Flowing Cloud Technology Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06610 | 2022-10-18 |
TFI Securities and Futures Limited 天風國際證券與期貨有限公司
CCASSID: B01963
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 0.121 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 0.121 | 2025-12-01 | |||||
| 3 | 2025-11-17 | 912,000 | 1,000 | 0.04 | 2,600,575,200 | 113,088 | 0.124 | 2025-11-13 |
| 4 | 2025-10-24 | 911,000 | 2,000 | 0.04 | 2,600,575,200 | 141,205 | 0.155 | 2025-10-22 |
| 5 | 2025-10-23 | 909,000 | -182,000 | 0.03 | 2,600,575,200 | 149,985 | 0.165 | 2025-10-21 |
| 6 | 2025-10-09 | 1,091,000 | 126,000 | 0.04 | 2,600,575,200 | 252,021 | 0.231 | 2025-10-06 |
| 7 | 2025-10-08 | 965,000 | 20,000 | 0.04 | 2,600,575,200 | 184,315 | 0.191 | 2025-10-03 |
| 8 | 2025-10-03 | 945,000 | 35,000 | 0.04 | 2,600,575,200 | 182,385 | 0.193 | 2025-09-30 |
| 9 | 2025-10-02 | 910,000 | 2,000 | 0.03 | 2,600,575,200 | 171,990 | 0.189 | 2025-09-29 |
| 10 | 2025-09-22 | 908,000 | -190,000 | 0.04 | 2,167,146,000 | 197,036 | 0.217 | 2025-09-18 |
| 11 | 2025-09-16 | 1,098,000 | -191,000 | 0.05 | 2,167,146,000 | 239,364 | 0.218 | 2025-09-12 |
| 12 | 2025-09-01 | 1,289,000 | 53,000 | 0.06 | 2,167,146,000 | 301,626 | 0.234 | 2025-08-28 |
| 13 | 2025-08-29 | 1,236,000 | -55,000 | 0.06 | 2,167,146,000 | 292,932 | 0.237 | 2025-08-27 |
| 14 | 2025-08-27 | 1,291,000 | 191,000 | 0.06 | 2,167,146,000 | 321,459 | 0.249 | 2025-08-25 |
| 15 | 2025-08-26 | 1,100,000 | 40,000 | 0.05 | 2,167,146,000 | 259,600 | 0.236 | 2025-08-22 |
| 16 | 2025-08-14 | 1,060,000 | 15,000 | 0.05 | 2,167,146,000 | 258,640 | 0.244 | 2025-08-12 |
| 17 | 2025-08-04 | 1,045,000 | 166,000 | 0.05 | 2,167,146,000 | 303,050 | 0.290 | 2025-07-31 |
| 18 | 2025-07-31 | 879,000 | 68,000 | 0.04 | 2,167,146,000 | 246,120 | 0.280 | 2025-07-29 |
| 19 | 2025-07-30 | 811,000 | 33,000 | 0.04 | 2,167,146,000 | 227,080 | 0.280 | 2025-07-28 |
| 20 | 2025-07-29 | 778,000 | 24,000 | 0.04 | 2,167,146,000 | 225,620 | 0.290 | 2025-07-25 |
| 21 | 2025-07-23 | 754,000 | 12,000 | 0.03 | 2,167,146,000 | 218,660 | 0.290 | 2025-07-21 |
| 22 | 2025-07-21 | 742,000 | -5,000 | 0.03 | 2,167,146,000 | 204,050 | 0.275 | 2025-07-17 |
| 23 | 2025-07-10 | 747,000 | -10,000 | 0.03 | 2,167,146,000 | 177,039 | 0.237 | 2025-07-08 |
| 24 | 2025-07-09 | 757,000 | 10,000 | 0.03 | 2,167,146,000 | 168,811 | 0.223 | 2025-07-07 |
| 25 | 2025-07-04 | 747,000 | -4,000 | 0.03 | 2,167,146,000 | 173,304 | 0.232 | 2025-07-02 |
| 26 | 2025-06-19 | 751,000 | -15,000 | 0.03 | 2,167,146,000 | 229,055 | 0.305 | 2025-06-17 |
| 27 | 2025-06-18 | 766,000 | 4,000 | 0.04 | 2,167,146,000 | 218,310 | 0.285 | 2025-06-16 |
| 28 | 2025-06-17 | 762,000 | 20,000 | 0.04 | 2,167,146,000 | 220,980 | 0.290 | 2025-06-13 |
| 29 | 2025-03-05 | 742,000 | 4,000 | 0.04 | 1,810,000,000 | 233,730 | 0.315 | 2025-03-03 |
| 30 | 2025-03-03 | 738,000 | -168,000 | 0.04 | 1,810,000,000 | 265,680 | 0.360 | 2025-02-27 |
| 31 | 2025-02-27 | 906,000 | 138,000 | 0.05 | 1,810,000,000 | 385,050 | 0.425 | 2025-02-25 |
| 32 | 2025-02-26 | 768,000 | -8,000 | 0.04 | 1,810,000,000 | 326,400 | 0.425 | 2025-02-24 |
| 33 | 2025-02-25 | 776,000 | 30,000 | 0.04 | 1,810,000,000 | 349,200 | 0.450 | 2025-02-21 |
| 34 | 2025-02-24 | 746,000 | 264,000 | 0.04 | 1,810,000,000 | 287,210 | 0.385 | 2025-02-20 |
| 35 | 2025-02-21 | 482,000 | -36,000 | 0.03 | 1,810,000,000 | 161,470 | 0.335 | 2025-02-19 |
| 36 | 2025-02-20 | 518,000 | 36,000 | 0.03 | 1,810,000,000 | 163,170 | 0.315 | 2025-02-18 |
| 37 | 2025-02-19 | 482,000 | -36,000 | 0.03 | 1,810,000,000 | 142,190 | 0.295 | 2025-02-17 |
| 38 | 2025-02-14 | 518,000 | 36,000 | 0.03 | 1,810,000,000 | 142,450 | 0.275 | 2025-02-12 |
| 39 | 2025-02-12 | 482,000 | -36,000 | 0.03 | 1,810,000,000 | 139,780 | 0.290 | 2025-02-10 |
| 40 | 2025-02-11 | 518,000 | 212,000 | 0.03 | 1,810,000,000 | 155,400 | 0.300 | 2025-02-07 |
| 41 | 2025-01-06 | 306,000 | 3,000 | 0.02 | 1,810,000,000 | 94,860 | 0.310 | 2025-01-02 |
| 42 | 2024-10-24 | 303,000 | 3,000 | 0.02 | 1,810,000,000 | 134,835 | 0.445 | 2024-10-22 |
| 43 | 2024-10-23 | 300,000 | 3,000 | 0.02 | 1,810,000,000 | 145,500 | 0.485 | 2024-10-21 |
| 44 | 2024-10-14 | 297,000 | 8,000 | 0.02 | 1,810,000,000 | 157,410 | 0.530 | 2024-10-09 |
| 45 | 2024-10-10 | 289,000 | -8,000 | 0.02 | 1,810,000,000 | 150,280 | 0.520 | 2024-10-08 |
| 46 | 2024-10-08 | 297,000 | -5,000 | 0.02 | 1,810,000,000 | 178,200 | 0.600 | 2024-10-04 |
| 47 | 2024-10-07 | 302,000 | -26,000 | 0.02 | 1,810,000,000 | 160,060 | 0.530 | 2024-10-03 |
| 48 | 2024-10-04 | 328,000 | 26,000 | 0.02 | 1,810,000,000 | 193,520 | 0.590 | 2024-10-02 |
| 49 | 2024-09-25 | 302,000 | 5,000 | 0.02 | 1,810,000,000 | 92,110 | 0.305 | 2024-09-23 |
| 50 | 2024-08-30 | 297,000 | -1,000 | 0.02 | 1,810,000,000 | 96,525 | 0.325 | 2024-08-28 |
| 51 | 2024-08-28 | 298,000 | -374,000 | 0.02 | 1,810,000,000 | 104,300 | 0.350 | 2024-08-26 |
| 52 | 2024-08-26 | 672,000 | 3,000 | 0.04 | 1,810,000,000 | 285,600 | 0.425 | 2024-08-22 |
| 53 | 2024-08-23 | 669,000 | 41,000 | 0.04 | 1,810,000,000 | 284,325 | 0.425 | 2024-08-21 |
| 54 | 2024-08-22 | 628,000 | 333,000 | 0.03 | 1,810,000,000 | 270,040 | 0.430 | 2024-08-20 |
| 55 | 2024-07-29 | 295,000 | -2,000 | 0.02 | 1,810,000,000 | 129,800 | 0.440 | 2024-07-25 |
| 56 | 2024-07-22 | 297,000 | 2,000 | 0.02 | 1,810,000,000 | 148,500 | 0.500 | 2024-07-18 |
| 57 | 2024-07-09 | 295,000 | -114,000 | 0.02 | 1,810,000,000 | 162,250 | 0.550 | 2024-07-05 |
| 58 | 2024-07-05 | 409,000 | 114,000 | 0.02 | 1,810,000,000 | 224,950 | 0.550 | 2024-07-03 |
| 59 | 2024-06-13 | 295,000 | -81,000 | 0.02 | 1,810,000,000 | 179,950 | 0.610 | 2024-06-11 |
| 60 | 2024-06-11 | 376,000 | 75,000 | 0.02 | 1,810,000,000 | 240,640 | 0.640 | 2024-06-06 |
| 61 | 2024-06-03 | 301,000 | 2,000 | 0.02 | 1,810,000,000 | 192,640 | 0.640 | 2024-05-30 |
| 62 | 2024-05-28 | 299,000 | -2,000 | 0.02 | 1,810,000,000 | 203,320 | 0.680 | 2024-05-24 |
| 63 | 2024-05-27 | 301,000 | -1,000 | 0.02 | 1,810,000,000 | 210,700 | 0.700 | 2024-05-23 |
| 64 | 2024-05-17 | 302,000 | -2,000 | 0.02 | 1,810,000,000 | 220,460 | 0.730 | 2024-05-14 |
| 65 | 2024-05-16 | 304,000 | 8,000 | 0.02 | 1,810,000,000 | 218,880 | 0.720 | 2024-05-13 |
| 66 | 2024-05-14 | 296,000 | -8,000 | 0.02 | 1,810,000,000 | 204,240 | 0.690 | 2024-05-10 |
| 67 | 2024-05-13 | 304,000 | 8,000 | 0.02 | 1,810,000,000 | 203,680 | 0.670 | 2024-05-09 |
| 68 | 2024-05-08 | 296,000 | -7,000 | 0.02 | 1,810,000,000 | 222,000 | 0.750 | 2024-05-06 |
| 69 | 2024-03-26 | 303,000 | 1,000 | 0.02 | 1,810,000,000 | 212,100 | 0.700 | 2024-03-22 |
| 70 | 2024-03-25 | 302,000 | -9,000 | 0.02 | 1,810,000,000 | 214,420 | 0.710 | 2024-03-21 |
| 71 | 2024-03-22 | 311,000 | 1,000 | 0.02 | 1,810,000,000 | 199,040 | 0.640 | 2024-03-20 |
| 72 | 2024-03-21 | 310,000 | -10,000 | 0.02 | 1,810,000,000 | 210,800 | 0.680 | 2024-03-19 |
| 73 | 2024-03-20 | 320,000 | -50,000 | 0.02 | 1,810,000,000 | 201,600 | 0.630 | 2024-03-18 |
| 74 | 2024-03-18 | 370,000 | -5,000 | 0.02 | 1,810,000,000 | 192,400 | 0.520 | 2024-03-14 |
| 75 | 2024-03-13 | 375,000 | -150,000 | 0.02 | 1,810,000,000 | 170,625 | 0.455 | 2024-03-11 |
| 76 | 2024-03-08 | 525,000 | -18,000 | 0.03 | 1,810,000,000 | 259,875 | 0.495 | 2024-03-06 |
| 77 | 2024-03-07 | 543,000 | 6,000 | 0.03 | 1,810,000,000 | 244,350 | 0.450 | 2024-03-05 |
| 78 | 2024-03-06 | 537,000 | 36,000 | 0.03 | 1,810,000,000 | 289,980 | 0.540 | 2024-03-04 |
| 79 | 2024-03-05 | 501,000 | 177,000 | 0.03 | 1,810,000,000 | 390,780 | 0.780 | 2024-03-01 |
| 80 | 2024-03-04 | 324,000 | 20,000 | 0.02 | 1,810,000,000 | 230,040 | 0.710 | 2024-02-29 |
| 81 | 2024-03-01 | 304,000 | -160,000 | 0.02 | 1,810,000,000 | 212,800 | 0.700 | 2024-02-28 |
| 82 | 2024-02-29 | 464,000 | 2,000 | 0.03 | 1,810,000,000 | 352,640 | 0.760 | 2024-02-27 |
| 83 | 2024-02-28 | 462,000 | 160,000 | 0.03 | 1,810,000,000 | 360,360 | 0.780 | 2024-02-26 |
| 84 | 2024-02-26 | 302,000 | 2,000 | 0.02 | 1,810,000,000 | 250,660 | 0.830 | 2024-02-22 |
| 85 | 2024-02-22 | 300,000 | 11,000 | 0.02 | 1,810,000,000 | 264,000 | 0.880 | 2024-02-20 |
| 86 | 2024-02-21 | 289,000 | -31,000 | 0.02 | 1,810,000,000 | 265,880 | 0.920 | 2024-02-19 |
| 87 | 2024-02-16 | 320,000 | 33,000 | 0.02 | 1,810,000,000 | 409,600 | 1.280 | 2024-02-14 |
| 88 | 2024-01-30 | 287,000 | 2,000 | 0.02 | 1,810,000,000 | 416,150 | 1.450 | 2024-01-26 |
| 89 | 2023-11-29 | 285,000 | -1,000 | 0.02 | 1,810,000,000 | 530,100 | 1.860 | 2023-11-27 |
| 90 | 2023-11-23 | 286,000 | 1,000 | 0.02 | 1,810,000,000 | 563,420 | 1.970 | 2023-11-21 |
| 91 | 2023-11-22 | 285,000 | -1,000 | 0.02 | 1,810,000,000 | 570,000 | 2.000 | 2023-11-20 |
| 92 | 2023-11-16 | 286,000 | -6,000 | 0.02 | 1,810,000,000 | 474,760 | 1.660 | 2023-11-14 |
| 93 | 2023-11-13 | 292,000 | 6,000 | 0.02 | 1,810,000,000 | 435,080 | 1.490 | 2023-11-09 |
| 94 | 2023-11-07 | 286,000 | -6,000 | 0.02 | 1,810,000,000 | 403,260 | 1.410 | 2023-11-03 |
| 95 | 2023-10-27 | 292,000 | -110,000 | 0.02 | 1,810,000,000 | 394,200 | 1.350 | 2023-10-25 |
| 96 | 2023-10-26 | 402,000 | 110,000 | 0.02 | 1,810,000,000 | 546,720 | 1.360 | 2023-10-24 |
| 97 | 2023-10-17 | 292,000 | -4,000 | 0.02 | 1,810,000,000 | 429,240 | 1.470 | 2023-10-13 |
| 98 | 2023-10-10 | 296,000 | -20,000 | 0.02 | 1,810,000,000 | 461,760 | 1.560 | 2023-10-06 |
| 99 | 2023-10-04 | 316,000 | -2,000 | 0.02 | 1,810,000,000 | 521,400 | 1.650 | 2023-09-29 |
| 100 | 2023-09-27 | 318,000 | 2,000 | 0.02 | 1,810,000,000 | 505,620 | 1.590 | 2023-09-25 |
| 101 | 2023-09-22 | 316,000 | -2,000 | 0.02 | 1,810,000,000 | 518,240 | 1.640 | 2023-09-20 |
| 102 | 2023-09-21 | 318,000 | 9,000 | 0.02 | 1,810,000,000 | 534,240 | 1.680 | 2023-09-19 |
| 103 | 2023-09-20 | 309,000 | -2,000 | 0.02 | 1,810,000,000 | 438,780 | 1.420 | 2023-09-18 |
| 104 | 2023-09-14 | 311,000 | 2,000 | 0.02 | 1,810,000,000 | 441,620 | 1.420 | 2023-09-12 |
| 105 | 2023-09-12 | 309,000 | -68,000 | 0.02 | 1,810,000,000 | 429,510 | 1.390 | 2023-09-07 |
| 106 | 2023-09-06 | 377,000 | -3,000 | 0.02 | 1,810,000,000 | 591,890 | 1.570 | 2023-09-04 |
| 107 | 2023-08-29 | 380,000 | 3,000 | 0.02 | 1,810,000,000 | 551,000 | 1.450 | 2023-08-25 |
| 108 | 2023-08-28 | 377,000 | 68,000 | 0.02 | 1,810,000,000 | 550,420 | 1.460 | 2023-08-24 |
| 109 | 2023-08-25 | 309,000 | -69,000 | 0.02 | 1,810,000,000 | 432,600 | 1.400 | 2023-08-23 |
| 110 | 2023-08-24 | 378,000 | 69,000 | 0.02 | 1,810,000,000 | 544,320 | 1.440 | 2023-08-22 |
| 111 | 2023-08-23 | 309,000 | 2,000 | 0.02 | 1,810,000,000 | 435,690 | 1.410 | 2023-08-21 |
| 112 | 2023-08-22 | 307,000 | -68,000 | 0.02 | 1,810,000,000 | 448,220 | 1.460 | 2023-08-18 |
| 113 | 2023-08-21 | 375,000 | 73,000 | 0.02 | 1,810,000,000 | 510,000 | 1.360 | 2023-08-17 |
| 114 | 2023-08-16 | 302,000 | -72,000 | 0.02 | 1,810,000,000 | 416,760 | 1.380 | 2023-08-14 |
| 115 | 2023-08-14 | 374,000 | 72,000 | 0.02 | 1,810,000,000 | 572,220 | 1.530 | 2023-08-10 |
| 116 | 2023-08-10 | 302,000 | -1,000 | 0.02 | 1,810,000,000 | 468,100 | 1.550 | 2023-08-08 |
| 117 | 2023-08-09 | 303,000 | -66,000 | 0.02 | 1,810,000,000 | 496,920 | 1.640 | 2023-08-07 |
| 118 | 2023-07-18 | 369,000 | 66,000 | 0.02 | 1,810,000,000 | 653,130 | 1.770 | 2023-07-13 |
| 119 | 2023-07-07 | 303,000 | -6,000 | 0.02 | 1,810,000,000 | 536,310 | 1.770 | 2023-07-05 |
| 120 | 2023-07-05 | 309,000 | 6,000 | 0.02 | 1,810,000,000 | 571,650 | 1.850 | 2023-07-03 |
| 121 | 2023-06-30 | 303,000 | 1,000 | 0.02 | 1,810,000,000 | 539,340 | 1.780 | 2023-06-28 |
| 122 | 2023-06-26 | 302,000 | -72,000 | 0.02 | 1,810,000,000 | 543,600 | 1.800 | 2023-06-21 |
| 123 | 2023-06-23 | 374,000 | 1,000 | 0.02 | 1,810,000,000 | 736,780 | 1.970 | 2023-06-20 |
| 124 | 2023-06-20 | 373,000 | -1,000 | 0.02 | 1,810,000,000 | 749,730 | 2.010 | 2023-06-16 |
| 125 | 2023-06-19 | 374,000 | -27,000 | 0.02 | 1,810,000,000 | 751,740 | 2.010 | 2023-06-15 |
| 126 | 2023-06-16 | 401,000 | -15,000 | 0.02 | 1,810,000,000 | 838,090 | 2.090 | 2023-06-14 |
| 127 | 2023-06-15 | 416,000 | -31,000 | 0.02 | 1,810,000,000 | 832,000 | 2.000 | 2023-06-13 |
| 128 | 2023-06-14 | 447,000 | 11,000 | 0.02 | 1,810,000,000 | 889,530 | 1.990 | 2023-06-12 |
| 129 | 2023-06-13 | 436,000 | 44,000 | 0.02 | 1,810,000,000 | 898,160 | 2.060 | 2023-06-09 |
| 130 | 2023-06-12 | 392,000 | -62,000 | 0.02 | 1,810,000,000 | 799,680 | 2.040 | 2023-06-08 |
| 131 | 2023-06-09 | 454,000 | 17,000 | 0.03 | 1,810,000,000 | 994,260 | 2.190 | 2023-06-07 |
| 132 | 2023-06-08 | 437,000 | 13,000 | 0.02 | 1,810,000,000 | 948,290 | 2.170 | 2023-06-06 |
| 133 | 2023-06-07 | 424,000 | 18,000 | 0.02 | 1,810,000,000 | 937,040 | 2.210 | 2023-06-05 |
| 134 | 2023-06-06 | 406,000 | -9,000 | 0.02 | 1,810,000,000 | 945,980 | 2.330 | 2023-06-02 |
| 135 | 2023-06-05 | 415,000 | 85,000 | 0.02 | 1,810,000,000 | 933,750 | 2.250 | 2023-06-01 |
| 136 | 2023-05-31 | 330,000 | -74,000 | 0.02 | 1,810,000,000 | 689,700 | 2.090 | 2023-05-29 |
| 137 | 2023-05-30 | 404,000 | 75,000 | 0.02 | 1,810,000,000 | 832,240 | 2.060 | 2023-05-25 |
| 138 | 2023-05-29 | 329,000 | -91,000 | 0.02 | 1,810,000,000 | 674,450 | 2.050 | 2023-05-24 |
| 139 | 2023-05-25 | 420,000 | 10,000 | 0.02 | 1,810,000,000 | 835,800 | 1.990 | 2023-05-23 |
| 140 | 2023-05-24 | 410,000 | -17,000 | 0.02 | 1,810,000,000 | 799,500 | 1.950 | 2023-05-22 |
| 141 | 2023-05-22 | 427,000 | 55,000 | 0.02 | 1,810,000,000 | 952,210 | 2.230 | 2023-05-18 |
| 142 | 2023-05-19 | 372,000 | -80,000 | 0.02 | 1,810,000,000 | 736,560 | 1.980 | 2023-05-17 |
| 143 | 2023-05-18 | 452,000 | 80,000 | 0.02 | 1,810,000,000 | 863,320 | 1.910 | 2023-05-16 |
| 144 | 2023-05-17 | 372,000 | -112,000 | 0.02 | 1,810,000,000 | 729,120 | 1.960 | 2023-05-15 |
| 145 | 2023-05-16 | 484,000 | -21,000 | 0.03 | 1,810,000,000 | 1,026,080 | 2.120 | 2023-05-12 |
| 146 | 2023-05-15 | 505,000 | -53,000 | 0.03 | 1,810,000,000 | 1,075,650 | 2.130 | 2023-05-11 |
| 147 | 2023-05-12 | 558,000 | 103,000 | 0.03 | 1,810,000,000 | 1,116,000 | 2.000 | 2023-05-10 |
| 148 | 2023-05-11 | 455,000 | -112,000 | 0.03 | 1,810,000,000 | 941,850 | 2.070 | 2023-05-09 |
| 149 | 2023-05-10 | 567,000 | 9,000 | 0.03 | 1,810,000,000 | 986,580 | 1.740 | 2023-05-08 |
| 150 | 2023-05-09 | 558,000 | -8,000 | 0.03 | 1,810,000,000 | 1,037,880 | 1.860 | 2023-05-05 |
| 151 | 2023-05-08 | 566,000 | 124,000 | 0.03 | 1,810,000,000 | 973,520 | 1.720 | 2023-05-04 |
| 152 | 2023-05-03 | 442,000 | -12,000 | 0.02 | 1,810,000,000 | 773,500 | 1.750 | 2023-04-28 |
| 153 | 2023-04-28 | 454,000 | -3,000 | 0.03 | 1,810,000,000 | 685,540 | 1.510 | 2023-04-26 |
| 154 | 2023-04-26 | 457,000 | 34,000 | 0.03 | 1,810,000,000 | 754,050 | 1.650 | 2023-04-24 |
| 155 | 2023-04-25 | 423,000 | 13,000 | 0.02 | 1,810,000,000 | 710,640 | 1.680 | 2023-04-21 |
| 156 | 2023-04-24 | 410,000 | 120,000 | 0.02 | 1,810,000,000 | 672,400 | 1.640 | 2023-04-20 |
| 157 | 2023-04-18 | 290,000 | 1,000 | 0.02 | 1,810,000,000 | 580,000 | 2.000 | 2023-04-14 |
| 158 | 2023-04-14 | 289,000 | 1,000 | 0.02 | 1,810,000,000 | 632,910 | 2.190 | 2023-04-12 |
| 159 | 2023-04-13 | 288,000 | -10,000 | 0.02 | 1,810,000,000 | 665,280 | 2.310 | 2023-04-11 |
| 160 | 2023-04-03 | 298,000 | 1,000 | 0.02 | 1,810,000,000 | 792,680 | 2.660 | 2023-03-30 |
| 161 | 2023-03-31 | 297,000 | 2,000 | 0.02 | 1,810,000,000 | 784,080 | 2.640 | 2023-03-29 |
| 162 | 2023-03-30 | 295,000 | 90,000 | 0.02 | 1,810,000,000 | 769,950 | 2.610 | 2023-03-28 |
| 163 | 2023-03-29 | 205,000 | 39,000 | 0.01 | 1,810,000,000 | 694,950 | 3.390 | 2023-03-27 |
| 164 | 2023-03-28 | 166,000 | 1,000 | 0.01 | 1,810,000,000 | 468,120 | 2.820 | 2023-03-24 |
| 165 | 2023-03-16 | 165,000 | -4,000 | 0.01 | 1,810,000,000 | 706,200 | 4.280 | 2023-03-14 |
| 166 | 2023-03-15 | 169,000 | 4,000 | 0.01 | 1,810,000,000 | 736,840 | 4.360 | 2023-03-13 |
| 167 | 2023-03-13 | 165,000 | -10,000 | 0.01 | 1,810,000,000 | 688,050 | 4.170 | 2023-03-09 |
| 168 | 2023-03-08 | 175,000 | 10,000 | 0.01 | 1,810,000,000 | 820,750 | 4.690 | 2023-03-06 |
| 169 | 2023-02-20 | 165,000 | -1,000 | 0.01 | 1,810,000,000 | 702,900 | 4.260 | 2023-02-16 |
| 170 | 2023-02-16 | 166,000 | 1,000 | 0.01 | 1,810,000,000 | 682,260 | 4.110 | 2023-02-14 |
| 171 | 2023-02-14 | 165,000 | -1,000 | 0.01 | 1,810,000,000 | 745,800 | 4.520 | 2023-02-10 |
| 172 | 2023-02-08 | 166,000 | 1,000 | 0.01 | 1,810,000,000 | 673,960 | 4.060 | 2023-02-06 |
| 173 | 2023-01-20 | 165,000 | -1,000 | 0.01 | 1,810,000,000 | 691,350 | 4.190 | 2023-01-18 |
| 174 | 2022-12-13 | 166,000 | 8,000 | 0.01 | 1,810,000,000 | 756,960 | 4.560 | 2022-12-09 |
| 175 | 2022-12-12 | 158,000 | 2,000 | 0.01 | 1,810,000,000 | 714,160 | 4.520 | 2022-12-08 |
| 176 | 2022-12-05 | 156,000 | 1,000 | 0.01 | 1,810,000,000 | 708,240 | 4.540 | 2022-12-01 |
| 177 | 2022-11-22 | 155,000 | -5,000 | 0.01 | 1,810,000,000 | 547,150 | 3.530 | 2022-11-18 |
| 178 | 2022-11-21 | 160,000 | -9,000 | 0.01 | 1,810,000,000 | 536,000 | 3.350 | 2022-11-17 |
| 179 | 2022-11-18 | 169,000 | -76,000 | 0.01 | 1,810,000,000 | 552,630 | 3.270 | 2022-11-16 |
| 180 | 2022-11-14 | 245,000 | 207,000 | 0.01 | 1,810,000,000 | 602,700 | 2.460 | 2022-11-10 |
| 181 | 2022-11-08 | 38,000 | 20,000 | 0.00 | 1,810,000,000 | 83,220 | 2.190 | 2022-11-04 |
| 182 | 2022-11-03 | 18,000 | -1,000 | 0.00 | 1,810,000,000 | 42,300 | 2.350 | 2022-11-01 |
| 183 | 2022-11-01 | 19,000 | -32,000 | 0.00 | 1,810,000,000 | 43,510 | 2.290 | 2022-10-28 |
| 184 | 2022-10-31 | 51,000 | 40,000 | 0.00 | 1,810,000,000 | 112,200 | 2.200 | 2022-10-27 |
| 185 | 2022-10-28 | 11,000 | -3,000 | 0.00 | 1,810,000,000 | 26,070 | 2.370 | 2022-10-26 |
| 186 | 2022-10-27 | 14,000 | 9,000 | 0.00 | 1,810,000,000 | 32,060 | 2.290 | 2022-10-25 |
| 187 | 2022-10-25 | 5,000 | -41,000 | 0.00 | 1,810,000,000 | 11,700 | 2.340 | 2022-10-21 |
| 188 | 2022-10-24 | 46,000 | 41,000 | 0.00 | 1,810,000,000 | 105,800 | 2.300 | 2022-10-20 |
Copyright & disclaimer, Privacy policy