CHYY DEVELOPMENT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08128 | 2001-11-30 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.040 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.040 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.040 | 2025-11-07 | |||||
| 4 | 2025-10-28 | 2,682 | -4,000 | 0.00 | 4,502,349,163 | 102 | 0.038 | 2025-10-24 |
| 5 | 2025-10-08 | 6,682 | 4,000 | 0.00 | 4,512,821,163 | 267 | 0.040 | 2025-10-03 |
| 6 | 2025-09-08 | 2,682 | 800 | 0.00 | 4,517,797,163 | 97 | 0.036 | 2025-09-04 |
| 7 | 2025-07-25 | 1,882 | -3,740 | 0.00 | 4,517,797,163 | 81 | 0.043 | 2025-07-23 |
| 8 | 2025-07-23 | 5,622 | 3,200 | 0.00 | 4,517,797,163 | 225 | 0.040 | 2025-07-21 |
| 9 | 2025-07-18 | 2,422 | 1,764 | 0.00 | 4,518,797,163 | 107 | 0.044 | 2025-07-16 |
| 10 | 2025-06-20 | 658 | -6,000 | 0.00 | 4,523,909,163 | 26 | 0.039 | 2025-06-18 |
| 11 | 2025-06-06 | 6,658 | 4,000 | 0.00 | 4,524,709,163 | 266 | 0.040 | 2025-06-04 |
| 12 | 2025-04-17 | 2,658 | -3,600 | 0.00 | 4,526,925,163 | 104 | 0.039 | 2025-04-15 |
| 13 | 2025-04-07 | 6,258 | 2,800 | 0.00 | 4,504,509,163 | 194 | 0.031 | 2025-04-02 |
| 14 | 2025-03-10 | 3,458 | -800 | 0.00 | 4,504,509,163 | 131 | 0.038 | 2025-03-06 |
| 15 | 2025-02-13 | 4,258 | -2,000 | 0.00 | 4,504,509,163 | 158 | 0.037 | 2025-02-11 |
| 16 | 2024-11-04 | 6,258 | 6,000 | 0.00 | 4,513,509,163 | 282 | 0.045 | 2024-10-31 |
| 17 | 2024-10-14 | 258 | -3,024 | 0.00 | 4,517,013,163 | 12 | 0.047 | 2024-10-09 |
| 18 | 2024-10-03 | 3,282 | 2,000 | 0.00 | 4,526,925,163 | 141 | 0.043 | 2024-09-30 |
| 19 | 2024-09-30 | 1,282 | -5,323 | 0.00 | 4,526,925,163 | 50 | 0.039 | 2024-09-26 |
| 20 | 2024-07-03 | 6,605 | 6,000 | 0.00 | 4,526,925,163 | 291 | 0.044 | 2024-06-28 |
| 21 | 2024-05-28 | 605 | -6,400 | 0.00 | 4,526,925,163 | 25 | 0.041 | 2024-05-24 |
| 22 | 2024-04-08 | 7,005 | 2,000 | 0.00 | 4,526,925,163 | 308 | 0.044 | 2024-04-03 |
| 23 | 2024-04-05 | 5,005 | 4,000 | 0.00 | 4,526,925,163 | 245 | 0.049 | 2024-04-02 |
| 24 | 2024-03-19 | 1,005 | -2,000 | 0.00 | 4,526,925,163 | 46 | 0.046 | 2024-03-15 |
| 25 | 2024-01-31 | 3,005 | 2,000 | 0.00 | 4,526,925,163 | 141 | 0.047 | 2024-01-29 |
| 26 | 2024-01-17 | 1,005 | -2,000 | 0.00 | 4,526,925,163 | 53 | 0.053 | 2024-01-15 |
| 27 | 2023-12-11 | 3,005 | -2,907 | 0.00 | 4,526,925,163 | 216 | 0.072 | 2023-12-07 |
| 28 | 2023-11-07 | 5,912 | 4,000 | 0.00 | 4,526,925,163 | 426 | 0.072 | 2023-11-03 |
| 29 | 2023-10-25 | 1,912 | -1,890 | 0.00 | 4,526,925,163 | 153 | 0.080 | 2023-10-20 |
| 30 | 2023-10-24 | 3,802 | -2,000 | 0.00 | 4,526,925,163 | 285 | 0.075 | 2023-10-19 |
| 31 | 2023-10-18 | 5,802 | -1,632,000 | 0.00 | 4,526,925,163 | 325 | 0.056 | 2023-10-16 |
| 32 | 2023-03-27 | 1,637,802 | 320,000 | 0.04 | 4,526,925,163 | 42,583 | 0.026 | 2023-03-23 |
| 33 | 2023-03-24 | 1,317,802 | 4,000 | 0.03 | 4,526,925,163 | 38,216 | 0.029 | 2023-03-22 |
| 34 | 2023-03-23 | 1,313,802 | 320,000 | 0.03 | 4,526,925,163 | 39,414 | 0.030 | 2023-03-21 |
| 35 | 2023-03-22 | 993,802 | -16,000 | 0.02 | 4,526,925,163 | 42,733 | 0.043 | 2023-03-20 |
| 36 | 2023-03-17 | 1,009,802 | -4,000 | 0.02 | 4,526,925,163 | 35,343 | 0.035 | 2023-03-15 |
| 37 | 2023-03-16 | 1,013,802 | 16,000 | 0.02 | 4,526,925,163 | 31,428 | 0.031 | 2023-03-14 |
| 38 | 2023-03-06 | 997,802 | -1,600 | 0.02 | 4,526,925,163 | 31,930 | 0.032 | 2023-03-02 |
| 39 | 2023-03-02 | 999,402 | 4,625 | 0.02 | 4,526,925,163 | 32,980 | 0.033 | 2023-02-28 |
| 40 | 2023-02-22 | 994,777 | 320,000 | 0.02 | 4,526,925,163 | 34,817 | 0.035 | 2023-02-20 |
| 41 | 2023-02-15 | 674,777 | -4,975 | 0.01 | 4,526,925,163 | 28,341 | 0.042 | 2023-02-13 |
| 42 | 2023-02-06 | 679,752 | 200,000 | 0.02 | 4,526,925,163 | 29,229 | 0.043 | 2023-02-02 |
| 43 | 2023-02-03 | 479,752 | 200,000 | 0.01 | 4,526,925,163 | 22,548 | 0.047 | 2023-02-01 |
| 44 | 2023-01-26 | 279,752 | 80,000 | 0.01 | 4,526,925,163 | 13,708 | 0.049 | 2023-01-19 |
| 45 | 2023-01-04 | 199,752 | 160,000 | 0.00 | 4,526,925,163 | 10,187 | 0.051 | 2022-12-30 |
| 46 | 2022-12-22 | 39,752 | 32,000 | 0.00 | 4,526,925,163 | 2,306 | 0.058 | 2022-12-20 |
| 47 | 2022-12-20 | 7,752 | -200,000 | 0.00 | 4,526,925,163 | 806 | 0.104 | 2022-12-16 |
| 48 | 2022-12-09 | 207,752 | 4,000 | 0.00 | 4,526,925,163 | 10,388 | 0.050 | 2022-12-07 |
| 49 | 2022-11-29 | 203,752 | -160,000 | 0.00 | 4,526,925,163 | 11,614 | 0.057 | 2022-11-25 |
| 50 | 2022-11-10 | 363,752 | -8,000 | 0.01 | 4,526,925,163 | 18,188 | 0.050 | 2022-11-08 |
| 51 | 2022-11-09 | 371,752 | -2,000 | 0.01 | 4,526,925,163 | 15,614 | 0.042 | 2022-11-07 |
| 52 | 2022-10-31 | 373,752 | -8,000 | 0.01 | 4,526,925,163 | 19,061 | 0.051 | 2022-10-27 |
| 53 | 2022-10-13 | 381,752 | 192,000 | 0.01 | 4,526,925,163 | 16,415 | 0.043 | 2022-10-11 |
| 54 | 2022-10-11 | 189,752 | -16,000 | 0.00 | 4,526,925,163 | 11,954 | 0.063 | 2022-10-07 |
| 55 | 2022-10-10 | 205,752 | 2,000 | 0.00 | 4,526,925,163 | 11,316 | 0.055 | 2022-10-06 |
| 56 | 2022-09-28 | 203,752 | -800 | 0.00 | 4,526,925,163 | 10,391 | 0.051 | 2022-09-26 |
| 57 | 2022-09-13 | 204,552 | 200,000 | 0.00 | 4,526,925,163 | 12,887 | 0.063 | 2022-09-08 |
| 58 | 2022-06-27 | 4,552 | 4,000 | 0.00 | 4,526,925,163 | 287 | 0.063 | 2022-06-23 |
| 59 | 2022-05-30 | 552 | -7,000 | 0.00 | 4,526,925,163 | 41 | 0.074 | 2022-05-26 |
| 60 | 2022-05-23 | 7,552 | 2,000 | 0.00 | 4,526,925,163 | 498 | 0.066 | 2022-05-19 |
| 61 | 2022-05-10 | 5,552 | -2,000 | 0.00 | 4,526,925,163 | 344 | 0.062 | 2022-05-05 |
| 62 | 2022-04-12 | 7,552 | 2,000 | 0.00 | 4,526,925,163 | 536 | 0.071 | 2022-04-08 |
| 63 | 2022-04-11 | 5,552 | 4,000 | 0.00 | 4,526,925,163 | 405 | 0.073 | 2022-04-07 |
| 64 | 2022-04-07 | 1,552 | -4,976 | 0.00 | 4,526,925,163 | 112 | 0.072 | 2022-04-04 |
| 65 | 2022-02-21 | 6,528 | 4,291 | 0.00 | 4,526,925,163 | 627 | 0.096 | 2022-02-17 |
| 66 | 2022-02-16 | 2,237 | -2,000 | 0.00 | 4,526,925,163 | 190 | 0.085 | 2022-02-14 |
| 67 | 2022-02-10 | 4,237 | -2,000 | 0.00 | 4,526,925,163 | 398 | 0.094 | 2022-02-08 |
| 68 | 2021-12-15 | 6,237 | 4,000 | 0.00 | 4,526,925,163 | 561 | 0.090 | 2021-12-13 |
| 69 | 2021-12-13 | 2,237 | -2,000 | 0.00 | 4,526,925,163 | 201 | 0.090 | 2021-12-09 |
| 70 | 2021-10-28 | 4,237 | 3,200 | 0.00 | 4,526,925,163 | 381 | 0.090 | 2021-10-26 |
| 71 | 2021-07-27 | 1,037 | -6,000 | 0.00 | 4,526,925,163 | 80 | 0.077 | 2021-07-23 |
| 72 | 2021-07-20 | 7,037 | 6,000 | 0.00 | 4,526,925,163 | 570 | 0.081 | 2021-07-16 |
| 73 | 2021-06-16 | 1,037 | -6,000 | 0.00 | 4,526,925,163 | 83 | 0.080 | 2021-06-11 |
| 74 | 2021-06-03 | 7,037 | 2,756 | 0.00 | 4,526,925,163 | 521 | 0.074 | 2021-06-01 |
| 75 | 2021-05-27 | 4,281 | -96,000 | 0.00 | 4,526,925,163 | 338 | 0.079 | 2021-05-25 |
| 76 | 2021-05-26 | 100,281 | 96,000 | 0.00 | 4,526,925,163 | 7,521 | 0.075 | 2021-05-24 |
| 77 | 2021-05-18 | 4,281 | -104,000 | 0.00 | 4,526,925,163 | 330 | 0.077 | 2021-05-14 |
| 78 | 2021-05-10 | 108,281 | -2,583 | 0.00 | 4,526,925,163 | 7,796 | 0.072 | 2021-05-06 |
| 79 | 2021-04-22 | 110,864 | 3,200 | 0.00 | 4,526,925,163 | 8,647 | 0.078 | 2021-04-20 |
| 80 | 2021-04-21 | 107,664 | -96,000 | 0.00 | 4,526,925,163 | 8,398 | 0.078 | 2021-04-19 |
| 81 | 2021-04-12 | 203,664 | 3,200 | 0.00 | 4,526,925,163 | 14,664 | 0.072 | 2021-04-08 |
| 82 | 2021-03-18 | 200,464 | -3,200 | 0.00 | 4,526,925,163 | 14,834 | 0.074 | 2021-03-16 |
| 83 | 2021-03-02 | 203,664 | -4,000 | 0.00 | 4,526,925,163 | 16,497 | 0.081 | 2021-02-26 |
| 84 | 2021-03-01 | 207,664 | 4,000 | 0.00 | 4,526,925,163 | 16,821 | 0.081 | 2021-02-25 |
| 85 | 2021-02-22 | 203,664 | -1,404 | 0.00 | 4,526,925,163 | 16,497 | 0.081 | 2021-02-18 |
| 86 | 2021-02-18 | 205,068 | 200,000 | 0.00 | 4,526,925,163 | 15,995 | 0.078 | 2021-02-16 |
| 87 | 2021-02-10 | 5,068 | -2,000 | 0.00 | 4,526,925,163 | 446 | 0.088 | 2021-02-08 |
| 88 | 2021-02-09 | 7,068 | -248,000 | 0.00 | 4,526,925,163 | 601 | 0.085 | 2021-02-05 |
| 89 | 2021-02-08 | 255,068 | 3,200 | 0.01 | 4,526,925,163 | 19,640 | 0.077 | 2021-02-04 |
| 90 | 2021-01-28 | 251,868 | -4,000 | 0.01 | 4,526,925,163 | 19,898 | 0.079 | 2021-01-26 |
| 91 | 2021-01-27 | 255,868 | 1,600 | 0.01 | 4,526,925,163 | 20,725 | 0.081 | 2021-01-25 |
| 92 | 2021-01-08 | 254,268 | -200,000 | 0.01 | 4,526,925,163 | 22,884 | 0.090 | 2021-01-06 |
| 93 | 2021-01-07 | 454,268 | 204,000 | 0.01 | 4,526,925,163 | 35,887 | 0.079 | 2021-01-05 |
| 94 | 2020-12-30 | 250,268 | -4,000 | 0.01 | 4,526,925,163 | 23,775 | 0.095 | 2020-12-28 |
| 95 | 2020-12-29 | 254,268 | -80,000 | 0.01 | 4,526,925,163 | 25,427 | 0.100 | 2020-12-23 |
| 96 | 2020-12-21 | 334,268 | -6,000 | 0.01 | 4,526,925,163 | 36,769 | 0.110 | 2020-12-17 |
| 97 | 2020-12-18 | 340,268 | 16,000 | 0.01 | 4,526,925,163 | 36,749 | 0.108 | 2020-12-16 |
| 98 | 2020-12-15 | 324,268 | 320,000 | 0.01 | 4,526,925,163 | 40,534 | 0.125 | 2020-12-11 |
| 99 | 2020-12-07 | 4,268 | -160,000 | 0.00 | 4,526,925,163 | 380 | 0.089 | 2020-12-03 |
| 100 | 2020-12-03 | 164,268 | -472,000 | 0.00 | 4,526,925,163 | 14,127 | 0.086 | 2020-12-01 |
| 101 | 2020-12-02 | 636,268 | 632,000 | 0.01 | 4,526,925,163 | 52,174 | 0.082 | 2020-11-30 |
| 102 | 2020-11-24 | 4,268 | -40,000 | 0.00 | 4,526,925,163 | 337 | 0.079 | 2020-11-20 |
| 103 | 2020-11-23 | 44,268 | -40,000 | 0.00 | 4,526,925,163 | 3,497 | 0.079 | 2020-11-19 |
| 104 | 2020-11-18 | 84,268 | -80,000 | 0.00 | 4,526,925,163 | 6,994 | 0.083 | 2020-11-16 |
| 105 | 2020-11-13 | 164,268 | 2,000 | 0.00 | 4,526,925,163 | 12,977 | 0.079 | 2020-11-11 |
| 106 | 2020-11-09 | 162,268 | 160,000 | 0.00 | 4,526,925,163 | 11,196 | 0.069 | 2020-11-05 |
| 107 | 2020-10-29 | 2,268 | -3,200 | 0.00 | 4,526,925,163 | 206 | 0.091 | 2020-10-27 |
| 108 | 2020-10-19 | 5,468 | -800 | 0.00 | 4,526,925,163 | 585 | 0.107 | 2020-10-15 |
| 109 | 2020-08-31 | 6,268 | -1,600 | 0.00 | 4,526,925,163 | 658 | 0.105 | 2020-08-27 |
| 110 | 2020-08-25 | 7,868 | 7,124 | 0.00 | 4,526,925,163 | 1,007 | 0.128 | 2020-08-21 |
| 111 | 2020-08-11 | 744 | -640,000 | 0.00 | 4,526,925,163 | 88 | 0.118 | 2020-08-07 |
| 112 | 2020-08-10 | 640,744 | -2,000 | 0.01 | 4,526,925,163 | 76,889 | 0.120 | 2020-08-06 |
| 113 | 2020-08-05 | 642,744 | -2,400 | 0.01 | 4,526,925,163 | 78,415 | 0.122 | 2020-08-03 |
| 114 | 2020-07-28 | 645,144 | -360,000 | 0.01 | 4,526,925,163 | 92,256 | 0.143 | 2020-07-24 |
| 115 | 2020-07-22 | 1,005,144 | 3,750 | 0.02 | 4,526,925,163 | 148,761 | 0.148 | 2020-07-20 |
| 116 | 2020-07-21 | 1,001,394 | 236,000 | 0.02 | 4,526,925,163 | 139,194 | 0.139 | 2020-07-17 |
| 117 | 2020-07-20 | 765,394 | -143,952 | 0.02 | 4,526,925,163 | 102,563 | 0.134 | 2020-07-16 |
| 118 | 2020-07-17 | 909,346 | 907,464 | 0.02 | 4,526,925,163 | 120,034 | 0.132 | 2020-07-15 |
| 119 | 2020-07-14 | 1,882 | -6,000 | 0.00 | 4,526,925,163 | 167 | 0.089 | 2020-07-10 |
| 120 | 2020-07-09 | 7,882 | 4,410 | 0.00 | 4,526,925,163 | 591 | 0.075 | 2020-07-07 |
| 121 | 2020-07-03 | 3,472 | 1,055 | 0.00 | 4,526,925,163 | 226 | 0.065 | 2020-06-30 |
| 122 | 2020-06-24 | 2,417 | -2,000 | 0.00 | 4,526,925,163 | 145 | 0.060 | 2020-06-22 |
| 123 | 2020-06-17 | 4,417 | -2,000 | 0.00 | 4,526,925,163 | 261 | 0.059 | 2020-06-15 |
| 124 | 2020-06-05 | 6,417 | 6,400 | 0.00 | 4,526,925,163 | 379 | 0.059 | 2020-06-03 |
| 125 | 2020-06-03 | 17 | -4,000 | 0.00 | 4,526,925,163 | 1 | 0.058 | 2020-06-01 |
| 126 | 2020-06-02 | 4,017 | 2,000 | 0.00 | 4,526,925,163 | 233 | 0.058 | 2020-05-29 |
| 127 | 2020-05-26 | 2,017 | -4,000 | 0.00 | 4,526,925,163 | 117 | 0.058 | 2020-05-22 |
| 128 | 2020-05-04 | 6,017 | 6,000 | 0.00 | 4,526,925,163 | 349 | 0.058 | 2020-04-28 |
| 129 | 2020-04-27 | 17 | -6,000 | 0.00 | 4,526,925,163 | 1 | 0.056 | 2020-04-23 |
| 130 | 2020-04-20 | 6,017 | -630 | 0.00 | 4,526,925,163 | 337 | 0.056 | 2020-04-16 |
| 131 | 2020-03-26 | 6,647 | 4,000 | 0.00 | 4,526,925,163 | 339 | 0.051 | 2020-03-24 |
| 132 | 2020-03-13 | 2,647 | 2,000 | 0.00 | 4,526,925,163 | 140 | 0.053 | 2020-03-11 |
| 133 | 2020-03-10 | 647 | -4,000 | 0.00 | 4,526,925,163 | 33 | 0.051 | 2020-03-06 |
| 134 | 2020-03-09 | 4,647 | -1,600 | 0.00 | 4,526,925,163 | 237 | 0.051 | 2020-03-05 |
| 135 | 2020-02-19 | 6,247 | -762 | 0.00 | 4,526,925,163 | 350 | 0.056 | 2020-02-17 |
| 136 | 2020-02-07 | 7,009 | 5,600 | 0.00 | 4,526,925,163 | 371 | 0.053 | 2020-02-05 |
| 137 | 2020-01-20 | 1,409 | -2,000 | 0.00 | 4,526,925,163 | 72 | 0.051 | 2020-01-16 |
| 138 | 2020-01-09 | 3,409 | -4,000 | 0.00 | 4,526,925,163 | 177 | 0.052 | 2020-01-07 |
| 139 | 2020-01-07 | 7,409 | 2,000 | 0.00 | 4,526,925,163 | 445 | 0.060 | 2020-01-03 |
| 140 | 2019-12-17 | 5,409 | 1,200 | 0.00 | 4,526,925,163 | 287 | 0.053 | 2019-12-13 |
| 141 | 2019-12-10 | 4,209 | 4,000 | 0.00 | 4,526,925,163 | 219 | 0.052 | 2019-12-06 |
| 142 | 2019-11-29 | 209 | -440,000 | 0.00 | 4,276,925,163 | 11 | 0.051 | 2019-11-27 |
| 143 | 2019-11-28 | 440,209 | 440,000 | 0.01 | 4,276,925,163 | 24,211 | 0.055 | 2019-11-26 |
| 144 | 2019-11-22 | 209 | -6,000 | 0.00 | 4,276,925,163 | 11 | 0.052 | 2019-11-20 |
| 145 | 2019-11-19 | 6,209 | -1,200 | 0.00 | 4,276,925,163 | 317 | 0.051 | 2019-11-15 |
| 146 | 2019-11-08 | 7,409 | 1,103 | 0.00 | 4,276,925,163 | 430 | 0.058 | 2019-11-06 |
| 147 | 2019-11-05 | 6,306 | 3,200 | 0.00 | 4,276,925,163 | 359 | 0.057 | 2019-11-01 |
| 148 | 2019-10-10 | 3,106 | -24,000 | 0.00 | 4,276,925,163 | 177 | 0.057 | 2019-10-08 |
| 149 | 2019-10-03 | 27,106 | -40,000 | 0.00 | 4,276,925,163 | 1,653 | 0.061 | 2019-09-30 |
| 150 | 2019-09-26 | 67,106 | -80,000 | 0.00 | 4,276,925,163 | 4,093 | 0.061 | 2019-09-24 |
| 151 | 2019-09-19 | 147,106 | 2,000 | 0.00 | 4,276,925,163 | 8,385 | 0.057 | 2019-09-17 |
| 152 | 2019-09-16 | 145,106 | -24,000 | 0.00 | 4,276,925,163 | 9,432 | 0.065 | 2019-09-12 |
| 153 | 2019-09-13 | 169,106 | -2,001 | 0.00 | 4,276,925,163 | 11,161 | 0.066 | 2019-09-11 |
| 154 | 2019-09-06 | 171,107 | -28,000 | 0.00 | 4,276,925,163 | 10,266 | 0.060 | 2019-09-04 |
| 155 | 2019-09-04 | 199,107 | 6,400 | 0.00 | 4,276,925,163 | 13,141 | 0.066 | 2019-09-02 |
| 156 | 2019-09-02 | 192,707 | -2,190 | 0.00 | 4,276,925,163 | 11,370 | 0.059 | 2019-08-29 |
| 157 | 2019-08-30 | 194,897 | 192,000 | 0.00 | 4,276,925,163 | 11,109 | 0.057 | 2019-08-28 |
| 158 | 2019-08-29 | 2,897 | -2,293 | 0.00 | 4,276,925,163 | 217 | 0.075 | 2019-08-27 |
| 159 | 2019-08-28 | 5,190 | 4,000 | 0.00 | 4,276,925,163 | 327 | 0.063 | 2019-08-26 |
| 160 | 2019-08-23 | 1,190 | -6,225 | 0.00 | 4,276,925,163 | 89 | 0.075 | 2019-08-21 |
| 161 | 2019-07-11 | 7,415 | 1 | 0.00 | 4,276,925,163 | 608 | 0.082 | 2019-07-09 |
| 162 | 2019-07-02 | 7,414 | 2,000 | 0.00 | 4,026,925,163 | 608 | 0.082 | 2019-06-27 |
| 163 | 2019-05-30 | 5,414 | 2,000 | 0.00 | 4,026,925,163 | 401 | 0.074 | 2019-05-28 |
| 164 | 2019-04-18 | 3,414 | -3,200 | 0.00 | 4,026,925,163 | 307 | 0.090 | 2019-04-16 |
| 165 | 2019-03-21 | 6,614 | 4,800 | 0.00 | 4,026,925,163 | 628 | 0.095 | 2019-03-19 |
| 166 | 2019-03-08 | 1,814 | -4,000 | 0.00 | 4,026,925,163 | 172 | 0.095 | 2019-03-06 |
| 167 | 2019-02-28 | 5,814 | -2,000 | 0.00 | 4,026,925,163 | 494 | 0.085 | 2019-02-26 |
| 168 | 2019-02-27 | 7,814 | 2,000 | 0.00 | 4,026,925,163 | 735 | 0.094 | 2019-02-25 |
| 169 | 2019-02-25 | 5,814 | 2,000 | 0.00 | 4,026,925,163 | 488 | 0.084 | 2019-02-21 |
| 170 | 2019-02-18 | 3,814 | 2,000 | 0.00 | 4,026,925,163 | 313 | 0.082 | 2019-02-14 |
| 171 | 2019-02-15 | 1,814 | -2,000 | 0.00 | 4,026,925,163 | 141 | 0.078 | 2019-02-13 |
| 172 | 2019-01-21 | 3,814 | -3,000 | 0.00 | 4,026,925,163 | 343 | 0.090 | 2019-01-17 |
| 173 | 2018-12-17 | 6,814 | 1,250 | 0.00 | 4,026,925,163 | 654 | 0.096 | 2018-12-13 |
| 174 | 2018-12-11 | 5,564 | 1,000 | 0.00 | 4,026,925,163 | 595 | 0.107 | 2018-12-07 |
| 175 | 2018-12-07 | 4,564 | -1,600 | 0.00 | 4,026,925,163 | 452 | 0.099 | 2018-12-05 |
| 176 | 2018-11-30 | 6,164 | 4,400 | 0.00 | 4,026,925,163 | 616 | 0.100 | 2018-11-28 |
| 177 | 2018-10-31 | 1,764 | -6,000 | 0.00 | 4,026,925,163 | 187 | 0.106 | 2018-10-29 |
| 178 | 2018-10-19 | 7,764 | 750 | 0.00 | 4,026,925,163 | 823 | 0.106 | 2018-10-16 |
| 179 | 2018-10-18 | 7,014 | 3,749 | 0.00 | 4,026,925,163 | 743 | 0.106 | 2018-10-15 |
| 180 | 2018-10-10 | 3,265 | -4,000 | 0.00 | 4,026,925,163 | 353 | 0.108 | 2018-10-08 |
| 181 | 2018-10-09 | 7,265 | 6,000 | 0.00 | 4,026,925,163 | 777 | 0.107 | 2018-10-05 |
| 182 | 2018-09-24 | 1,265 | -1,600 | 0.00 | 4,026,925,163 | 139 | 0.110 | 2018-09-20 |
| 183 | 2018-09-06 | 2,865 | 2,000 | 0.00 | 4,026,925,163 | 329 | 0.115 | 2018-09-04 |
| 184 | 2018-08-21 | 865 | -5,500 | 0.00 | 4,026,925,163 | 102 | 0.118 | 2018-08-17 |
| 185 | 2018-08-20 | 6,365 | -1,500 | 0.00 | 4,026,925,163 | 732 | 0.115 | 2018-08-16 |
| 186 | 2018-08-15 | 7,865 | 2,000 | 0.00 | 4,026,925,163 | 842 | 0.107 | 2018-08-13 |
| 187 | 2018-08-08 | 5,865 | 5,000 | 0.00 | 4,026,925,163 | 669 | 0.114 | 2018-08-06 |
| 188 | 2018-08-06 | 865 | -250 | 0.00 | 4,026,925,163 | 104 | 0.120 | 2018-08-02 |
| 189 | 2018-07-09 | 1,115 | -2,000 | 0.00 | 4,026,925,163 | 122 | 0.109 | 2018-07-05 |
| 190 | 2018-07-04 | 3,115 | -4,000 | 0.00 | 4,026,925,163 | 371 | 0.119 | 2018-06-29 |
| 191 | 2018-06-05 | 7,115 | 6,000 | 0.00 | 4,026,925,163 | 989 | 0.139 | 2018-06-01 |
| 192 | 2018-06-04 | 1,115 | -4,250 | 0.00 | 4,026,925,163 | 154 | 0.138 | 2018-05-31 |
| 193 | 2018-06-01 | 5,365 | -1,512 | 0.00 | 4,026,925,163 | 735 | 0.137 | 2018-05-30 |
| 194 | 2018-05-31 | 6,877 | 2,500 | 0.00 | 4,026,925,163 | 970 | 0.141 | 2018-05-29 |
| 195 | 2018-05-14 | 4,377 | -3,500 | 0.00 | 4,026,925,163 | 595 | 0.136 | 2018-05-10 |
| 196 | 2018-05-08 | 7,877 | 1,600 | 0.00 | 4,026,925,163 | 1,056 | 0.134 | 2018-05-04 |
| 197 | 2018-04-18 | 6,277 | -64,000 | 0.00 | 4,026,925,163 | 904 | 0.144 | 2018-04-16 |
| 198 | 2018-04-16 | 70,277 | 64,000 | 0.00 | 4,026,925,163 | 10,190 | 0.145 | 2018-04-12 |
| 199 | 2018-04-12 | 6,277 | -500 | 0.00 | 4,026,925,163 | 942 | 0.150 | 2018-04-10 |
| 200 | 2018-03-26 | 6,777 | -16,000 | 0.00 | 4,026,925,163 | 1,044 | 0.154 | 2018-03-22 |
| 201 | 2018-03-23 | 22,777 | -64,000 | 0.00 | 4,026,925,163 | 3,439 | 0.151 | 2018-03-21 |
| 202 | 2018-03-20 | 86,777 | -104,000 | 0.00 | 4,026,925,163 | 13,103 | 0.151 | 2018-03-16 |
| 203 | 2018-03-19 | 190,777 | 104,000 | 0.00 | 4,026,925,163 | 29,761 | 0.156 | 2018-03-15 |
| 204 | 2018-03-14 | 86,777 | 80,000 | 0.00 | 4,026,925,163 | 14,926 | 0.172 | 2018-03-12 |
| 205 | 2018-03-13 | 6,777 | -224,000 | 0.00 | 4,026,925,163 | 1,206 | 0.178 | 2018-03-09 |
| 206 | 2018-03-12 | 230,777 | 230,000 | 0.01 | 4,026,925,163 | 38,309 | 0.166 | 2018-03-08 |
| 207 | 2018-03-09 | 777 | -6,000 | 0.00 | 4,026,925,163 | 128 | 0.165 | 2018-03-07 |
| 208 | 2018-03-07 | 6,777 | -498 | 0.00 | 4,026,925,163 | 1,301 | 0.192 | 2018-03-05 |
| 209 | 2018-03-05 | 7,275 | 1,897 | 0.00 | 4,026,925,163 | 888 | 0.122 | 2018-03-01 |
| 210 | 2018-02-13 | 5,378 | -1,016,000 | 0.00 | 4,026,925,163 | 656 | 0.122 | 2018-02-09 |
| 211 | 2018-02-08 | 1,021,378 | -14,000 | 0.03 | 4,026,925,163 | 126,651 | 0.124 | 2018-02-06 |
| 212 | 2018-02-01 | 1,035,378 | -400,000 | 0.03 | 4,026,925,163 | 137,705 | 0.133 | 2018-01-30 |
| 213 | 2018-01-30 | 1,435,378 | 2,000 | 0.04 | 4,026,925,163 | 192,341 | 0.134 | 2018-01-26 |
| 214 | 2018-01-26 | 1,433,378 | -4,800 | 0.04 | 4,026,925,163 | 193,506 | 0.135 | 2018-01-24 |
| 215 | 2018-01-22 | 1,438,178 | 4,000 | 0.04 | 4,026,925,163 | 199,907 | 0.139 | 2018-01-18 |
| 216 | 2018-01-09 | 1,434,178 | 820 | 0.04 | 4,026,925,163 | 200,785 | 0.140 | 2018-01-05 |
| 217 | 2018-01-05 | 1,433,358 | -4,000 | 0.04 | 4,026,925,163 | 197,803 | 0.138 | 2018-01-03 |
| 218 | 2017-12-22 | 1,437,358 | 2,000 | 0.04 | 4,026,925,163 | 195,481 | 0.136 | 2017-12-20 |
| 219 | 2017-12-21 | 1,435,358 | -640,000 | 0.04 | 4,026,925,163 | 195,209 | 0.136 | 2017-12-19 |
| 220 | 2017-12-13 | 2,075,358 | 4,000 | 0.05 | 4,026,925,163 | 284,324 | 0.137 | 2017-12-11 |
| 221 | 2017-12-12 | 2,071,358 | -5,600 | 0.05 | 4,026,925,163 | 287,919 | 0.139 | 2017-12-08 |
| 222 | 2017-12-08 | 2,076,958 | -651 | 0.05 | 4,026,925,163 | 290,774 | 0.140 | 2017-12-06 |
| 223 | 2017-12-07 | 2,077,609 | 582 | 0.05 | 4,026,925,163 | 288,788 | 0.139 | 2017-12-05 |
| 224 | 2017-11-24 | 2,077,027 | 5,000 | 0.05 | 4,026,925,163 | 290,784 | 0.140 | 2017-11-22 |
| 225 | 2017-11-23 | 2,072,027 | -3,200 | 0.05 | 4,026,925,163 | 277,652 | 0.134 | 2017-11-21 |
| 226 | 2017-11-16 | 2,075,227 | 2,000 | 0.05 | 4,026,925,163 | 325,811 | 0.157 | 2017-11-14 |
| 227 | 2017-11-15 | 2,073,227 | 2,000 | 0.05 | 4,026,925,163 | 331,716 | 0.160 | 2017-11-13 |
| 228 | 2017-11-13 | 2,071,227 | -3,500 | 0.05 | 4,026,925,163 | 339,681 | 0.164 | 2017-11-09 |
| 229 | 2017-11-08 | 2,074,727 | 3,200 | 0.05 | 4,026,925,163 | 350,629 | 0.169 | 2017-11-06 |
| 230 | 2017-11-03 | 2,071,527 | -6,400 | 0.05 | 4,026,925,163 | 321,087 | 0.155 | 2017-11-01 |
| 231 | 2017-11-01 | 2,077,927 | 2,000 | 0.05 | 4,026,925,163 | 309,611 | 0.149 | 2017-10-30 |
| 232 | 2017-10-18 | 2,075,927 | -1,600 | 0.05 | 4,026,925,163 | 323,845 | 0.156 | 2017-10-16 |
| 233 | 2017-10-16 | 2,077,527 | 204 | 0.05 | 4,026,925,163 | 353,180 | 0.170 | 2017-10-12 |
| 234 | 2017-10-13 | 2,077,323 | -1,071 | 0.05 | 4,026,925,163 | 342,758 | 0.165 | 2017-10-11 |
| 235 | 2017-10-12 | 2,078,394 | 3,024 | 0.05 | 4,026,925,163 | 320,073 | 0.154 | 2017-10-10 |
| 236 | 2017-09-29 | 2,075,370 | 4,000 | 0.05 | 4,026,925,163 | 263,572 | 0.127 | 2017-09-27 |
| 237 | 2017-09-28 | 2,071,370 | -5,967 | 0.05 | 4,026,925,163 | 258,921 | 0.125 | 2017-09-26 |
| 238 | 2017-09-25 | 2,077,337 | 2,000 | 0.05 | 4,026,925,163 | 236,816 | 0.114 | 2017-09-21 |
| 239 | 2017-09-22 | 2,075,337 | 2,800 | 0.05 | 4,026,925,163 | 232,438 | 0.112 | 2017-09-20 |
| 240 | 2017-09-19 | 2,072,537 | -4,000 | 0.05 | 4,026,925,163 | 234,197 | 0.113 | 2017-09-15 |
| 241 | 2017-09-18 | 2,076,537 | 2,000 | 0.05 | 4,026,925,163 | 232,572 | 0.112 | 2017-09-14 |
| 242 | 2017-09-14 | 2,074,537 | 2,000 | 0.05 | 4,026,925,163 | 236,497 | 0.114 | 2017-09-12 |
| 243 | 2017-08-24 | 2,072,537 | -800 | 0.05 | 4,026,925,163 | 217,616 | 0.105 | 2017-08-21 |
| 244 | 2017-08-21 | 2,073,337 | -1,603 | 0.05 | 4,026,925,163 | 215,627 | 0.104 | 2017-08-17 |
| 245 | 2017-08-15 | 2,074,940 | 1,001 | 0.05 | 4,026,925,163 | 217,869 | 0.105 | 2017-08-11 |
| 246 | 2017-08-04 | 2,073,939 | -4,381 | 0.05 | 4,026,925,163 | 232,281 | 0.112 | 2017-08-02 |
| 247 | 2017-08-03 | 2,078,320 | 6,819 | 0.05 | 4,026,925,163 | 230,694 | 0.111 | 2017-08-01 |
| 248 | 2017-07-31 | 2,071,501 | 512,998 | 0.05 | 4,026,925,163 | 242,366 | 0.117 | 2017-07-27 |
| 249 | 2017-07-28 | 1,558,503 | 1,237 | 0.04 | 4,026,925,163 | 160,526 | 0.103 | 2017-07-26 |
| 250 | 2017-07-26 | 1,557,266 | -142 | 0.04 | 4,026,925,163 | 165,070 | 0.106 | 2017-07-24 |
| 251 | 2017-07-25 | 1,557,408 | 1,848 | 0.04 | 4,026,925,163 | 163,528 | 0.105 | 2017-07-21 |
| 252 | 2017-07-24 | 1,555,560 | 1,493,065 | 0.04 | 4,026,925,163 | 164,889 | 0.106 | 2017-07-20 |
| 253 | 2017-07-21 | 62,495 | -6,994 | 0.00 | 4,026,925,163 | 6,562 | 0.105 | 2017-07-19 |
| 254 | 2017-07-18 | 69,489 | 62,148 | 0.00 | 4,026,925,163 | 9,381 | 0.135 | 2017-07-14 |
| 255 | 2017-07-14 | 7,341 | 6,000 | 0.00 | 2,876,375,117 | 991 | 0.135 | 2017-07-12 |
| 256 | 2017-07-13 | 1,341 | -4,000 | 0.00 | 2,876,375,117 | 173 | 0.129 | 2017-07-11 |
| 257 | 2017-07-10 | 5,341 | 3,200 | 0.00 | 2,876,375,117 | 657 | 0.123 | 2017-07-06 |
| 258 | 2017-07-07 | 2,141 | -2,000 | 0.00 | 2,876,375,117 | 276 | 0.129 | 2017-07-05 |
| 259 | 2017-07-05 | 4,141 | -2,000 | 0.00 | 2,876,375,117 | 538 | 0.130 | 2017-07-03 |
| 260 | 2017-07-04 | 6,141 | 4,250 | 0.00 | 2,876,375,117 | 749 | 0.122 | 2017-06-30 |
| 261 | 2017-07-03 | 1,891 | -2,000 | 0.00 | 2,876,375,117 | 242 | 0.128 | 2017-06-29 |
| 262 | 2017-06-30 | 3,891 | -4,000 | 0.00 | 2,876,375,117 | 471 | 0.121 | 2017-06-28 |
| 263 | 2017-06-29 | 7,891 | 2,000 | 0.00 | 2,876,375,117 | 1,065 | 0.135 | 2017-06-27 |
| 264 | 2017-06-13 | 5,891 | 4,000 | 0.00 | 2,876,375,117 | 842 | 0.143 | 2017-06-09 |
| 265 | 2017-06-12 | 1,891 | -5 | 0.00 | 2,876,375,117 | 291 | 0.154 | 2017-06-08 |
| 266 | 2017-06-09 | 1,896 | -2,000 | 0.00 | 2,876,375,117 | 301 | 0.159 | 2017-06-07 |
| 267 | 2017-06-08 | 3,896 | -4,000 | 0.00 | 2,876,375,117 | 623 | 0.160 | 2017-06-06 |
| 268 | 2017-06-07 | 7,896 | 6,000 | 0.00 | 2,876,375,117 | 1,263 | 0.160 | 2017-06-05 |
| 269 | 2017-06-06 | 1,896 | -4,000 | 0.00 | 2,876,375,117 | 303 | 0.160 | 2017-06-02 |
| 270 | 2017-05-24 | 5,896 | -10 | 0.00 | 2,876,375,117 | 1,026 | 0.174 | 2017-05-22 |
| 271 | 2017-05-23 | 5,906 | -2,000 | 0.00 | 2,876,375,117 | 1,057 | 0.179 | 2017-05-19 |
| 272 | 2017-05-09 | 7,906 | 7,890 | 0.00 | 2,876,375,117 | 1,376 | 0.174 | 2017-05-05 |
| 273 | 2017-05-04 | 16 | -2,000 | 0.00 | 2,876,375,117 | 3 | 0.179 | 2017-04-28 |
| 274 | 2017-04-21 | 2,016 | 1,900 | 0.00 | 2,876,375,117 | 369 | 0.183 | 2017-04-19 |
| 275 | 2017-04-20 | 116 | -7,000 | 0.00 | 2,876,375,117 | 21 | 0.183 | 2017-04-18 |
| 276 | 2017-04-19 | 7,116 | 3,690 | 0.00 | 2,876,375,117 | 1,295 | 0.182 | 2017-04-13 |
| 277 | 2017-04-10 | 3,426 | -4,000 | 0.00 | 2,876,375,117 | 771 | 0.225 | 2017-04-06 |
| 278 | 2017-04-03 | 7,426 | 2,000 | 0.00 | 2,876,375,117 | 1,559 | 0.210 | 2017-03-30 |
| 279 | 2017-03-30 | 5,426 | 4,000 | 0.00 | 2,876,375,117 | 1,172 | 0.216 | 2017-03-28 |
| 280 | 2017-02-24 | 1,426 | -6,000 | 0.00 | 2,876,375,117 | 307 | 0.215 | 2017-02-22 |
| 281 | 2017-02-16 | 7,426 | 2,000 | 0.00 | 2,876,375,117 | 1,634 | 0.220 | 2017-02-14 |
| 282 | 2017-02-06 | 5,426 | -120,000 | 0.00 | 2,876,375,117 | 1,275 | 0.235 | 2017-02-02 |
| 283 | 2017-01-23 | 125,426 | 2,000 | 0.00 | 2,876,375,117 | 26,967 | 0.215 | 2017-01-19 |
| 284 | 2017-01-18 | 123,426 | 2,000 | 0.00 | 2,876,375,117 | 27,524 | 0.223 | 2017-01-16 |
| 285 | 2017-01-05 | 121,426 | -4,000 | 0.00 | 2,876,375,117 | 27,321 | 0.225 | 2017-01-03 |
| 286 | 2017-01-03 | 125,426 | 2,000 | 0.00 | 2,876,375,117 | 28,221 | 0.225 | 2016-12-29 |
| 287 | 2016-12-30 | 123,426 | -4,000 | 0.00 | 2,876,375,117 | 29,622 | 0.240 | 2016-12-28 |
| 288 | 2016-12-29 | 127,426 | 2,000 | 0.00 | 2,876,375,117 | 28,798 | 0.226 | 2016-12-23 |
| 289 | 2016-12-23 | 125,426 | 118,000 | 0.00 | 2,876,375,117 | 28,221 | 0.225 | 2016-12-21 |
| 290 | 2016-12-16 | 7,426 | 4,000 | 0.00 | 2,876,375,117 | 1,782 | 0.240 | 2016-12-14 |
| 291 | 2016-12-02 | 3,426 | -120,000 | 0.00 | 2,876,375,117 | 781 | 0.228 | 2016-11-30 |
| 292 | 2016-12-01 | 123,426 | 112,000 | 0.00 | 2,876,375,117 | 27,524 | 0.223 | 2016-11-29 |
| 293 | 2016-11-30 | 11,426 | 6,000 | 0.00 | 2,876,375,117 | 2,685 | 0.235 | 2016-11-28 |
| 294 | 2016-11-28 | 5,426 | -120,000 | 0.00 | 2,876,375,117 | 1,291 | 0.238 | 2016-11-24 |
| 295 | 2016-11-24 | 125,426 | -2,000 | 0.00 | 2,876,375,117 | 28,848 | 0.230 | 2016-11-22 |
| 296 | 2016-11-17 | 127,426 | -76,000 | 0.00 | 2,876,375,117 | 28,671 | 0.225 | 2016-11-15 |
| 297 | 2016-11-10 | 203,426 | -160,000 | 0.01 | 2,876,375,117 | 44,754 | 0.220 | 2016-11-08 |
| 298 | 2016-11-09 | 363,426 | 120,000 | 0.01 | 2,876,375,117 | 76,319 | 0.210 | 2016-11-07 |
| 299 | 2016-11-08 | 243,426 | -2,000 | 0.01 | 2,876,375,117 | 51,850 | 0.213 | 2016-11-04 |
| 300 | 2016-10-31 | 245,426 | 240,000 | 0.01 | 2,876,375,117 | 56,448 | 0.230 | 2016-10-27 |
| 301 | 2016-10-27 | 5,426 | 4,000 | 0.00 | 2,876,375,117 | 1,384 | 0.255 | 2016-10-25 |
| 302 | 2016-10-26 | 1,426 | -4,000 | 0.00 | 2,876,375,117 | 371 | 0.260 | 2016-10-24 |
| 303 | 2016-10-04 | 5,426 | 4,000 | 0.00 | 2,876,375,117 | 1,465 | 0.270 | 2016-09-30 |
| 304 | 2016-07-08 | 1,426 | -160,000 | 0.00 | 2,876,375,117 | 349 | 0.245 | 2016-07-06 |
| 305 | 2016-07-05 | 161,426 | -112,000 | 0.01 | 2,876,375,117 | 35,514 | 0.220 | 2016-06-30 |
| 306 | 2016-07-04 | 273,426 | -8,000 | 0.01 | 2,876,375,117 | 60,154 | 0.220 | 2016-06-29 |
| 307 | 2016-06-29 | 281,426 | 120,000 | 0.01 | 2,876,375,117 | 59,381 | 0.211 | 2016-06-27 |
| 308 | 2016-06-28 | 161,426 | 160,000 | 0.01 | 2,876,375,117 | 34,707 | 0.215 | 2016-06-24 |
| 309 | 2016-06-22 | 1,426 | -56,000 | 0.00 | 2,876,375,117 | 339 | 0.238 | 2016-06-20 |
| 310 | 2016-06-21 | 57,426 | -104,000 | 0.00 | 2,876,375,117 | 13,093 | 0.228 | 2016-06-17 |
| 311 | 2016-06-20 | 161,426 | 160,000 | 0.01 | 2,876,375,117 | 36,159 | 0.224 | 2016-06-16 |
| 312 | 2016-06-06 | 1,426 | -2,000 | 0.00 | 2,876,375,117 | 351 | 0.246 | 2016-06-02 |
| 313 | 2016-06-03 | 3,426 | -128,000 | 0.00 | 2,876,375,117 | 846 | 0.247 | 2016-06-01 |
| 314 | 2016-06-02 | 131,426 | 128,000 | 0.00 | 2,876,375,117 | 32,857 | 0.250 | 2016-05-31 |
| 315 | 2016-05-10 | 3,426 | -2,000 | 0.00 | 2,876,375,117 | 891 | 0.260 | 2016-05-06 |
| 316 | 2016-04-07 | 5,426 | 4,000 | 0.00 | 2,876,375,117 | 1,574 | 0.290 | 2016-04-05 |
| 317 | 2016-03-21 | 1,426 | -6,000 | 0.00 | 2,876,375,117 | 421 | 0.295 | 2016-03-17 |
| 318 | 2016-02-19 | 7,426 | 6,000 | 0.00 | 2,891,687,117 | 2,376 | 0.320 | 2016-02-17 |
| 319 | 2016-02-17 | 1,426 | -6,000 | 0.00 | 2,891,687,117 | 449 | 0.315 | 2016-02-15 |
| 320 | 2015-12-30 | 7,426 | 4,000 | 0.00 | 2,891,687,117 | 2,710 | 0.365 | 2015-12-28 |
| 321 | 2015-12-17 | 3,426 | 2,000 | 0.00 | 2,891,687,117 | 1,233 | 0.360 | 2015-12-15 |
| 322 | 2015-12-15 | 1,426 | -4,000 | 0.00 | 2,891,687,117 | 520 | 0.365 | 2015-12-11 |
| 323 | 2015-11-19 | 5,426 | 4,000 | 0.00 | 2,891,687,117 | 1,763 | 0.325 | 2015-11-17 |
| 324 | 2015-10-05 | 1,426 | -6,000 | 0.00 | 2,915,343,117 | 520 | 0.365 | 2015-09-30 |
| 325 | 2015-09-04 | 7,426 | 4,000 | 0.00 | 2,915,343,117 | 2,785 | 0.375 | 2015-09-01 |
| 326 | 2015-08-31 | 3,426 | -3,500 | 0.00 | 2,915,343,117 | 1,285 | 0.375 | 2015-08-27 |
| 327 | 2015-08-27 | 6,926 | 2,000 | 0.00 | 2,915,343,117 | 2,528 | 0.365 | 2015-08-25 |
| 328 | 2015-08-24 | 4,926 | 4,000 | 0.00 | 2,915,343,117 | 1,773 | 0.360 | 2015-08-20 |
| 329 | 2015-08-19 | 926 | -6,000 | 0.00 | 2,915,343,117 | 357 | 0.385 | 2015-08-17 |
| 330 | 2015-07-29 | 6,926 | 2,000 | 0.00 | 2,915,343,117 | 2,909 | 0.420 | 2015-07-27 |
| 331 | 2015-07-27 | 4,926 | 2,000 | 0.00 | 2,930,719,117 | 2,266 | 0.460 | 2015-07-23 |
| 332 | 2015-07-21 | 2,926 | -4,000 | 0.00 | 2,930,719,117 | 1,112 | 0.380 | 2015-07-17 |
| 333 | 2015-07-15 | 6,926 | 2,000 | 0.00 | 2,930,719,117 | 2,770 | 0.400 | 2015-07-13 |
| 334 | 2015-07-10 | 4,926 | 2,000 | 0.00 | 2,930,719,117 | 1,601 | 0.325 | 2015-07-08 |
| 335 | 2015-07-08 | 2,926 | -4,000 | 0.00 | 2,930,719,117 | 1,258 | 0.430 | 2015-07-06 |
| 336 | 2015-07-06 | 6,926 | 3,500 | 0.00 | 2,930,719,117 | 3,324 | 0.480 | 2015-07-02 |
| 337 | 2015-07-03 | 3,426 | -4,000 | 0.00 | 2,930,719,117 | 1,713 | 0.500 | 2015-06-30 |
| 338 | 2015-06-25 | 7,426 | 6,000 | 0.00 | 2,911,351,117 | 4,084 | 0.550 | 2015-06-23 |
| 339 | 2015-06-24 | 1,426 | -6,000 | 0.00 | 2,911,351,117 | 799 | 0.560 | 2015-06-22 |
| 340 | 2015-06-18 | 7,426 | 2,000 | 0.00 | 2,911,351,117 | 4,307 | 0.580 | 2015-06-16 |
| 341 | 2015-06-17 | 5,426 | 4,000 | 0.00 | 2,911,351,117 | 3,147 | 0.580 | 2015-06-15 |
| 342 | 2015-06-15 | 1,426 | -2,000 | 0.00 | 2,911,351,117 | 856 | 0.600 | 2015-06-11 |
| 343 | 2015-06-08 | 3,426 | -2,000 | 0.00 | 2,911,351,117 | 2,227 | 0.650 | 2015-06-04 |
| 344 | 2015-06-04 | 5,426 | 2,000 | 0.00 | 2,911,351,117 | 3,473 | 0.640 | 2015-06-02 |
| 345 | 2015-06-02 | 3,426 | 2,000 | 0.00 | 2,911,351,117 | 1,884 | 0.550 | 2015-05-29 |
| 346 | 2015-06-01 | 1,426 | -4,000 | 0.00 | 2,911,351,117 | 799 | 0.560 | 2015-05-28 |
| 347 | 2015-05-29 | 5,426 | 2,000 | 0.00 | 2,901,331,117 | 3,039 | 0.560 | 2015-05-27 |
| 348 | 2015-05-27 | 3,426 | -4,000 | 0.00 | 2,901,331,117 | 1,919 | 0.560 | 2015-05-22 |
| 349 | 2015-05-26 | 7,426 | 2,000 | 0.00 | 2,901,331,117 | 4,233 | 0.570 | 2015-05-21 |
| 350 | 2015-05-22 | 5,426 | -2,000 | 0.00 | 2,901,331,117 | 3,093 | 0.570 | 2015-05-20 |
| 351 | 2015-05-15 | 7,426 | 6,000 | 0.00 | 2,901,331,117 | 4,381 | 0.590 | 2015-05-13 |
| 352 | 2015-05-14 | 1,426 | -6,000 | 0.00 | 2,875,871,117 | 770 | 0.540 | 2015-05-12 |
| 353 | 2015-05-08 | 7,426 | 4,000 | 0.00 | 2,875,871,117 | 4,753 | 0.640 | 2015-05-06 |
| 354 | 2015-05-07 | 3,426 | 2,000 | 0.00 | 2,875,871,117 | 2,056 | 0.600 | 2015-05-05 |
| 355 | 2015-04-30 | 1,426 | -3,000 | 0.00 | 2,875,871,117 | 870 | 0.610 | 2015-04-28 |
| 356 | 2015-04-28 | 4,426 | 2,000 | 0.00 | 2,883,751,117 | 2,434 | 0.550 | 2015-04-24 |
| 357 | 2015-04-27 | 2,426 | 2,000 | 0.00 | 2,883,751,117 | 1,177 | 0.485 | 2015-04-23 |
| 358 | 2015-04-24 | 426 | -4,000 | 0.00 | 2,883,751,117 | 200 | 0.470 | 2015-04-22 |
| 359 | 2015-04-23 | 4,426 | 2,000 | 0.00 | 2,883,751,117 | 2,036 | 0.460 | 2015-04-21 |
| 360 | 2015-04-21 | 2,426 | 2,000 | 0.00 | 2,883,751,117 | 1,104 | 0.455 | 2015-04-17 |
| 361 | 2015-04-16 | 426 | -6,000 | 0.00 | 2,883,751,117 | 213 | 0.500 | 2015-04-14 |
| 362 | 2015-04-15 | 6,426 | 4,000 | 0.00 | 2,883,751,117 | 3,052 | 0.475 | 2015-04-13 |
| 363 | 2015-04-14 | 2,426 | 2,000 | 0.00 | 2,883,751,117 | 958 | 0.395 | 2015-04-10 |
| 364 | 2015-04-13 | 426 | -6,000 | 0.00 | 2,883,751,117 | 168 | 0.395 | 2015-04-09 |
| 365 | 2015-04-10 | 6,426 | 6,000 | 0.00 | 2,883,751,117 | 2,506 | 0.390 | 2015-04-08 |
| 366 | 2015-04-08 | 426 | -6,000 | 0.00 | 2,883,751,117 | 158 | 0.370 | 2015-04-01 |
| 367 | 2015-03-31 | 6,426 | 4,000 | 0.00 | 2,883,751,117 | 2,345 | 0.365 | 2015-03-27 |
| 368 | 2015-03-20 | 2,426 | -2,000 | 0.00 | 2,883,751,117 | 861 | 0.355 | 2015-03-18 |
| 369 | 2015-03-11 | 4,426 | 2,000 | 0.00 | 2,888,647,117 | 1,638 | 0.370 | 2015-03-09 |
| 370 | 2015-03-10 | 2,426 | -2,000 | 0.00 | 2,888,647,117 | 910 | 0.375 | 2015-03-06 |
| 371 | 2015-02-26 | 4,426 | 2,000 | 0.00 | 2,888,647,117 | 1,593 | 0.360 | 2015-02-24 |
| 372 | 2015-02-16 | 2,426 | 2,000 | 0.00 | 2,888,647,117 | 922 | 0.380 | 2015-02-12 |
| 373 | 2015-01-30 | 426 | -2,000 | 0.00 | 2,888,647,117 | 162 | 0.380 | 2015-01-28 |
| 374 | 2015-01-29 | 2,426 | 2,000 | 0.00 | 2,888,647,117 | 910 | 0.375 | 2015-01-27 |
| 375 | 2015-01-23 | 426 | -6,000 | 0.00 | 2,904,327,117 | 162 | 0.380 | 2015-01-21 |
| 376 | 2015-01-21 | 6,426 | 4,000 | 0.00 | 2,904,327,117 | 2,442 | 0.380 | 2015-01-19 |
| 377 | 2015-01-08 | 2,426 | 2,000 | 0.00 | 2,904,327,117 | 898 | 0.370 | 2015-01-06 |
| 378 | 2014-12-29 | 426 | -6,000 | 0.00 | 2,904,327,117 | 149 | 0.350 | 2014-12-22 |
| 379 | 2014-12-23 | 6,426 | 6,000 | 0.00 | 2,904,327,117 | 2,249 | 0.350 | 2014-12-19 |
| 380 | 2014-12-16 | 426 | -4,000 | 0.00 | 2,904,327,117 | 147 | 0.345 | 2014-12-12 |
| 381 | 2014-12-10 | 4,426 | -2,000 | 0.00 | 2,904,327,117 | 1,505 | 0.340 | 2014-12-08 |
| 382 | 2014-11-25 | 6,426 | 6,000 | 0.00 | 2,904,327,117 | 2,442 | 0.380 | 2014-11-21 |
| 383 | 2014-11-24 | 426 | -4,000 | 0.00 | 2,904,327,117 | 162 | 0.380 | 2014-11-20 |
| 384 | 2014-11-17 | 4,426 | 4,000 | 0.00 | 2,904,327,117 | 1,549 | 0.350 | 2014-11-13 |
| 385 | 2014-11-06 | 426 | -2,000 | 0.00 | 2,904,327,117 | 158 | 0.370 | 2014-11-04 |
| 386 | 2014-10-29 | 2,426 | -4,000 | 0.00 | 2,904,327,117 | 910 | 0.375 | 2014-10-27 |
| 387 | 2014-10-27 | 6,426 | 2,000 | 0.00 | 2,904,327,117 | 2,410 | 0.375 | 2014-10-23 |
| 388 | 2014-10-21 | 4,426 | 2,000 | 0.00 | 2,904,327,117 | 1,704 | 0.385 | 2014-10-17 |
| 389 | 2014-10-09 | 2,426 | -2,000 | 0.00 | 2,904,327,117 | 934 | 0.385 | 2014-10-07 |
| 390 | 2014-09-26 | 4,426 | 2,000 | 0.00 | 2,904,327,117 | 1,770 | 0.400 | 2014-09-24 |
| 391 | 2014-09-10 | 2,426 | -2,000 | 0.00 | 2,904,327,117 | 983 | 0.405 | 2014-09-05 |
| 392 | 2014-09-04 | 4,426 | -2,000 | 0.00 | 2,904,327,117 | 1,815 | 0.410 | 2014-09-02 |
| 393 | 2014-08-25 | 6,426 | 4,000 | 0.00 | 2,904,327,117 | 2,506 | 0.390 | 2014-08-21 |
| 394 | 2014-08-06 | 2,426 | -2,000 | 0.00 | 2,904,327,117 | 1,067 | 0.440 | 2014-08-04 |
| 395 | 2014-08-01 | 4,426 | 2,000 | 0.00 | 2,904,327,117 | 2,014 | 0.455 | 2014-07-30 |
| 396 | 2014-07-30 | 2,426 | -4,000 | 0.00 | 2,904,327,117 | 1,116 | 0.460 | 2014-07-28 |
| 397 | 2014-07-24 | 6,426 | 4,750 | 0.00 | 2,902,827,117 | 3,020 | 0.470 | 2014-07-22 |
| 398 | 2014-07-18 | 1,676 | -6,000 | 0.00 | 2,902,827,117 | 804 | 0.480 | 2014-07-16 |
| 399 | 2014-07-17 | 7,676 | 4,000 | 0.00 | 2,902,827,117 | 3,531 | 0.460 | 2014-07-15 |
| 400 | 2014-06-30 | 3,676 | 2,000 | 0.00 | 2,902,827,117 | 1,709 | 0.465 | 2014-06-26 |
| 401 | 2014-06-24 | 1,676 | -4,000 | 0.00 | 2,902,827,117 | 763 | 0.455 | 2014-06-20 |
| 402 | 2014-06-17 | 5,676 | 10 | 0.00 | 2,902,827,117 | 2,270 | 0.400 | 2014-06-13 |
| 403 | 2014-06-10 | 5,666 | -2,000 | 0.00 | 2,902,827,117 | 2,210 | 0.390 | 2014-06-06 |
| 404 | 2014-06-09 | 7,666 | 2,500 | 0.00 | 2,902,827,117 | 2,990 | 0.390 | 2014-06-05 |
| 405 | 2014-05-26 | 5,166 | 2,000 | 0.00 | 2,902,827,117 | 2,015 | 0.390 | 2014-05-22 |
| 406 | 2014-04-07 | 3,166 | 2,000 | 0.00 | 2,902,827,117 | 1,393 | 0.440 | 2014-04-03 |
| 407 | 2014-03-25 | 1,166 | -6,000 | 0.00 | 2,902,827,117 | 513 | 0.440 | 2014-03-21 |
| 408 | 2014-03-21 | 7,166 | 637 | 0.00 | 2,902,827,117 | 3,117 | 0.435 | 2014-03-19 |
| 409 | 2014-03-13 | 6,529 | 4,000 | 0.00 | 2,902,827,117 | 2,971 | 0.455 | 2014-03-11 |
| 410 | 2014-03-12 | 2,529 | -3,000 | 0.00 | 2,902,827,117 | 1,163 | 0.460 | 2014-03-10 |
| 411 | 2014-03-11 | 5,529 | 2,000 | 0.00 | 2,902,827,117 | 2,516 | 0.455 | 2014-03-07 |
| 412 | 2014-03-07 | 3,529 | -4,000 | 0.00 | 2,902,827,117 | 1,482 | 0.420 | 2014-03-05 |
| 413 | 2014-03-06 | 7,529 | 2,000 | 0.00 | 2,902,827,117 | 3,162 | 0.420 | 2014-03-04 |
| 414 | 2014-03-05 | 5,529 | -2,000 | 0.00 | 2,902,827,117 | 2,322 | 0.420 | 2014-03-03 |
| 415 | 2014-02-28 | 7,529 | 4,000 | 0.00 | 2,902,827,117 | 3,087 | 0.410 | 2014-02-26 |
| 416 | 2014-02-27 | 3,529 | -4,000 | 0.00 | 2,902,827,117 | 1,465 | 0.415 | 2014-02-25 |
| 417 | 2014-02-18 | 7,529 | 4,000 | 0.00 | 2,902,827,117 | 3,162 | 0.420 | 2014-02-14 |
| 418 | 2014-02-13 | 3,529 | 2,000 | 0.00 | 2,902,827,117 | 1,465 | 0.415 | 2014-02-11 |
| 419 | 2014-02-05 | 1,529 | -6,000 | 0.00 | 2,902,827,117 | 650 | 0.425 | 2014-01-29 |
| 420 | 2014-01-24 | 7,529 | 2,000 | 0.00 | 2,902,827,117 | 3,162 | 0.420 | 2014-01-22 |
| 421 | 2014-01-23 | 5,529 | 4,000 | 0.00 | 2,902,827,117 | 2,322 | 0.420 | 2014-01-21 |
| 422 | 2014-01-22 | 1,529 | -2,000 | 0.00 | 2,902,827,117 | 635 | 0.415 | 2014-01-20 |
| 423 | 2013-12-30 | 3,529 | 2,000 | 0.00 | 2,902,827,117 | 1,412 | 0.400 | 2013-12-23 |
| 424 | 2013-12-20 | 1,529 | -4,000 | 0.00 | 2,902,827,117 | 612 | 0.400 | 2013-12-18 |
| 425 | 2013-12-18 | 5,529 | 4,000 | 0.00 | 2,902,827,117 | 2,239 | 0.405 | 2013-12-16 |
| 426 | 2013-12-11 | 1,529 | -4,000 | 0.00 | 2,902,827,117 | 650 | 0.425 | 2013-12-09 |
| 427 | 2013-12-06 | 5,529 | 2,000 | 0.00 | 2,902,827,117 | 2,433 | 0.440 | 2013-12-04 |
| 428 | 2013-12-02 | 3,529 | -4,000 | 0.00 | 2,902,827,117 | 1,535 | 0.435 | 2013-11-28 |
| 429 | 2013-11-28 | 7,529 | 4,000 | 0.00 | 2,902,827,117 | 3,237 | 0.430 | 2013-11-26 |
| 430 | 2013-11-21 | 3,529 | -2,000 | 0.00 | 2,902,827,117 | 1,535 | 0.435 | 2013-11-19 |
| 431 | 2013-11-11 | 5,529 | 2,000 | 0.00 | 2,902,827,117 | 2,433 | 0.440 | 2013-11-07 |
| 432 | 2013-10-30 | 3,529 | -4,000 | 0.00 | 2,902,827,117 | 1,588 | 0.450 | 2013-10-28 |
| 433 | 2013-10-29 | 7,529 | 4,000 | 0.00 | 2,902,827,117 | 3,426 | 0.455 | 2013-10-25 |
| 434 | 2013-10-23 | 3,529 | -2,000 | 0.00 | 2,902,827,117 | 1,553 | 0.440 | 2013-10-21 |
| 435 | 2013-10-22 | 5,529 | 4,000 | 0.00 | 2,902,827,117 | 2,599 | 0.470 | 2013-10-18 |
| 436 | 2013-10-18 | 1,529 | -4,000 | 0.00 | 2,902,827,117 | 719 | 0.470 | 2013-10-16 |
| 437 | 2013-10-15 | 5,529 | 2,000 | 0.00 | 2,902,827,117 | 2,599 | 0.470 | 2013-10-10 |
| 438 | 2013-10-10 | 3,529 | 2,000 | 0.00 | 2,902,827,117 | 1,606 | 0.455 | 2013-10-08 |
| 439 | 2013-10-08 | 1,529 | -2,000 | 0.00 | 2,902,827,117 | 680 | 0.445 | 2013-10-04 |
| 440 | 2013-10-02 | 3,529 | -2,000 | 0.00 | 2,902,827,117 | 1,570 | 0.445 | 2013-09-27 |
| 441 | 2013-09-30 | 5,529 | 2,000 | 0.00 | 2,902,827,117 | 2,433 | 0.440 | 2013-09-26 |
| 442 | 2013-09-25 | 3,529 | 2,000 | 0.00 | 2,902,827,117 | 1,570 | 0.445 | 2013-09-23 |
| 443 | 2013-09-19 | 1,529 | -6,000 | 0.00 | 2,902,827,117 | 688 | 0.450 | 2013-09-17 |
| 444 | 2013-09-17 | 7,529 | 4,000 | 0.00 | 2,902,827,117 | 3,388 | 0.450 | 2013-09-13 |
| 445 | 2013-09-10 | 3,529 | -1,914 | 0.00 | 2,902,827,117 | 1,606 | 0.455 | 2013-09-06 |
| 446 | 2013-09-09 | 5,443 | -86 | 0.00 | 2,902,827,117 | 2,449 | 0.450 | 2013-09-05 |
| 447 | 2013-09-03 | 5,529 | 500 | 0.00 | 2,902,827,117 | 2,488 | 0.450 | 2013-08-30 |
| 448 | 2013-08-29 | 5,029 | 4,000 | 0.00 | 2,902,827,117 | 2,288 | 0.455 | 2013-08-27 |
| 449 | 2013-08-19 | 1,029 | -4,000 | 0.00 | 2,902,827,117 | 463 | 0.450 | 2013-08-15 |
| 450 | 2013-08-15 | 5,029 | 2,000 | 0.00 | 2,902,827,117 | 2,338 | 0.465 | 2013-08-12 |
| 451 | 2013-07-29 | 3,029 | 2,000 | 0.00 | 2,902,827,117 | 1,393 | 0.460 | 2013-07-25 |
| 452 | 2013-07-22 | 1,029 | -4,000 | 0.00 | 2,902,827,117 | 473 | 0.460 | 2013-07-18 |
| 453 | 2013-07-15 | 5,029 | 4,000 | 0.00 | 2,902,827,117 | 2,439 | 0.485 | 2013-07-11 |
| 454 | 2013-07-04 | 1,029 | -4,000 | 0.00 | 2,902,827,117 | 453 | 0.440 | 2013-07-02 |
| 455 | 2013-07-03 | 5,029 | 1,500 | 0.00 | 2,902,827,117 | 2,313 | 0.460 | 2013-06-28 |
| 456 | 2013-06-26 | 3,529 | 2,000 | 0.00 | 2,902,827,117 | 1,712 | 0.485 | 2013-06-24 |
| 457 | 2013-06-24 | 1,529 | -4,000 | 0.00 | 2,902,827,117 | 765 | 0.500 | 2013-06-20 |
| 458 | 2013-06-21 | 5,529 | -2,000 | 0.00 | 2,902,827,117 | 2,765 | 0.500 | 2013-06-19 |
| 459 | 2013-06-13 | 7,529 | 6,000 | 0.00 | 2,902,827,117 | 3,614 | 0.480 | 2013-06-10 |
| 460 | 2013-05-22 | 1,529 | -6,000 | 0.00 | 2,902,827,117 | 810 | 0.530 | 2013-05-20 |
| 461 | 2013-05-20 | 7,529 | 2,000 | 0.00 | 2,902,827,117 | 4,066 | 0.540 | 2013-05-15 |
| 462 | 2013-05-16 | 5,529 | 4,000 | 0.00 | 2,902,827,117 | 2,820 | 0.510 | 2013-05-14 |
| 463 | 2013-05-09 | 1,529 | -4,000 | 0.00 | 2,902,827,117 | 734 | 0.480 | 2013-05-07 |
| 464 | 2013-05-07 | 5,529 | 4,000 | 0.00 | 2,902,827,117 | 2,460 | 0.445 | 2013-05-03 |
| 465 | 2013-05-02 | 1,529 | -4,000 | 0.00 | 2,902,827,117 | 650 | 0.425 | 2013-04-29 |
| 466 | 2013-04-24 | 5,529 | 4,000 | 0.00 | 2,902,827,117 | 2,350 | 0.425 | 2013-04-22 |
| 467 | 2013-04-23 | 1,529 | -6,000 | 0.00 | 2,902,827,117 | 657 | 0.430 | 2013-04-19 |
| 468 | 2013-04-22 | 7,529 | 2,000 | 0.00 | 2,902,827,117 | 3,200 | 0.425 | 2013-04-18 |
| 469 | 2013-04-19 | 5,529 | 4,000 | 0.00 | 2,902,827,117 | 2,350 | 0.425 | 2013-04-17 |
| 470 | 2013-04-12 | 1,529 | -4,000 | 0.00 | 2,902,827,117 | 650 | 0.425 | 2013-04-10 |
| 471 | 2013-03-28 | 5,529 | 4,000 | 0.00 | 2,902,827,117 | 2,350 | 0.425 | 2013-03-26 |
| 472 | 2013-03-25 | 1,529 | -2,000 | 0.00 | 2,902,827,117 | 642 | 0.420 | 2013-03-21 |
| 473 | 2013-03-22 | 3,529 | 2,000 | 0.00 | 2,902,827,117 | 1,465 | 0.415 | 2013-03-20 |
| 474 | 2013-03-15 | 1,529 | -2,000 | 0.00 | 2,902,827,117 | 642 | 0.420 | 2013-03-13 |
| 475 | 2013-03-14 | 3,529 | -2,000 | 0.00 | 2,902,827,117 | 1,517 | 0.430 | 2013-03-12 |
| 476 | 2013-03-11 | 5,529 | 4,000 | 0.00 | 2,902,827,117 | 2,405 | 0.435 | 2013-03-07 |
| 477 | 2013-03-08 | 1,529 | -2,000 | 0.00 | 2,902,827,117 | 657 | 0.430 | 2013-03-06 |
| 478 | 2013-02-28 | 3,529 | 2,000 | 0.00 | 2,902,827,117 | 1,482 | 0.420 | 2013-02-26 |
| 479 | 2013-02-26 | 1,529 | -4,000 | 0.00 | 2,902,827,117 | 635 | 0.415 | 2013-02-22 |
| 480 | 2013-02-25 | 5,529 | 4,000 | 0.00 | 2,902,827,117 | 2,322 | 0.420 | 2013-02-21 |
| 481 | 2013-02-22 | 1,529 | -6,000 | 0.00 | 2,902,827,117 | 635 | 0.415 | 2013-02-20 |
| 482 | 2013-02-19 | 7,529 | 4,000 | 0.00 | 2,902,827,117 | 3,313 | 0.440 | 2013-02-15 |
| 483 | 2013-02-04 | 3,529 | -2,000 | 0.00 | 2,902,827,117 | 1,323 | 0.375 | 2013-01-31 |
| 484 | 2013-01-29 | 5,529 | -2,000 | 0.00 | 2,902,827,117 | 2,101 | 0.380 | 2013-01-25 |
| 485 | 2013-01-25 | 7,529 | 6,000 | 0.00 | 2,902,827,117 | 2,936 | 0.390 | 2013-01-23 |
| 486 | 2013-01-21 | 1,529 | -6,000 | 0.00 | 2,902,827,117 | 535 | 0.350 | 2013-01-17 |
| 487 | 2013-01-09 | 7,529 | 6,000 | 0.00 | 2,902,827,117 | 2,598 | 0.345 | 2013-01-07 |
| 488 | 2013-01-04 | 1,529 | -6,000 | 0.00 | 2,902,827,117 | 550 | 0.360 | 2013-01-02 |
| 489 | 2012-12-20 | 7,529 | 6,000 | 0.00 | 2,902,827,117 | 2,673 | 0.355 | 2012-12-18 |
| 490 | 2012-12-19 | 1,529 | -2,000 | 0.00 | 2,902,827,117 | 550 | 0.360 | 2012-12-17 |
| 491 | 2012-12-18 | 3,529 | -4,000 | 0.00 | 2,902,827,117 | 1,253 | 0.355 | 2012-12-14 |
| 492 | 2012-12-13 | 7,529 | 2,000 | 0.00 | 2,902,827,117 | 2,710 | 0.360 | 2012-12-11 |
| 493 | 2012-12-11 | 5,529 | 2,000 | 0.00 | 2,902,827,117 | 1,990 | 0.360 | 2012-12-07 |
| 494 | 2012-11-30 | 3,529 | -4,000 | 0.00 | 2,902,827,117 | 1,288 | 0.365 | 2012-11-28 |
| 495 | 2012-11-28 | 7,529 | 4,000 | 0.00 | 2,902,827,117 | 2,823 | 0.375 | 2012-11-26 |
| 496 | 2012-11-27 | 3,529 | -4,000 | 0.00 | 2,902,827,117 | 1,306 | 0.370 | 2012-11-23 |
| 497 | 2012-11-23 | 7,529 | 4,000 | 0.00 | 2,902,827,117 | 2,748 | 0.365 | 2012-11-21 |
| 498 | 2012-11-02 | 3,529 | -4,000 | 0.00 | 2,902,827,117 | 1,394 | 0.395 | 2012-10-31 |
| 499 | 2012-10-08 | 7,529 | 6,000 | 0.00 | 2,904,723,117 | 2,861 | 0.380 | 2012-10-04 |
| 500 | 2012-10-04 | 1,529 | -4,000 | 0.00 | 2,904,723,117 | 566 | 0.370 | 2012-09-28 |
| 501 | 2012-09-24 | 5,529 | 5,500 | 0.00 | 2,915,307,117 | 2,212 | 0.400 | 2012-09-20 |
| 502 | 2012-09-20 | 29 | -2,000 | 0.00 | 2,915,307,117 | 12 | 0.400 | 2012-09-18 |
| 503 | 2012-09-19 | 2,029 | 2,000 | 0.00 | 2,915,307,117 | 801 | 0.395 | 2012-09-17 |
| 504 | 2012-09-03 | 29 | -6,000 | 0.00 | 2,915,307,117 | 11 | 0.380 | 2012-08-30 |
| 505 | 2012-08-23 | 6,029 | 2,000 | 0.00 | 2,915,307,117 | 2,351 | 0.390 | 2012-08-21 |
| 506 | 2012-08-10 | 4,029 | 2,000 | 0.00 | 2,065,307,117 | 1,652 | 0.410 | 2012-08-08 |
| 507 | 2012-08-08 | 2,029 | -2,000 | 0.00 | 2,065,307,117 | 832 | 0.410 | 2012-08-06 |
| 508 | 2012-08-03 | 4,029 | 2,000 | 0.00 | 2,065,307,117 | 1,672 | 0.415 | 2012-08-01 |
| 509 | 2012-08-01 | 2,029 | 2,000 | 0.00 | 2,065,307,117 | 852 | 0.420 | 2012-07-30 |
| 510 | 2012-07-25 | 29 | -6,000 | 0.00 | 2,065,307,117 | 11 | 0.390 | 2012-07-23 |
| 511 | 2012-07-17 | 6,029 | 4,000 | 0.00 | 2,065,307,117 | 2,442 | 0.405 | 2012-07-13 |
| 512 | 2012-07-06 | 2,029 | 2,000 | 0.00 | 2,065,307,117 | 883 | 0.435 | 2012-07-04 |
| 513 | 2012-06-22 | 29 | -4,000 | 0.00 | 2,065,307,117 | 12 | 0.420 | 2012-06-20 |
| 514 | 2012-06-14 | 4,029 | -2,000 | 0.00 | 2,065,307,117 | 1,753 | 0.435 | 2012-06-12 |
| 515 | 2012-06-05 | 6,029 | 4,000 | 0.00 | 2,065,307,117 | 2,653 | 0.440 | 2012-06-01 |
| 516 | 2012-06-04 | 2,029 | -4,000 | 0.00 | 2,065,307,117 | 913 | 0.450 | 2012-05-31 |
| 517 | 2012-05-31 | 6,029 | 4,000 | 0.00 | 2,065,307,117 | 2,623 | 0.435 | 2012-05-29 |
| 518 | 2012-05-29 | 2,029 | -2,000 | 0.00 | 2,065,307,117 | 893 | 0.440 | 2012-05-25 |
| 519 | 2012-05-28 | 4,029 | 2,000 | 0.00 | 2,065,307,117 | 1,773 | 0.440 | 2012-05-24 |
| 520 | 2012-05-25 | 2,029 | -4,000 | 0.00 | 2,065,307,117 | 903 | 0.445 | 2012-05-23 |
| 521 | 2012-05-22 | 6,029 | 6,000 | 0.00 | 2,065,307,117 | 2,713 | 0.450 | 2012-05-18 |
| 522 | 2012-05-17 | 29 | -4,000 | 0.00 | 2,065,307,117 | 13 | 0.450 | 2012-05-15 |
| 523 | 2012-05-16 | 4,029 | 2,000 | 0.00 | 2,065,307,117 | 1,753 | 0.435 | 2012-05-14 |
| 524 | 2012-05-14 | 2,029 | -2,000 | 0.00 | 2,065,307,117 | 893 | 0.440 | 2012-05-10 |
| 525 | 2012-05-10 | 4,029 | 4,000 | 0.00 | 2,065,307,117 | 1,753 | 0.435 | 2012-05-08 |
| 526 | 2012-05-07 | 29 | -2,000 | 0.00 | 2,065,307,117 | 13 | 0.440 | 2012-05-03 |
| 527 | 2012-05-02 | 2,029 | -10 | 0.00 | 2,065,307,117 | 883 | 0.435 | 2012-04-27 |
| 528 | 2012-04-26 | 2,039 | -4,000 | 0.00 | 2,065,307,117 | 907 | 0.445 | 2012-04-24 |
| 529 | 2012-04-25 | 6,039 | 4,000 | 0.00 | 2,065,307,117 | 2,748 | 0.455 | 2012-04-23 |
| 530 | 2012-04-20 | 2,039 | -4,000 | 0.00 | 2,065,307,117 | 979 | 0.480 | 2012-04-18 |
| 531 | 2012-04-17 | 6,039 | 4,000 | 0.00 | 2,065,307,117 | 2,959 | 0.490 | 2012-04-13 |
| 532 | 2012-03-30 | 2,039 | -2,000 | 0.00 | 2,065,307,117 | 856 | 0.420 | 2012-03-28 |
| 533 | 2012-03-19 | 4,039 | 4,000 | 0.00 | 2,065,307,117 | 1,696 | 0.420 | 2012-03-15 |
| 534 | 2012-03-15 | 39 | -2,000 | 0.00 | 2,065,307,117 | 16 | 0.420 | 2012-03-13 |
| 535 | 2012-03-14 | 2,039 | -4,000 | 0.00 | 2,065,307,117 | 867 | 0.425 | 2012-03-12 |
| 536 | 2012-03-13 | 6,039 | 6,000 | 0.00 | 2,065,307,117 | 2,597 | 0.430 | 2012-03-09 |
| 537 | 2012-03-02 | 39 | -6,000 | 0.00 | 2,065,307,117 | 17 | 0.425 | 2012-02-29 |
| 538 | 2012-02-29 | 6,039 | 4,000 | 0.00 | 2,065,307,117 | 2,355 | 0.390 | 2012-02-27 |
| 539 | 2012-02-21 | 2,039 | 2,000 | 0.00 | 2,065,307,117 | 846 | 0.415 | 2012-02-17 |
| 540 | 2012-02-20 | 39 | -6,000 | 0.00 | 2,065,307,117 | 16 | 0.415 | 2012-02-16 |
| 541 | 2012-02-16 | 6,039 | 2,000 | 0.00 | 2,065,307,117 | 2,536 | 0.420 | 2012-02-14 |
| 542 | 2012-02-14 | 4,039 | 2,000 | 0.00 | 2,065,307,117 | 1,717 | 0.425 | 2012-02-10 |
| 543 | 2012-02-08 | 2,039 | 2,000 | 0.00 | 2,065,307,117 | 846 | 0.415 | 2012-02-06 |
| 544 | 2012-02-03 | 39 | -6,000 | 0.00 | 2,065,307,117 | 15 | 0.395 | 2012-02-01 |
| 545 | 2012-01-31 | 6,039 | 6,000 | 0.00 | 2,065,307,117 | 2,385 | 0.395 | 2012-01-27 |
| 546 | 2012-01-27 | 39 | -4,000 | 0.00 | 2,065,307,117 | 16 | 0.420 | 2012-01-20 |
| 547 | 2012-01-20 | 4,039 | -2,000 | 0.00 | 2,065,307,117 | 1,696 | 0.420 | 2012-01-18 |
| 548 | 2012-01-19 | 6,039 | 6,000 | 0.00 | 2,065,307,117 | 2,536 | 0.420 | 2012-01-17 |
| 549 | 2012-01-18 | 39 | -2,000 | 0.00 | 2,065,307,117 | 14 | 0.370 | 2012-01-16 |
| 550 | 2012-01-10 | 2,039 | -4,000 | 0.00 | 2,065,307,117 | 602 | 0.295 | 2012-01-06 |
| 551 | 2011-12-02 | 6,039 | 2,000 | 0.00 | 2,065,307,117 | 1,244 | 0.206 | 2011-11-30 |
| 552 | 2011-11-21 | 4,039 | -2,000 | 0.00 | 2,065,307,117 | 824 | 0.204 | 2011-11-17 |
| 553 | 2011-11-16 | 6,039 | 2,000 | 0.00 | 2,065,307,117 | 1,268 | 0.210 | 2011-11-14 |
| 554 | 2011-10-28 | 4,039 | 4,000 | 0.00 | 2,065,307,117 | 868 | 0.215 | 2011-10-26 |
| 555 | 2011-10-26 | 39 | -4,000 | 0.00 | 2,065,307,117 | 9 | 0.218 | 2011-10-24 |
| 556 | 2011-10-25 | 4,039 | -2,000 | 0.00 | 2,065,307,117 | 872 | 0.216 | 2011-10-21 |
| 557 | 2011-10-21 | 6,039 | 4,000 | 0.00 | 2,065,307,117 | 1,268 | 0.210 | 2011-10-19 |
| 558 | 2011-10-14 | 2,039 | 2,000 | 0.00 | 2,065,307,117 | 426 | 0.209 | 2011-10-12 |
| 559 | 2011-10-06 | 39 | -4,000 | 0.00 | 2,065,307,117 | 8 | 0.215 | 2011-10-03 |
| 560 | 2011-09-19 | 4,039 | 4,000 | 0.00 | 2,065,307,117 | 929 | 0.230 | 2011-09-15 |
| 561 | 2011-09-16 | 39 | -6,000 | 0.00 | 2,065,307,117 | 9 | 0.220 | 2011-09-14 |
| 562 | 2011-08-30 | 6,039 | 2,000 | 0.00 | 2,065,307,117 | 1,498 | 0.248 | 2011-08-26 |
| 563 | 2011-08-10 | 4,039 | 2,000 | 0.00 | 2,065,307,117 | 1,030 | 0.255 | 2011-08-08 |
| 564 | 2011-08-03 | 2,039 | 2,000 | 0.00 | 2,065,307,117 | 591 | 0.290 | 2011-08-01 |
| 565 | 2011-07-25 | 39 | -6,000 | 0.00 | 2,065,307,117 | 12 | 0.295 | 2011-07-21 |
| 566 | 2011-07-22 | 6,039 | 5,500 | 0.00 | 2,065,307,117 | 1,782 | 0.295 | 2011-07-20 |
| 567 | 2011-07-11 | 539 | -6,000 | 0.00 | 2,065,307,117 | 162 | 0.300 | 2011-07-07 |
| 568 | 2011-07-08 | 6,539 | 4,000 | 0.00 | 2,065,307,117 | 2,027 | 0.310 | 2011-07-06 |
| 569 | 2011-07-07 | 2,539 | -2,000 | 0.00 | 2,065,307,117 | 787 | 0.310 | 2011-07-05 |
| 570 | 2011-07-06 | 4,539 | -2,000 | 0.00 | 2,065,307,117 | 1,362 | 0.300 | 2011-07-04 |
| 571 | 2011-06-29 | 6,539 | 4,000 | 0.00 | 2,065,307,117 | 1,994 | 0.305 | 2011-06-27 |
| 572 | 2011-06-23 | 2,539 | -4,000 | 0.00 | 2,065,307,117 | 762 | 0.300 | 2011-06-21 |
| 573 | 2011-06-15 | 6,539 | 2,000 | 0.00 | 2,065,307,117 | 2,060 | 0.315 | 2011-06-13 |
| 574 | 2011-06-13 | 4,539 | 4,000 | 0.00 | 2,065,307,117 | 1,430 | 0.315 | 2011-06-09 |
| 575 | 2011-06-03 | 539 | -6,000 | 0.00 | 2,065,307,117 | 172 | 0.320 | 2011-06-01 |
| 576 | 2011-06-02 | 6,539 | 4,000 | 0.00 | 2,065,307,117 | 2,092 | 0.320 | 2011-05-31 |
| 577 | 2011-05-24 | 2,539 | 2,000 | 0.00 | 2,065,307,117 | 825 | 0.325 | 2011-05-20 |
| 578 | 2011-05-17 | 539 | -4,000 | 0.00 | 2,065,307,117 | 172 | 0.320 | 2011-05-13 |
| 579 | 2011-04-28 | 4,539 | -2,000 | 0.00 | 2,065,307,117 | 1,543 | 0.340 | 2011-04-26 |
| 580 | 2011-04-21 | 6,539 | 6,000 | 0.00 | 2,065,307,117 | 2,289 | 0.350 | 2011-04-19 |
| 581 | 2011-04-14 | 539 | -2,000 | 0.00 | 2,065,307,117 | 194 | 0.360 | 2011-04-12 |
| 582 | 2011-04-08 | 2,539 | 2,000 | 0.00 | 2,065,307,117 | 889 | 0.350 | 2011-04-06 |
| 583 | 2011-04-07 | 539 | -6,000 | 0.00 | 2,065,307,117 | 186 | 0.345 | 2011-04-04 |
| 584 | 2011-03-28 | 6,539 | -160,000 | 0.00 | 2,065,307,117 | 2,092 | 0.320 | 2011-03-24 |
| 585 | 2011-03-24 | 166,539 | 166,000 | 0.01 | 2,065,307,117 | 54,125 | 0.325 | 2011-03-22 |
| 586 | 2011-03-22 | 539 | -4,000 | 0.00 | 2,065,307,117 | 183 | 0.340 | 2011-03-18 |
| 587 | 2011-03-18 | 4,539 | -2,000 | 0.00 | 2,065,307,117 | 1,452 | 0.320 | 2011-03-16 |
| 588 | 2011-03-14 | 6,539 | 2,000 | 0.00 | 2,065,307,117 | 2,125 | 0.325 | 2011-03-10 |
| 589 | 2011-03-11 | 4,539 | 4,000 | 0.00 | 2,065,307,117 | 1,498 | 0.330 | 2011-03-09 |
| 590 | 2011-03-07 | 539 | -4,000 | 0.00 | 2,065,307,117 | 183 | 0.340 | 2011-03-03 |
| 591 | 2011-02-22 | 4,539 | 4,000 | 0.00 | 2,065,307,117 | 1,611 | 0.355 | 2011-02-18 |
| 592 | 2011-02-21 | 539 | -152,000 | 0.00 | 2,065,307,117 | 191 | 0.355 | 2011-02-17 |
| 593 | 2011-02-18 | 152,539 | 152,000 | 0.01 | 2,065,307,117 | 51,863 | 0.340 | 2011-02-16 |
| 594 | 2011-02-17 | 539 | -4,000 | 0.00 | 2,065,307,117 | 199 | 0.370 | 2011-02-15 |
| 595 | 2011-02-16 | 4,539 | -80 | 0.00 | 2,065,307,117 | 1,679 | 0.370 | 2011-02-14 |
| 596 | 2011-02-15 | 4,619 | 2,000 | 0.00 | 2,065,307,117 | 1,801 | 0.390 | 2011-02-11 |
| 597 | 2011-02-14 | 2,619 | 2,000 | 0.00 | 2,065,307,117 | 1,035 | 0.395 | 2011-02-10 |
| 598 | 2011-02-09 | 619 | -6,000 | 0.00 | 2,065,307,117 | 248 | 0.400 | 2011-02-07 |
| 599 | 2011-01-27 | 6,619 | 6,000 | 0.00 | 2,065,307,117 | 2,648 | 0.400 | 2011-01-25 |
| 600 | 2011-01-26 | 619 | -6,000 | 0.00 | 2,065,307,117 | 251 | 0.405 | 2011-01-24 |
| 601 | 2011-01-25 | 6,619 | 6,000 | 0.00 | 2,065,307,117 | 2,681 | 0.405 | 2011-01-21 |
| 602 | 2011-01-21 | 619 | -72,000 | 0.00 | 2,065,307,117 | 238 | 0.385 | 2011-01-19 |
| 603 | 2011-01-20 | 72,619 | 64,000 | 0.00 | 2,065,307,117 | 28,321 | 0.390 | 2011-01-18 |
| 604 | 2011-01-17 | 8,619 | 4,000 | 0.00 | 1,830,603,117 | 3,448 | 0.400 | 2011-01-13 |
| 605 | 2011-01-11 | 4,619 | 2,000 | 0.00 | 1,830,603,117 | 1,801 | 0.390 | 2011-01-07 |
| 606 | 2011-01-07 | 2,619 | -4,000 | 0.00 | 1,830,603,117 | 1,048 | 0.400 | 2011-01-05 |
| 607 | 2010-12-30 | 6,619 | -96,000 | 0.00 | 1,829,853,117 | 2,615 | 0.395 | 2010-12-28 |
| 608 | 2010-12-29 | 102,619 | 96,000 | 0.01 | 1,829,853,117 | 40,021 | 0.390 | 2010-12-23 |
| 609 | 2010-12-28 | 6,619 | 4,000 | 0.00 | 1,829,853,117 | 2,615 | 0.395 | 2010-12-22 |
| 610 | 2010-12-23 | 2,619 | 2,000 | 0.00 | 1,829,853,117 | 1,035 | 0.395 | 2010-12-21 |
| 611 | 2010-12-21 | 619 | -6,000 | 0.00 | 1,829,853,117 | 251 | 0.405 | 2010-12-17 |
| 612 | 2010-12-20 | 6,619 | 1,783 | 0.00 | 1,829,853,117 | 2,846 | 0.430 | 2010-12-16 |
| 613 | 2010-12-17 | 4,836 | -1,783 | 0.00 | 1,829,853,117 | 2,152 | 0.445 | 2010-12-15 |
| 614 | 2010-12-15 | 6,619 | 4,000 | 0.00 | 1,829,853,117 | 3,045 | 0.460 | 2010-12-13 |
| 615 | 2010-12-06 | 2,619 | -240,000 | 0.00 | 1,829,853,117 | 1,087 | 0.415 | 2010-12-02 |
| 616 | 2010-12-03 | 242,619 | 240,000 | 0.01 | 1,829,853,117 | 92,195 | 0.380 | 2010-12-01 |
| 617 | 2010-11-30 | 2,619 | -2,000 | 0.00 | 1,829,853,117 | 1,048 | 0.400 | 2010-11-26 |
| 618 | 2010-11-29 | 4,619 | -162,000 | 0.00 | 1,829,853,117 | 1,825 | 0.395 | 2010-11-25 |
| 619 | 2010-11-26 | 166,619 | 40,000 | 0.01 | 1,829,853,117 | 61,649 | 0.370 | 2010-11-24 |
| 620 | 2010-11-25 | 126,619 | 120,000 | 0.01 | 1,829,853,117 | 48,115 | 0.380 | 2010-11-23 |
| 621 | 2010-11-24 | 6,619 | -142,000 | 0.00 | 1,829,853,117 | 2,581 | 0.390 | 2010-11-22 |
| 622 | 2010-11-22 | 148,619 | 4,000 | 0.01 | 1,829,853,117 | 57,218 | 0.385 | 2010-11-18 |
| 623 | 2010-11-19 | 144,619 | -232,000 | 0.01 | 1,829,853,117 | 57,125 | 0.395 | 2010-11-17 |
| 624 | 2010-11-18 | 376,619 | 226,000 | 0.02 | 1,829,853,117 | 146,881 | 0.390 | 2010-11-16 |
| 625 | 2010-11-16 | 150,619 | 2,000 | 0.01 | 1,829,853,117 | 59,495 | 0.395 | 2010-11-12 |
| 626 | 2010-11-15 | 148,619 | 2,000 | 0.01 | 1,829,853,117 | 58,705 | 0.395 | 2010-11-11 |
| 627 | 2010-11-12 | 146,619 | -4,000 | 0.01 | 1,829,853,117 | 57,915 | 0.395 | 2010-11-10 |
| 628 | 2010-11-10 | 150,619 | -30,000 | 0.01 | 1,829,853,117 | 58,741 | 0.390 | 2010-11-08 |
| 629 | 2010-11-09 | 180,619 | 32,000 | 0.01 | 1,829,853,117 | 68,635 | 0.380 | 2010-11-05 |
| 630 | 2010-11-08 | 148,619 | 4,000 | 0.01 | 1,829,853,117 | 58,705 | 0.395 | 2010-11-04 |
| 631 | 2010-11-05 | 144,619 | -8,000 | 0.01 | 1,829,853,117 | 58,571 | 0.405 | 2010-11-03 |
| 632 | 2010-11-04 | 152,619 | 4,000 | 0.01 | 1,829,853,117 | 64,100 | 0.420 | 2010-11-02 |
| 633 | 2010-11-02 | 148,619 | 2,000 | 0.01 | 1,829,853,117 | 61,677 | 0.415 | 2010-10-29 |
| 634 | 2010-10-27 | 146,619 | -4,000 | 0.01 | 1,828,728,117 | 57,915 | 0.395 | 2010-10-25 |
| 635 | 2010-10-26 | 150,619 | 6,000 | 0.01 | 1,828,728,117 | 59,495 | 0.395 | 2010-10-22 |
| 636 | 2010-10-21 | 144,619 | -96,000 | 0.01 | 1,828,728,117 | 57,125 | 0.395 | 2010-10-19 |
| 637 | 2010-10-20 | 240,619 | 96,000 | 0.01 | 1,828,728,117 | 91,435 | 0.380 | 2010-10-18 |
| 638 | 2010-10-19 | 144,619 | -4,000 | 0.01 | 1,828,728,117 | 58,571 | 0.405 | 2010-10-15 |
| 639 | 2010-10-13 | 148,619 | 3,000 | 0.01 | 1,828,728,117 | 62,420 | 0.420 | 2010-10-11 |
| 640 | 2010-10-12 | 145,619 | -6,000 | 0.01 | 1,828,728,117 | 61,160 | 0.420 | 2010-10-08 |
| 641 | 2010-10-11 | 151,619 | 2,000 | 0.01 | 1,828,728,117 | 63,680 | 0.420 | 2010-10-07 |
| 642 | 2010-10-08 | 149,619 | 2,000 | 0.01 | 1,828,728,117 | 65,832 | 0.440 | 2010-10-06 |
| 643 | 2010-10-06 | 147,619 | -4,000 | 0.01 | 1,828,728,117 | 67,167 | 0.455 | 2010-10-04 |
| 644 | 2010-09-21 | 151,619 | 4,000 | 0.01 | 1,828,728,117 | 67,470 | 0.445 | 2010-09-17 |
| 645 | 2010-09-20 | 147,619 | -4,000 | 0.01 | 1,828,728,117 | 62,738 | 0.425 | 2010-09-16 |
| 646 | 2010-09-17 | 151,619 | 2,000 | 0.01 | 1,828,728,117 | 64,438 | 0.425 | 2010-09-15 |
| 647 | 2010-09-16 | 149,619 | -2,000 | 0.01 | 1,828,728,117 | 64,336 | 0.430 | 2010-09-14 |
| 648 | 2010-09-10 | 151,619 | 2,000 | 0.01 | 1,741,093,117 | 63,680 | 0.420 | 2010-09-08 |
| 649 | 2010-09-08 | 149,619 | 2,000 | 0.01 | 1,741,093,117 | 64,336 | 0.430 | 2010-09-06 |
| 650 | 2010-09-03 | 147,619 | 2,000 | 0.01 | 1,741,093,117 | 64,214 | 0.435 | 2010-09-01 |
| 651 | 2010-09-02 | 145,619 | -88,000 | 0.01 | 1,741,093,117 | 61,160 | 0.420 | 2010-08-31 |
| 652 | 2010-09-01 | 233,619 | 88,000 | 0.01 | 1,741,093,117 | 98,120 | 0.420 | 2010-08-30 |
| 653 | 2010-08-31 | 145,619 | -4,000 | 0.01 | 1,741,093,117 | 58,248 | 0.400 | 2010-08-27 |
| 654 | 2010-08-30 | 149,619 | -2,000 | 0.01 | 1,729,943,117 | 62,840 | 0.420 | 2010-08-26 |
| 655 | 2010-08-26 | 151,619 | 4,000 | 0.01 | 1,729,943,117 | 68,987 | 0.455 | 2010-08-24 |
| 656 | 2010-08-13 | 147,619 | -2,000 | 0.01 | 1,729,943,117 | 78,238 | 0.530 | 2010-08-11 |
| 657 | 2010-08-09 | 149,619 | 2,000 | 0.01 | 1,729,943,117 | 83,787 | 0.560 | 2010-08-05 |
| 658 | 2010-08-05 | 147,619 | 2,000 | 0.01 | 1,729,943,117 | 84,143 | 0.570 | 2010-08-03 |
| 659 | 2010-07-28 | 145,619 | -4,000 | 0.01 | 1,729,943,117 | 84,459 | 0.580 | 2010-07-26 |
| 660 | 2010-07-26 | 149,619 | -2,000 | 0.01 | 1,729,943,117 | 88,275 | 0.590 | 2010-07-22 |
| 661 | 2010-07-23 | 151,619 | 2,000 | 0.01 | 1,729,943,117 | 89,455 | 0.590 | 2010-07-21 |
| 662 | 2010-07-09 | 149,619 | 4,000 | 0.01 | 1,729,943,117 | 83,787 | 0.560 | 2010-07-07 |
| 663 | 2010-07-05 | 145,619 | -4,000 | 0.01 | 1,729,943,117 | 81,547 | 0.560 | 2010-06-30 |
| 664 | 2010-06-30 | 149,619 | 2,000 | 0.01 | 1,729,943,117 | 85,283 | 0.570 | 2010-06-28 |
| 665 | 2010-06-23 | 147,619 | 2,000 | 0.01 | 1,723,218,117 | 78,238 | 0.530 | 2010-06-21 |
| 666 | 2010-06-22 | 145,619 | -2,000 | 0.01 | 1,723,218,117 | 75,722 | 0.520 | 2010-06-18 |
| 667 | 2010-06-15 | 147,619 | -2,000 | 0.01 | 1,723,218,117 | 84,143 | 0.570 | 2010-06-11 |
| 668 | 2010-06-14 | 149,619 | 4,000 | 0.01 | 1,723,218,117 | 82,290 | 0.550 | 2010-06-10 |
| 669 | 2010-06-02 | 145,619 | -4,000 | 0.01 | 1,723,218,117 | 85,915 | 0.590 | 2010-05-31 |
| 670 | 2010-05-28 | 149,619 | -2,000 | 0.01 | 1,720,878,117 | 79,298 | 0.530 | 2010-05-26 |
| 671 | 2010-05-27 | 151,619 | 6,000 | 0.01 | 1,720,878,117 | 77,326 | 0.510 | 2010-05-25 |
| 672 | 2010-05-25 | 145,619 | -2,000 | 0.01 | 1,720,878,117 | 77,178 | 0.530 | 2010-05-20 |
| 673 | 2010-05-19 | 147,619 | -4,000 | 0.01 | 1,720,878,117 | 94,476 | 0.640 | 2010-05-17 |
| 674 | 2010-05-13 | 151,619 | 4,000 | 0.01 | 1,720,878,117 | 107,649 | 0.710 | 2010-05-11 |
| 675 | 2010-05-10 | 147,619 | 2,000 | 0.01 | 1,720,878,117 | 90,048 | 0.610 | 2010-05-06 |
| 676 | 2010-05-04 | 145,619 | -4,000 | 0.01 | 1,720,878,117 | 112,127 | 0.770 | 2010-04-30 |
| 677 | 2010-04-29 | 149,619 | 2,000 | 0.01 | 1,696,778,117 | 115,207 | 0.770 | 2010-04-27 |
| 678 | 2010-04-28 | 147,619 | 2,000 | 0.01 | 1,696,778,117 | 122,524 | 0.830 | 2010-04-26 |
| 679 | 2010-04-27 | 145,619 | -4,000 | 0.01 | 1,696,778,117 | 119,408 | 0.820 | 2010-04-23 |
| 680 | 2010-04-26 | 149,619 | 4,000 | 0.01 | 1,696,778,117 | 118,199 | 0.790 | 2010-04-22 |
| 681 | 2010-04-23 | 145,619 | -4,000 | 0.01 | 1,696,778,117 | 112,127 | 0.770 | 2010-04-21 |
| 682 | 2010-04-22 | 149,619 | 2,000 | 0.01 | 1,696,778,117 | 113,710 | 0.760 | 2010-04-20 |
| 683 | 2010-04-21 | 147,619 | -2,000 | 0.01 | 1,696,778,117 | 113,667 | 0.770 | 2010-04-19 |
| 684 | 2010-04-20 | 149,619 | -2,000 | 0.01 | 1,696,778,117 | 106,229 | 0.710 | 2010-04-16 |
| 685 | 2010-04-19 | 151,619 | 6,000 | 0.01 | 1,696,778,117 | 109,166 | 0.720 | 2010-04-15 |
| 686 | 2010-04-16 | 145,619 | -2,000 | 0.01 | 1,696,778,117 | 106,302 | 0.730 | 2010-04-14 |
| 687 | 2010-04-15 | 147,619 | -2,000 | 0.01 | 1,696,778,117 | 106,286 | 0.720 | 2010-04-13 |
| 688 | 2010-04-14 | 149,619 | -1,000 | 0.01 | 1,696,778,117 | 110,718 | 0.740 | 2010-04-12 |
| 689 | 2010-04-13 | 150,619 | 2,000 | 0.01 | 1,696,778,117 | 102,421 | 0.680 | 2010-04-09 |
| 690 | 2010-04-12 | 148,619 | 2,000 | 0.01 | 1,696,778,117 | 104,033 | 0.700 | 2010-04-08 |
| 691 | 2010-04-09 | 146,619 | -4,000 | 0.01 | 1,696,778,117 | 109,964 | 0.750 | 2010-04-07 |
| 692 | 2010-04-08 | 150,619 | 4,000 | 0.01 | 1,696,778,117 | 109,952 | 0.730 | 2010-04-01 |
| 693 | 2010-04-07 | 146,619 | -256,000 | 0.01 | 1,696,778,117 | 105,566 | 0.720 | 2010-03-31 |
| 694 | 2010-04-01 | 402,619 | 24,000 | 0.02 | 1,696,778,117 | 245,598 | 0.610 | 2010-03-30 |
| 695 | 2010-03-31 | 378,619 | 374,000 | 0.02 | 1,696,778,117 | 230,958 | 0.610 | 2010-03-29 |
| 696 | 2010-03-30 | 4,619 | 4,000 | 0.00 | 1,696,778,117 | 2,356 | 0.510 | 2010-03-26 |
| 697 | 2010-03-29 | 619 | -4,000 | 0.00 | 1,696,778,117 | 310 | 0.500 | 2010-03-25 |
| 698 | 2010-03-26 | 4,619 | 4,000 | 0.00 | 1,688,278,117 | 2,286 | 0.495 | 2010-03-24 |
| 699 | 2010-03-24 | 619 | -4,000 | 0.00 | 1,688,278,117 | 272 | 0.440 | 2010-03-22 |
| 700 | 2010-03-23 | 4,619 | -92,000 | 0.00 | 1,688,278,117 | 1,963 | 0.425 | 2010-03-19 |
| 701 | 2010-03-22 | 96,619 | -4,000 | 0.01 | 1,688,278,117 | 42,029 | 0.435 | 2010-03-18 |
| 702 | 2010-03-19 | 100,619 | -462,000 | 0.01 | 1,688,278,117 | 42,763 | 0.425 | 2010-03-17 |
| 703 | 2010-03-18 | 562,619 | -100,000 | 0.03 | 1,688,278,117 | 233,487 | 0.415 | 2010-03-16 |
| 704 | 2010-03-17 | 662,619 | 502,000 | 0.04 | 1,688,278,117 | 265,048 | 0.400 | 2010-03-15 |
| 705 | 2010-03-16 | 160,619 | 158,000 | 0.01 | 1,688,278,117 | 55,414 | 0.345 | 2010-03-12 |
| 706 | 2010-03-15 | 2,619 | -4,000 | 0.00 | 1,688,278,117 | 904 | 0.345 | 2010-03-11 |
| 707 | 2010-03-12 | 6,619 | -2,000 | 0.00 | 1,688,278,117 | 2,350 | 0.355 | 2010-03-10 |
| 708 | 2010-03-11 | 8,619 | 6,000 | 0.00 | 1,688,278,117 | 3,146 | 0.365 | 2010-03-09 |
| 709 | 2010-03-09 | 2,619 | -4,000 | 0.00 | 1,688,278,117 | 864 | 0.330 | 2010-03-05 |
| 710 | 2010-03-08 | 6,619 | 4,000 | 0.00 | 1,688,278,117 | 2,118 | 0.320 | 2010-03-04 |
| 711 | 2010-03-05 | 2,619 | -4,000 | 0.00 | 1,688,278,117 | 812 | 0.310 | 2010-03-03 |
| 712 | 2010-03-04 | 6,619 | 4,000 | 0.00 | 1,688,278,117 | 2,052 | 0.310 | 2010-03-02 |
| 713 | 2010-03-01 | 2,619 | 2,000 | 0.00 | 1,688,278,117 | 812 | 0.310 | 2010-02-25 |
| 714 | 2010-02-26 | 619 | -4,000 | 0.00 | 1,688,278,117 | 192 | 0.310 | 2010-02-24 |
| 715 | 2010-02-24 | 4,619 | 2,000 | 0.00 | 1,688,278,117 | 1,524 | 0.330 | 2010-02-22 |
| 716 | 2010-02-22 | 2,619 | 2,000 | 0.00 | 1,688,278,117 | 864 | 0.330 | 2010-02-18 |
| 717 | 2010-02-19 | 619 | -1,859 | 0.00 | 1,688,278,117 | 201 | 0.325 | 2010-02-17 |
| 718 | 2010-02-03 | 2,478 | 1,858 | 0.00 | 1,688,278,117 | 724 | 0.292 | 2010-02-01 |
| 719 | 2009-12-18 | 620 | -1,000 | 0.00 | 1,688,278,118 | 196 | 0.316 | 2009-12-16 |
| 720 | 2009-12-16 | 1,620 | -18,000 | 0.00 | 1,688,278,118 | 525 | 0.324 | 2009-12-14 |
| 721 | 2009-12-15 | 19,620 | 18,000 | 0.00 | 1,688,278,118 | 6,043 | 0.308 | 2009-12-11 |
| 722 | 2009-12-02 | 1,620 | -682,000 | 0.00 | 1,688,278,118 | 499 | 0.308 | 2009-11-30 |
| 723 | 2009-12-01 | 683,620 | 682,000 | 0.04 | 1,688,278,118 | 194,148 | 0.284 | 2009-11-27 |
| 724 | 2009-11-30 | 1,620 | -94,428 | 0.00 | 1,688,278,118 | 557 | 0.344 | 2009-11-26 |
| 725 | 2009-11-27 | 96,048 | 96,000 | 0.01 | 1,688,278,118 | 33,041 | 0.344 | 2009-11-25 |
| 726 | 2009-11-26 | 48 | -100,000 | 0.00 | 1,688,278,118 | 17 | 0.352 | 2009-11-24 |
| 727 | 2009-11-25 | 100,048 | 100,000 | 0.01 | 1,688,278,118 | 35,217 | 0.352 | 2009-11-23 |
| 728 | 2009-11-24 | 48 | -150,000 | 0.00 | 1,688,278,118 | 16 | 0.332 | 2009-11-20 |
| 729 | 2009-11-23 | 150,048 | 150,000 | 0.01 | 1,688,278,118 | 47,415 | 0.316 | 2009-11-19 |
| 730 | 2009-10-22 | 48 | -6,000 | 0.00 | 1,688,278,118 | 16 | 0.328 | 2009-10-20 |
| 731 | 2009-10-21 | 6,048 | 6,000 | 0.00 | 1,688,278,118 | 1,887 | 0.312 | 2009-10-19 |
| 732 | 2009-10-02 | 48 | -84,000 | 0.00 | 1,688,278,118 | 14 | 0.300 | 2009-09-29 |
| 733 | 2009-09-30 | 84,048 | 84,000 | 0.00 | 1,688,278,118 | 25,214 | 0.300 | 2009-09-28 |
| 734 | 2009-08-05 | 48 | -200,000 | 0.00 | 1,688,278,118 | 16 | 0.332 | 2009-08-03 |
| 735 | 2009-08-04 | 200,048 | -250,000 | 0.01 | 1,688,278,118 | 71,217 | 0.356 | 2009-07-31 |
| 736 | 2009-08-03 | 450,048 | 26,000 | 0.03 | 1,688,278,118 | 165,618 | 0.368 | 2009-07-30 |
| 737 | 2009-07-31 | 424,048 | 350,000 | 0.03 | 1,688,278,118 | 164,531 | 0.388 | 2009-07-29 |
| 738 | 2009-07-30 | 74,048 | 26,000 | 0.00 | 1,688,278,118 | 28,434 | 0.384 | 2009-07-28 |
| 739 | 2009-07-28 | 48,048 | 24,000 | 0.00 | 1,688,278,118 | 16,529 | 0.344 | 2009-07-24 |
| 740 | 2009-07-27 | 24,048 | 24,000 | 0.00 | 1,688,278,118 | 8,561 | 0.356 | 2009-07-23 |
| 741 | 2009-05-22 | 48 | -60,000 | 0.00 | 1,413,278,118 | 17 | 0.352 | 2009-05-20 |
| 742 | 2009-05-21 | 60,048 | 60,000 | 0.00 | 1,413,278,118 | 17,774 | 0.296 | 2009-05-19 |
| 743 | 2008-09-19 | 48 | -1,000 | 0.00 | 1,413,278,118 | 12 | 0.248 | 2008-09-17 |
| 744 | 2008-09-03 | 1,048 | 500 | 0.00 | 1,413,278,118 | 696 | 0.664 | 2008-09-01 |
| 745 | 2008-08-18 | 548 | -1,000 | 0.00 | 1,413,278,118 | 403 | 0.736 | 2008-08-14 |
| 746 | 2008-08-14 | 1,548 | 1,000 | 0.00 | 1,413,278,118 | 1,102 | 0.712 | 2008-08-12 |
| 747 | 2008-04-30 | 548 | -296 | 0.00 | 1,413,278,118 | 410 | 0.748 | 2008-04-28 |
| 748 | 2007-11-02 | 844 | -362 | 0.00 | 739,340,118 | 1,013 | 1.200 | 2007-10-31 |
| 749 | 2007-11-01 | 1,206 | -50,000 | 0.00 | 739,340,118 | 1,495 | 1.240 | 2007-10-30 |
| 750 | 2007-10-31 | 51,206 | -50,000 | 0.01 | 739,340,118 | 62,471 | 1.220 | 2007-10-29 |
| 751 | 2007-10-25 | 101,206 | 100,000 | 0.01 | 739,340,118 | 96,348 | 0.952 | 2007-10-23 |
| 752 | 2007-10-17 | 1,206 | -10,000 | 0.00 | 739,340,118 | 970 | 0.804 | 2007-10-15 |
| 753 | 2007-10-09 | 11,206 | 10,000 | 0.00 | 739,340,118 | 9,323 | 0.832 | 2007-10-05 |
| 754 | 2007-09-12 | 1,206 | -20,000 | 0.00 | 488,840,118 | 1,182 | 0.980 | 2007-09-10 |
| 755 | 2007-09-07 | 21,206 | 20,000 | 0.00 | 488,840,118 | 19,679 | 0.928 | 2007-09-05 |
| 756 | 2007-08-28 | 1,206 | -20,000 | 0.00 | 488,840,118 | 1,399 | 1.160 | 2007-08-24 |
| 757 | 2007-08-23 | 21,206 | 20,000 | 0.00 | 488,840,118 | 22,478 | 1.060 | 2007-08-21 |
| 758 | 2007-07-03 | 1,206 | -24,000 | 0.00 | 488,840,118 | 1,592 | 1.320 | 2007-06-28 |
| 759 | 2007-06-28 | 25,206 | 24,000 | 0.01 | 488,440,118 | 33,776 | 1.340 | 2007-06-26 |
Copyright & disclaimer, Privacy policy