-04-01 |
| 57 | 2025-04-02 | 286,000 | 12,000 | 0.02 | 1,810,000,000 | 77,220 | 0.270 | 2025-03-31 |
| 58 | 2025-04-01 | 274,000 | 3,000 | 0.02 | 1,810,000,000 | 78,090 | 0.285 | 2025-03-28 |
| 59 | 2025-03-31 | 271,000 | 10,000 | 0.01 | 1,810,000,000 | 77,235 | 0.285 | 2025-03-27 |
| 60 | 2025-03-21 | 261,000 | 5,000 | 0.01 | 1,810,000,000 | 79,605 | 0.305 | 2025-03-19 |
| 61 | 2025-03-14 | 256,000 | 10,000 | 0.01 | 1,810,000,000 | 76,800 | 0.300 | 2025-03-12 |
| 62 | 2025-03-11 | 246,000 | 10,000 | 0.01 | 1,810,000,000 | 79,950 | 0.325 | 2025-03-07 |
| 63 | 2025-03-10 | 236,000 | -20,000 | 0.01 | 1,810,000,000 | 81,420 | 0.345 | 2025-03-06 |
| 64 | 2025-03-07 | 256,000 | 40,000 | 0.01 | 1,810,000,000 | 80,640 | 0.315 | 2025-03-05 |
| 65 | 2025-03-05 | 216,000 | 10,000 | 0.01 | 1,810,000,000 | 68,040 | 0.315 | 2025-03-03 |
| 66 | 2025-03-03 | 206,000 | 17,000 | 0.01 | 1,810,000,000 | 74,160 | 0.360 | 2025-02-27 |
| 67 | 2025-02-28 | 189,000 | 3,000 | 0.01 | 1,810,000,000 | 72,765 | 0.385 | 2025-02-26 |
| 68 | 2025-02-27 | 186,000 | -10,000 | 0.01 | 1,810,000,000 | 79,050 | 0.425 | 2025-02-25 |
| 69 | 2025-02-26 | 196,000 | 10,000 | 0.01 | 1,810,000,000 | 83,300 | 0.425 | 2025-02-24 |
| 70 | 2025-02-25 | 186,000 | -5,000 | 0.01 | 1,810,000,000 | 83,700 | 0.450 | 2025-02-21 |
| 71 | 2025-02-24 | 191,000 | -50,000 | 0.01 | 1,810,000,000 | 73,535 | 0.385 | 2025-02-20 |
| 72 | 2025-02-21 | 241,000 | -250,000 | 0.01 | 1,810,000,000 | 80,735 | 0.335 | 2025-02-19 |
| 73 | 2025-02-20 | 491,000 | -60,000 | 0.03 | 1,810,000,000 | 154,665 | 0.315 | 2025-02-18 |
| 74 | 2025-02-05 | 551,000 | -46,000 | 0.03 | 1,810,000,000 | 146,015 | 0.265 | 2025-02-03 |
| 75 | 2025-02-04 | 597,000 | 20,000 | 0.03 | 1,810,000,000 | 158,205 | 0.265 | 2025-01-27 |
| 76 | 2025-02-03 | 577,000 | 20,000 | 0.03 | 1,810,000,000 | 155,790 | 0.270 | 2025-01-24 |
| 77 | 2025-01-22 | 557,000 | 10,000 | 0.03 | 1,810,000,000 | 155,960 | 0.280 | 2025-01-20 |
| 78 | 2025-01-10 | 547,000 | 5,000 | 0.03 | 1,810,000,000 | 158,630 | 0.290 | 2025-01-08 |
| 79 | 2025-01-07 | 542,000 | 10,000 | 0.03 | 1,810,000,000 | 170,730 | 0.315 | 2025-01-03 |
| 80 | 2025-01-06 | 532,000 | 2,000 | 0.03 | 1,810,000,000 | 164,920 | 0.310 | 2025-01-02 |
| 81 | 2025-01-03 | 530,000 | 4,000 | 0.03 | 1,810,000,000 | 166,950 | 0.315 | 2024-12-30 |
| 82 | 2025-01-02 | 526,000 | 10,000 | 0.03 | 1,810,000,000 | 173,580 | 0.330 | 2024-12-27 |
| 83 | 2024-12-30 | 516,000 | 40,000 | 0.03 | 1,810,000,000 | 172,860 | 0.335 | 2024-12-23 |
| 84 | 2024-12-23 | 476,000 | 12,000 | 0.03 | 1,810,000,000 | 164,220 | 0.345 | 2024-12-19 |
| 85 | 2024-12-18 | 464,000 | 3,000 | 0.03 | 1,810,000,000 | 180,960 | 0.390 | 2024-12-16 |
| 86 | 2024-11-27 | 461,000 | 10,000 | 0.03 | 1,810,000,000 | 170,570 | 0.370 | 2024-11-25 |
| 87 | 2024-11-26 | 451,000 | 20,000 | 0.02 | 1,810,000,000 | 164,615 | 0.365 | 2024-11-22 |
| 88 | 2024-11-08 | 431,000 | 5,000 | 0.02 | 1,810,000,000 | 170,245 | 0.395 | 2024-11-06 |
| 89 | 2024-11-04 | 426,000 | 20,000 | 0.02 | 1,810,000,000 | 166,140 | 0.390 | 2024-10-31 |
| 90 | 2024-10-29 | 406,000 | 20,000 | 0.02 | 1,810,000,000 | 174,580 | 0.430 | 2024-10-25 |
| 91 | 2024-10-24 | 386,000 | 36,000 | 0.02 | 1,810,000,000 | 171,770 | 0.445 | 2024-10-22 |
| 92 | 2024-10-21 | 350,000 | 5,000 | 0.02 | 1,810,000,000 | 161,000 | 0.460 | 2024-10-17 |
| 93 | 2024-10-17 | 345,000 | 24,000 | 0.02 | 1,810,000,000 | 156,975 | 0.455 | 2024-10-15 |
| 94 | 2024-10-16 | 321,000 | 22,000 | 0.02 | 1,810,000,000 | 160,500 | 0.500 | 2024-10-14 |
| 95 | 2024-10-15 | 299,000 | 6,000 | 0.02 | 1,810,000,000 | 161,460 | 0.540 | 2024-10-10 |
| 96 | 2024-10-14 | 293,000 | -2,000 | 0.02 | 1,810,000,000 | 155,290 | 0.530 | 2024-10-09 |
| 97 | 2024-10-10 | 295,000 | 30,000 | 0.02 | 1,810,000,000 | 153,400 | 0.520 | 2024-10-08 |
| 98 | 2024-10-09 | 265,000 | 17,000 | 0.01 | 1,810,000,000 | 169,600 | 0.640 | 2024-10-07 |
| 99 | 2024-10-08 | 248,000 | -5,000 | 0.01 | 1,810,000,000 | 148,800 | 0.600 | 2024-10-04 |
| 100 | 2024-10-07 | 253,000 | 5,000 | 0.01 | 1,810,000,000 | 134,090 | 0.530 | 2024-10-03 |
| 101 | 2024-10-04 | 248,000 | -230,000 | 0.01 | 1,810,000,000 | 146,320 | 0.590 | 2024-10-02 |
| 102 | 2024-10-03 | 478,000 | -10,000 | 0.03 | 1,810,000,000 | 222,270 | 0.465 | 2024-09-30 |
| 103 | 2024-09-05 | 488,000 | 10,000 | 0.03 | 1,810,000,000 | 158,600 | 0.325 | 2024-09-03 |
| 104 | 2024-09-02 | 478,000 | -45,000 | 0.03 | 1,810,000,000 | 150,570 | 0.315 | 2024-08-29 |
| 105 | 2024-08-30 | 523,000 | 104,000 | 0.03 | 1,810,000,000 | 169,975 | 0.325 | 2024-08-28 |
| 106 | 2024-08-28 | 419,000 | 14,000 | 0.02 | 1,810,000,000 | 146,650 | 0.350 | 2024-08-26 |
| 107 | 2024-08-13 | 405,000 | 6,000 | 0.02 | 1,810,000,000 | 174,150 | 0.430 | 2024-08-09 |
| 108 | 2024-08-08 | 399,000 | 3,000 | 0.02 | 1,810,000,000 | 167,580 | 0.420 | 2024-08-06 |
| 109 | 2024-08-06 | 396,000 | -47,000 | 0.02 | 1,810,000,000 | 170,280 | 0.430 | 2024-08-02 |
| 110 | 2024-08-05 | 443,000 | 4,000 | 0.02 | 1,810,000,000 | 192,705 | 0.435 | 2024-08-01 |
| 111 | 2024-07-30 | 439,000 | 3,000 | 0.02 | 1,810,000,000 | 197,550 | 0.450 | 2024-07-26 |
| 112 | 2024-07-29 | 436,000 | 2,000 | 0.02 | 1,810,000,000 | 191,840 | 0.440 | 2024-07-25 |
| 113 | 2024-07-26 | 434,000 | 5,000 | 0.02 | 1,810,000,000 | 184,450 | 0.425 | 2024-07-24 |
| 114 | 2024-07-25 | 429,000 | 12,000 | 0.02 | 1,810,000,000 | 193,050 | 0.450 | 2024-07-23 |
| 115 | 2024-07-23 | 417,000 | 12,000 | 0.02 | 1,810,000,000 | 204,330 | 0.490 | 2024-07-19 |
| 116 | 2024-07-22 | 405,000 | 3,000 | 0.02 | 1,810,000,000 | 202,500 | 0.500 | 2024-07-18 |
| 117 | 2024-07-17 | 402,000 | 50,000 | 0.02 | 1,810,000,000 | 213,060 | 0.530 | 2024-07-15 |
| 118 | 2024-07-10 | 352,000 | 7,000 | 0.02 | 1,810,000,000 | 183,040 | 0.520 | 2024-07-08 |
| 119 | 2024-07-03 | 345,000 | 9,000 | 0.02 | 1,810,000,000 | 175,950 | 0.510 | 2024-06-28 |
| 120 | 2024-06-27 | 336,000 | 3,000 | 0.02 | 1,810,000,000 | 174,720 | 0.520 | 2024-06-25 |
| 121 | 2024-06-26 | 333,000 | 2,000 | 0.02 | 1,810,000,000 | 173,160 | 0.520 | 2024-06-24 |
| 122 | 2024-06-25 | 331,000 | 21,000 | 0.02 | 1,810,000,000 | 178,740 | 0.540 | 2024-06-21 |
| 123 | 2024-06-19 | 310,000 | 1,000 | 0.02 | 1,810,000,000 | 173,600 | 0.560 | 2024-06-17 |
| 124 | 2024-06-17 | 309,000 | 30,000 | 0.02 | 1,810,000,000 | 176,130 | 0.570 | 2024-06-13 |
| 125 | 2024-06-13 | 279,000 | 2,000 | 0.02 | 1,810,000,000 | 170,190 | 0.610 | 2024-06-11 |
| 126 | 2024-06-04 | 277,000 | 20,000 | 0.02 | 1,810,000,000 | 180,050 | 0.650 | 2024-05-31 |
| 127 | 2024-05-30 | 257,000 | 5,000 | 0.01 | 1,810,000,000 | 169,620 | 0.660 | 2024-05-28 |
| 128 | 2024-05-29 | 252,000 | 5,000 | 0.01 | 1,810,000,000 | 168,840 | 0.670 | 2024-05-27 |
| 129 | 2024-05-28 | 247,000 | -80,000 | 0.01 | 1,810,000,000 | 167,960 | 0.680 | 2024-05-24 |
| 130 | 2024-05-24 | 327,000 | 90,000 | 0.02 | 1,810,000,000 | 232,170 | 0.710 | 2024-05-22 |
| 131 | 2024-05-23 | 237,000 | 3,000 | 0.01 | 1,810,000,000 | 168,270 | 0.710 | 2024-05-21 |
| 132 | 2024-05-22 | 234,000 | 5,000 | 0.01 | 1,810,000,000 | 175,500 | 0.750 | 2024-05-20 |
| 133 | 2024-05-21 | 229,000 | 5,000 | 0.01 | 1,810,000,000 | 167,170 | 0.730 | 2024-05-17 |
| 134 | 2024-05-10 | 224,000 | 5,000 | 0.01 | 1,810,000,000 | 150,080 | 0.670 | 2024-05-08 |
| 135 | 2024-05-08 | 219,000 | 18,000 | 0.01 | 1,810,000,000 | 164,250 | 0.750 | 2024-05-06 |
| 136 | 2024-05-06 | 201,000 | -10,000 | 0.01 | 1,810,000,000 | 152,760 | 0.760 | 2024-05-02 |
| 137 | 2024-04-23 | 211,000 | -40,000 | 0.01 | 1,810,000,000 | 107,610 | 0.510 | 2024-04-19 |
| 138 | 2024-04-22 | 251,000 | 40,000 | 0.01 | 1,810,000,000 | 124,245 | 0.495 | 2024-04-18 |
| 139 | 2024-04-18 | 211,000 | 4,000 | 0.01 | 1,810,000,000 | 105,500 | 0.500 | 2024-04-16 |
| 140 | 2024-04-16 | 207,000 | 18,000 | 0.01 | 1,810,000,000 | 109,710 | 0.530 | 2024-04-12 |
| 141 | 2024-04-10 | 189,000 | 5,000 | 0.01 | 1,810,000,000 | 111,510 | 0.590 | 2024-04-08 |
| 142 | 2024-04-08 | 184,000 | 5,000 | 0.01 | 1,810,000,000 | 112,240 | 0.610 | 2024-04-03 |
| 143 | 2024-04-05 | 179,000 | 9,000 | 0.01 | 1,810,000,000 | 105,610 | 0.590 | 2024-04-02 |
| 144 | 2024-04-02 | 170,000 | -6,000 | 0.01 | 1,810,000,000 | 117,300 | 0.690 | 2024-03-27 |
| 145 | 2024-03-28 | 176,000 | 10,000 | 0.01 | 1,810,000,000 | 112,640 | 0.640 | 2024-03-26 |
| 146 | 2024-03-27 | 166,000 | 56,000 | 0.01 | 1,810,000,000 | 106,240 | 0.640 | 2024-03-25 |
| 147 | 2024-03-26 | 110,000 | -79,000 | 0.01 | 1,810,000,000 | 77,000 | 0.700 | 2024-03-22 |
| 148 | 2024-03-22 | 189,000 | 6,000 | 0.01 | 1,810,000,000 | 120,960 | 0.640 | 2024-03-20 |
| 149 | 2024-03-21 | 183,000 | -40,000 | 0.01 | 1,810,000,000 | 124,440 | 0.680 | 2024-03-19 |
| 150 | 2024-03-20 | 223,000 | -200,000 | 0.01 | 1,810,000,000 | 140,490 | 0.630 | 2024-03-18 |
| 151 | 2024-03-19 | 423,000 | -20,000 | 0.02 | 1,810,000,000 | 215,730 | 0.510 | 2024-03-15 |
| 152 | 2024-03-12 | 443,000 | 105,000 | 0.02 | 1,810,000,000 | 212,640 | 0.480 | 2024-03-08 |
| 153 | 2024-03-08 | 338,000 | 25,000 | 0.02 | 1,810,000,000 | 167,310 | 0.495 | 2024-03-06 |
| 154 | 2024-03-07 | 313,000 | 30,000 | 0.02 | 1,810,000,000 | 140,850 | 0.450 | 2024-03-05 |
| 155 | 2024-03-06 | 283,000 | 45,000 | 0.02 | 1,810,000,000 | 152,820 | 0.540 | 2024-03-04 |
| 156 | 2024-03-01 | 238,000 | 32,000 | 0.01 | 1,810,000,000 | 166,600 | 0.700 | 2024-02-28 |
| 157 | 2024-02-28 | 206,000 | 15,000 | 0.01 | 1,810,000,000 | 160,680 | 0.780 | 2024-02-26 |
| 158 | 2024-02-27 | 191,000 | 83,000 | 0.01 | 1,810,000,000 | 150,890 | 0.790 | 2024-02-23 |
| 159 | 2024-02-26 | 108,000 | 3,000 | 0.01 | 1,810,000,000 | 89,640 | 0.830 | 2024-02-22 |
| 160 | 2024-02-23 | 105,000 | 30,000 | 0.01 | 1,810,000,000 | 90,300 | 0.860 | 2024-02-21 |
| 161 | 2024-02-22 | 75,000 | 25,000 | 0.00 | 1,810,000,000 | 66,000 | 0.880 | 2024-02-20 |
| 162 | 2024-01-10 | 50,000 | -55,000 | 0.00 | 1,810,000,000 | 83,500 | 1.670 | 2024-01-08 |
| 163 | 2023-12-28 | 105,000 | -3,000 | 0.01 | 1,810,000,000 | 204,750 | 1.950 | 2023-12-22 |
| 164 | 2023-12-27 | 108,000 | 3,000 | 0.01 | 1,810,000,000 | 220,320 | 2.040 | 2023-12-21 |
| 165 | 2023-12-05 | 105,000 | -1,000 | 0.01 | 1,810,000,000 | 213,150 | 2.030 | 2023-12-01 |
| 166 | 2023-11-24 | 106,000 | -2,000 | 0.01 | 1,810,000,000 | 204,580 | 1.930 | 2023-11-22 |
| 167 | 2023-11-10 | 108,000 | -2,000 | 0.01 | 1,810,000,000 | 164,160 | 1.520 | 2023-11-08 |
| 168 | 2023-11-03 | 110,000 | 55,000 | 0.01 | 1,810,000,000 | 151,800 | 1.380 | 2023-11-01 |
| 169 | 2023-11-01 | 55,000 | 2,000 | 0.00 | 1,810,000,000 | 77,000 | 1.400 | 2023-10-30 |
| 170 | 2023-09-18 | 53,000 | -45,000 | 0.00 | 1,810,000,000 | 74,200 | 1.400 | 2023-09-14 |
| 171 | 2023-09-12 | 98,000 | 25,000 | 0.01 | 1,810,000,000 | 136,220 | 1.390 | 2023-09-07 |
| 172 | 2023-09-07 | 73,000 | 20,000 | 0.00 | 1,810,000,000 | 108,770 | 1.490 | 2023-09-05 |
| 173 | 2023-08-24 | 53,000 | -100,000 | 0.00 | 1,810,000,000 | 76,320 | 1.440 | 2023-08-22 |
| 174 | 2023-08-22 | 153,000 | 100,000 | 0.01 | 1,810,000,000 | 223,380 | 1.460 | 2023-08-18 |
| 175 | 2023-08-16 | 53,000 | -104,000 | 0.00 | 1,810,000,000 | 73,140 | 1.380 | 2023-08-14 |
| 176 | 2023-08-02 | 157,000 | 2,000 | 0.01 | 1,810,000,000 | 277,890 | 1.770 | 2023-07-31 |
| 177 | 2023-07-28 | 155,000 | 1,000 | 0.01 | 1,810,000,000 | 260,400 | 1.680 | 2023-07-26 |
| 178 | 2023-07-27 | 154,000 | 104,000 | 0.01 | 1,810,000,000 | 261,800 | 1.700 | 2023-07-25 |
| 179 | 2023-07-20 | 50,000 | -117,000 | 0.00 | 1,810,000,000 | 85,000 | 1.700 | 2023-07-18 |
| 180 | 2023-07-11 | 167,000 | 117,000 | 0.01 | 1,810,000,000 | 293,920 | 1.760 | 2023-07-07 |
| 181 | 2023-07-06 | 50,000 | -1,000 | 0.00 | 1,810,000,000 | 92,000 | 1.840 | 2023-07-04 |
| 182 | 2023-06-29 | 51,000 | -100,000 | 0.00 | 1,810,000,000 | 89,250 | 1.750 | 2023-06-27 |
| 183 | 2023-06-28 | 151,000 | -9,000 | 0.01 | 1,810,000,000 | 258,210 | 1.710 | 2023-06-26 |
| 184 | 2023-06-26 | 160,000 | -536,000 | 0.01 | 1,810,000,000 | 288,000 | 1.800 | 2023-06-21 |
| 185 | 2023-06-21 | 696,000 | -2,000 | 0.04 | 1,810,000,000 | 1,426,800 | 2.050 | 2023-06-19 |
| 186 | 2023-06-20 | 698,000 | -4,000 | 0.04 | 1,810,000,000 | 1,402,980 | 2.010 | 2023-06-16 |
| 187 | 2023-06-19 | 702,000 | -1,000 | 0.04 | 1,810,000,000 | 1,411,020 | 2.010 | 2023-06-15 |
| 188 | 2023-06-07 | 703,000 | 238,000 | 0.04 | 1,810,000,000 | 1,553,630 | 2.210 | 2023-06-05 |
| 189 | 2023-06-06 | 465,000 | 4,000 | 0.03 | 1,810,000,000 | 1,083,450 | 2.330 | 2023-06-02 |
| 190 | 2023-06-05 | 461,000 | -24,000 | 0.03 | 1,810,000,000 | 1,037,250 | 2.250 | 2023-06-01 |
| 191 | 2023-06-01 | 485,000 | 25,000 | 0.03 | 1,810,000,000 | 999,100 | 2.060 | 2023-05-30 |
| 192 | 2023-05-30 | 460,000 | 2,000 | 0.03 | 1,810,000,000 | 947,600 | 2.060 | 2023-05-25 |
| 193 | 2023-05-24 | 458,000 | 5,000 | 0.03 | 1,810,000,000 | 893,100 | 1.950 | 2023-05-22 |
| 194 | 2023-05-23 | 453,000 | -11,000 | 0.03 | 1,810,000,000 | 969,420 | 2.140 | 2023-05-19 |
| 195 | 2023-05-22 | 464,000 | 206,000 | 0.03 | 1,810,000,000 | 1,034,720 | 2.230 | 2023-05-18 |
| 196 | 2023-05-19 | 258,000 | -9,000 | 0.01 | 1,810,000,000 | 510,840 | 1.980 | 2023-05-17 |
| 197 | 2023-05-18 | 267,000 | -290,000 | 0.01 | 1,810,000,000 | 509,970 | 1.910 | 2023-05-16 |
| 198 | 2023-05-17 | 557,000 | -205,000 | 0.03 | 1,810,000,000 | 1,091,720 | 1.960 | 2023-05-15 |
| 199 | 2023-05-15 | 762,000 | -15,000 | 0.04 | 1,810,000,000 | 1,623,060 | 2.130 | 2023-05-11 |
| 200 | 2023-05-12 | 777,000 | 17,000 | 0.04 | 1,810,000,000 | 1,554,000 | 2.000 | 2023-05-10 |
| 201 | 2023-05-09 | 760,000 | 115,000 | 0.04 | 1,810,000,000 | 1,413,600 | 1.860 | 2023-05-05 |
| 202 | 2023-05-08 | 645,000 | -20,000 | 0.04 | 1,810,000,000 | 1,109,400 | 1.720 | 2023-05-04 |
| 203 | 2023-05-04 | 665,000 | 20,000 | 0.04 | 1,810,000,000 | 1,037,400 | 1.560 | 2023-05-02 |
| 204 | 2023-05-03 | 645,000 | -20,000 | 0.04 | 1,810,000,000 | 1,128,750 | 1.750 | 2023-04-28 |
| 205 | 2023-04-25 | 665,000 | -6,000 | 0.04 | 1,810,000,000 | 1,117,200 | 1.680 | 2023-04-21 |
| 206 | 2023-04-24 | 671,000 | 19,000 | 0.04 | 1,810,000,000 | 1,100,440 | 1.640 | 2023-04-20 |
| 207 | 2023-04-21 | 652,000 | 2,000 | 0.04 | 1,810,000,000 | 1,069,280 | 1.640 | 2023-04-19 |
| 208 | 2023-04-20 | 650,000 | 10,000 | 0.04 | 1,810,000,000 | 1,079,000 | 1.660 | 2023-04-18 |
| 209 | 2023-04-17 | 640,000 | 13,000 | 0.04 | 1,810,000,000 | 1,337,600 | 2.090 | 2023-04-13 |
| 210 | 2023-04-14 | 627,000 | 81,000 | 0.03 | 1,810,000,000 | 1,373,130 | 2.190 | 2023-04-12 |
| 211 | 2023-04-12 | 546,000 | 190,000 | 0.03 | 1,810,000,000 | 1,337,700 | 2.450 | 2023-04-06 |
| 212 | 2023-04-11 | 356,000 | 1,000 | 0.02 | 1,810,000,000 | 897,120 | 2.520 | 2023-04-04 |
| 213 | 2023-03-30 | 355,000 | 306,000 | 0.02 | 1,810,000,000 | 926,550 | 2.610 | 2023-03-28 |
| 214 | 2023-03-29 | 49,000 | -1,000 | 0.00 | 1,810,000,000 | 166,110 | 3.390 | 2023-03-27 |
| 215 | 2023-03-28 | 50,000 | 1,000 | 0.00 | 1,810,000,000 | 141,000 | 2.820 | 2023-03-24 |
| 216 | 2023-03-20 | 49,000 | 2,000 | 0.00 | 1,810,000,000 | 143,570 | 2.930 | 2023-03-16 |
| 217 | 2023-03-17 | 47,000 | 21,000 | 0.00 | 1,810,000,000 | 168,730 | 3.590 | 2023-03-15 |
| 218 | 2023-03-15 | 26,000 | -9,000 | 0.00 | 1,810,000,000 | 113,360 | 4.360 | 2023-03-13 |
| 219 | 2023-03-14 | 35,000 | 6,000 | 0.00 | 1,810,000,000 | 143,850 | 4.110 | 2023-03-10 |
| 220 | 2023-03-13 | 29,000 | 15,000 | 0.00 | 1,810,000,000 | 120,930 | 4.170 | 2023-03-09 |
| 221 | 2023-03-09 | 14,000 | -1,000 | 0.00 | 1,810,000,000 | 62,300 | 4.450 | 2023-03-07 |
| 222 | 2023-03-07 | 15,000 | -3,000 | 0.00 | 1,810,000,000 | 67,200 | 4.480 | 2023-03-03 |
| 223 | 2023-03-03 | 18,000 | 2,000 | 0.00 | 1,810,000,000 | 76,140 | 4.230 | 2023-03-01 |
| 224 | 2023-03-02 | 16,000 | 1,000 | 0.00 | 1,810,000,000 | 65,440 | 4.090 | 2023-02-28 |
| 225 | 2023-03-01 | 15,000 | -2,000 | 0.00 | 1,810,000,000 | 64,350 | 4.290 | 2023-02-27 |
| 226 | 2023-02-15 | 17,000 | 1,000 | 0.00 | 1,810,000,000 | 75,990 | 4.470 | 2023-02-13 |
| 227 | 2023-02-14 | 16,000 | 6,000 | 0.00 | 1,810,000,000 | 72,320 | 4.520 | 2023-02-10 |
| 228 | 2023-02-13 | 10,000 | 8,000 | 0.00 | 1,810,000,000 | 42,000 | 4.200 | 2023-02-09 |
| 229 | 2023-02-10 | 2,000 | 1,000 | 0.00 | 1,810,000,000 | 8,240 | 4.120 | 2023-02-08 |
| 230 | 2023-01-04 | 1,000 | 1,000 | 0.00 | 1,810,000,000 | 4,320 | 4.320 | 2022-12-30 |
| 231 | 2022-12-16 | 0 | -1,000 | 0.00 | 1,810,000,000 | 0 | 4.400 | 2022-12-14 |
| 232 | 2022-12-07 | 1,000 | -2,000 | 0.00 | 1,810,000,000 | 4,340 | 4.340 | 2022-12-05 |
| 233 | 2022-11-16 | 3,000 | 1,000 | 0.00 | 1,810,000,000 | 8,010 | 2.670 | 2022-11-14 |
| 234 | 2022-11-03 | 2,000 | -4,000 | 0.00 | 1,810,000,000 | 4,700 | 2.350 | 2022-11-01 |
| 235 | 2022-10-31 | 6,000 | -6,000 | 0.00 | 1,810,000,000 | 13,200 | 2.200 | 2022-10-27 |
| 236 | 2022-10-28 | 12,000 | 6,000 | 0.00 | 1,810,000,000 | 28,440 | 2.370 | 2022-10-26 |
| 237 | 2022-10-25 | 6,000 | 5,000 | 0.00 | 1,810,000,000 | 14,040 | 2.340 | 2022-10-21 |
| 238 | 2022-10-24 | 1,000 | -8,000 | 0.00 | 1,810,000,000 | 2,300 | 2.300 | 2022-10-20 |
| 239 | 2022-10-21 | 9,000 | -2,000 | 0.00 | 1,810,000,000 | 18,270 | 2.030 | 2022-10-19 |
| 240 | 2022-10-20 | 11,000 | 0.00 | 1,810,000,000 | 23,320 | 2.120 | 2022-10-18 | |
Copyright & disclaimer, Privacy policy