Onewo Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02602 | 2022-09-29 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 23.38 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 23.12 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 22.60 | 2025-11-07 | |||||
| 4 | 2025-10-16 | 23,500 | -500 | 0.00 | 1,156,492,929 | 534,860 | 22.76 | 2025-10-14 |
| 5 | 2025-10-10 | 24,000 | 4,300 | 0.00 | 1,156,492,929 | 549,600 | 22.90 | 2025-10-08 |
| 6 | 2025-10-09 | 19,700 | 500 | 0.00 | 1,156,492,929 | 458,616 | 23.28 | 2025-10-06 |
| 7 | 2025-10-08 | 19,200 | 1,900 | 0.00 | 1,156,492,929 | 453,120 | 23.60 | 2025-10-03 |
| 8 | 2025-09-30 | 17,300 | 2,700 | 0.00 | 1,156,492,929 | 412,778 | 23.86 | 2025-09-26 |
| 9 | 2025-09-29 | 14,600 | 2,000 | 0.00 | 1,156,492,929 | 349,232 | 23.92 | 2025-09-25 |
| 10 | 2025-09-26 | 12,600 | -100 | 0.00 | 1,156,492,929 | 304,920 | 24.20 | 2025-09-24 |
| 11 | 2025-09-25 | 12,700 | 1,000 | 0.00 | 1,156,492,929 | 308,102 | 24.26 | 2025-09-23 |
| 12 | 2025-09-24 | 11,700 | 1,000 | 0.00 | 1,156,492,929 | 286,182 | 24.46 | 2025-09-22 |
| 13 | 2025-09-18 | 10,700 | 2,000 | 0.00 | 1,156,492,929 | 264,932 | 24.76 | 2025-09-16 |
| 14 | 2025-09-17 | 8,700 | 1,000 | 0.00 | 1,156,492,929 | 217,500 | 25.00 | 2025-09-15 |
| 15 | 2025-09-16 | 7,700 | 100 | 0.00 | 1,156,492,929 | 198,660 | 25.80 | 2025-09-12 |
| 16 | 2025-09-15 | 7,600 | -400 | 0.00 | 1,156,492,929 | 193,800 | 25.50 | 2025-09-11 |
| 17 | 2025-09-12 | 8,000 | 400 | 0.00 | 1,156,492,929 | 203,360 | 25.42 | 2025-09-10 |
| 18 | 2025-09-11 | 7,600 | -3,000 | 0.00 | 1,156,492,929 | 192,736 | 25.36 | 2025-09-09 |
| 19 | 2025-09-10 | 10,600 | -9,000 | 0.00 | 1,156,492,929 | 262,668 | 24.78 | 2025-09-08 |
| 20 | 2025-09-09 | 19,600 | 2,400 | 0.00 | 1,156,492,929 | 468,832 | 23.92 | 2025-09-05 |
| 21 | 2025-09-08 | 17,200 | 6,000 | 0.00 | 1,156,492,929 | 429,656 | 24.98 | 2025-09-04 |
| 22 | 2025-09-05 | 11,200 | 5,000 | 0.00 | 1,156,492,929 | 278,880 | 24.90 | 2025-09-03 |
| 23 | 2025-09-03 | 6,200 | -900 | 0.00 | 1,156,492,929 | 158,844 | 25.62 | 2025-09-01 |
| 24 | 2025-09-01 | 7,100 | 500 | 0.00 | 1,156,492,929 | 177,500 | 25.00 | 2025-08-28 |
| 25 | 2025-08-29 | 6,600 | 3,000 | 0.00 | 1,156,492,929 | 165,396 | 25.06 | 2025-08-27 |
| 26 | 2025-08-26 | 3,600 | -200 | 0.00 | 1,156,492,929 | 90,864 | 25.24 | 2025-08-22 |
| 27 | 2025-08-22 | 3,800 | 1,500 | 0.00 | 1,156,492,929 | 96,596 | 25.42 | 2025-08-20 |
| 28 | 2025-08-21 | 2,300 | 1,200 | 0.00 | 1,156,492,929 | 59,662 | 25.94 | 2025-08-19 |
| 29 | 2025-08-04 | 1,100 | -500 | 0.00 | 1,156,492,929 | 24,750 | 22.50 | 2025-07-31 |
| 30 | 2025-07-28 | 1,600 | -300 | 0.00 | 1,156,492,929 | 37,680 | 23.55 | 2025-07-24 |
| 31 | 2025-07-25 | 1,900 | -100 | 0.00 | 1,156,492,929 | 44,935 | 23.65 | 2025-07-23 |
| 32 | 2025-07-24 | 2,000 | -100 | 0.00 | 1,156,492,929 | 46,600 | 23.30 | 2025-07-22 |
| 33 | 2025-07-23 | 2,100 | 100 | 0.00 | 1,156,492,929 | 47,985 | 22.85 | 2025-07-21 |
| 34 | 2025-07-22 | 2,000 | 600 | 0.00 | 1,156,492,929 | 43,900 | 21.95 | 2025-07-18 |
| 35 | 2025-07-18 | 1,400 | -200 | 0.00 | 1,156,492,929 | 31,640 | 22.60 | 2025-07-16 |
| 36 | 2025-07-15 | 1,600 | -200 | 0.00 | 1,156,492,929 | 35,840 | 22.40 | 2025-07-11 |
| 37 | 2025-07-14 | 1,800 | -9,000 | 0.00 | 1,156,492,929 | 40,230 | 22.35 | 2025-07-10 |
| 38 | 2025-07-11 | 10,800 | -400 | 0.00 | 1,156,492,929 | 232,740 | 21.55 | 2025-07-09 |
| 39 | 2025-07-07 | 11,200 | -500 | 0.00 | 1,160,005,129 | 237,440 | 21.20 | 2025-07-03 |
| 40 | 2025-07-04 | 11,700 | -300 | 0.00 | 1,160,005,129 | 248,040 | 21.20 | 2025-07-02 |
| 41 | 2025-07-03 | 12,000 | 200 | 0.00 | 1,160,005,129 | 252,600 | 21.05 | 2025-06-30 |
| 42 | 2025-06-27 | 11,800 | 300 | 0.00 | 1,160,005,129 | 246,620 | 20.90 | 2025-06-25 |
| 43 | 2025-06-25 | 11,500 | -1,500 | 0.00 | 1,160,005,129 | 235,175 | 20.45 | 2025-06-23 |
| 44 | 2025-06-20 | 13,000 | 800 | 0.00 | 1,160,005,129 | 270,400 | 20.80 | 2025-06-18 |
| 45 | 2025-06-18 | 12,200 | 500 | 0.00 | 1,160,005,129 | 257,420 | 21.10 | 2025-06-16 |
| 46 | 2025-06-17 | 11,700 | 1,000 | 0.00 | 1,160,005,129 | 244,530 | 20.90 | 2025-06-13 |
| 47 | 2025-06-16 | 10,700 | -200 | 0.00 | 1,160,005,129 | 226,840 | 21.20 | 2025-06-12 |
| 48 | 2025-06-05 | 10,900 | -5,400 | 0.00 | 1,160,005,129 | 218,545 | 20.05 | 2025-06-03 |
| 49 | 2025-06-04 | 16,300 | 3,600 | 0.00 | 1,160,005,129 | 322,414 | 19.78 | 2025-06-02 |
| 50 | 2025-06-03 | 12,700 | -3,800 | 0.00 | 1,160,005,129 | 257,175 | 20.25 | 2025-05-30 |
| 51 | 2025-05-30 | 16,500 | -100 | 0.00 | 1,160,005,129 | 333,300 | 20.20 | 2025-05-28 |
| 52 | 2025-05-27 | 16,600 | -100 | 0.00 | 1,160,005,129 | 340,300 | 20.50 | 2025-05-23 |
| 53 | 2025-05-26 | 16,700 | -700 | 0.00 | 1,160,005,129 | 344,020 | 20.60 | 2025-05-22 |
| 54 | 2025-05-23 | 17,400 | 1,600 | 0.00 | 1,160,005,129 | 364,530 | 20.95 | 2025-05-21 |
| 55 | 2025-05-22 | 15,800 | 5,100 | 0.00 | 1,160,005,129 | 331,010 | 20.95 | 2025-05-20 |
| 56 | 2025-05-21 | 10,700 | 400 | 0.00 | 1,160,005,129 | 238,075 | 22.25 | 2025-05-19 |
| 57 | 2025-05-20 | 10,300 | -100 | 0.00 | 1,160,005,129 | 227,115 | 22.05 | 2025-05-16 |
| 58 | 2025-05-15 | 10,400 | -1,000 | 0.00 | 1,160,005,129 | 228,280 | 21.95 | 2025-05-13 |
| 59 | 2025-05-06 | 11,400 | -2,800 | 0.00 | 1,160,005,129 | 244,530 | 21.45 | 2025-04-30 |
| 60 | 2025-04-30 | 14,200 | 2,900 | 0.00 | 1,160,005,129 | 298,200 | 21.00 | 2025-04-28 |
| 61 | 2025-04-28 | 11,300 | -100 | 0.00 | 1,160,005,129 | 243,515 | 21.55 | 2025-04-24 |
| 62 | 2025-04-25 | 11,400 | 1,000 | 0.00 | 1,160,005,129 | 249,660 | 21.90 | 2025-04-23 |
| 63 | 2025-04-15 | 10,400 | -600 | 0.00 | 1,160,005,129 | 224,640 | 21.60 | 2025-04-11 |
| 64 | 2025-04-14 | 11,000 | 600 | 0.00 | 1,160,005,129 | 235,950 | 21.45 | 2025-04-10 |
| 65 | 2025-04-11 | 10,400 | -1,000 | 0.00 | 1,160,005,129 | 221,000 | 21.25 | 2025-04-09 |
| 66 | 2025-04-10 | 11,400 | 800 | 0.00 | 1,160,005,129 | 235,980 | 20.70 | 2025-04-08 |
| 67 | 2025-04-09 | 10,600 | -200 | 0.00 | 1,160,005,129 | 217,300 | 20.50 | 2025-04-07 |
| 68 | 2025-03-31 | 10,800 | -3,300 | 0.00 | 1,160,005,129 | 251,100 | 23.25 | 2025-03-27 |
| 69 | 2025-03-28 | 14,100 | -4,100 | 0.00 | 1,160,005,129 | 327,825 | 23.25 | 2025-03-26 |
| 70 | 2025-03-27 | 18,200 | 3,300 | 0.00 | 1,160,005,129 | 413,140 | 22.70 | 2025-03-25 |
| 71 | 2025-03-26 | 14,900 | 1,100 | 0.00 | 1,160,005,129 | 342,700 | 23.00 | 2025-03-24 |
| 72 | 2025-03-25 | 13,800 | 200 | 0.00 | 1,160,005,129 | 320,850 | 23.25 | 2025-03-21 |
| 73 | 2025-03-24 | 13,600 | 1,700 | 0.00 | 1,160,005,129 | 320,960 | 23.60 | 2025-03-20 |
| 74 | 2025-03-19 | 11,900 | 400 | 0.00 | 1,160,005,129 | 293,335 | 24.65 | 2025-03-17 |
| 75 | 2025-03-17 | 11,500 | 600 | 0.00 | 1,160,005,129 | 268,525 | 23.35 | 2025-03-13 |
| 76 | 2025-03-14 | 10,900 | 6,300 | 0.00 | 1,160,005,129 | 257,785 | 23.65 | 2025-03-12 |
| 77 | 2025-03-12 | 4,600 | -500 | 0.00 | 1,160,005,129 | 111,550 | 24.25 | 2025-03-10 |
| 78 | 2025-03-11 | 5,100 | -400 | 0.00 | 1,160,005,129 | 124,950 | 24.50 | 2025-03-07 |
| 79 | 2025-03-10 | 5,500 | 600 | 0.00 | 1,160,005,129 | 134,475 | 24.45 | 2025-03-06 |
| 80 | 2025-03-07 | 4,900 | 3,300 | 0.00 | 1,160,005,129 | 119,070 | 24.30 | 2025-03-05 |
| 81 | 2025-03-06 | 1,600 | -400 | 0.00 | 1,160,005,129 | 39,280 | 24.55 | 2025-03-04 |
| 82 | 2025-03-05 | 2,000 | -2,300 | 0.00 | 1,160,005,129 | 49,400 | 24.70 | 2025-03-03 |
| 83 | 2025-03-04 | 4,300 | -200 | 0.00 | 1,160,005,129 | 96,750 | 22.50 | 2025-02-28 |
| 84 | 2025-02-28 | 4,500 | -2,600 | 0.00 | 1,160,005,129 | 102,375 | 22.75 | 2025-02-26 |
| 85 | 2025-02-27 | 7,100 | -800 | 0.00 | 1,160,005,129 | 154,425 | 21.75 | 2025-02-25 |
| 86 | 2025-02-25 | 7,900 | 4,700 | 0.00 | 1,160,005,129 | 171,825 | 21.75 | 2025-02-21 |
| 87 | 2025-02-24 | 3,200 | -1,500 | 0.00 | 1,160,005,129 | 70,080 | 21.90 | 2025-02-20 |
| 88 | 2025-02-21 | 4,700 | -2,700 | 0.00 | 1,160,005,129 | 104,340 | 22.20 | 2025-02-19 |
| 89 | 2025-02-20 | 7,400 | 4,900 | 0.00 | 1,160,005,129 | 163,540 | 22.10 | 2025-02-18 |
| 90 | 2025-02-19 | 2,500 | 600 | 0.00 | 1,160,005,129 | 56,250 | 22.50 | 2025-02-17 |
| 91 | 2025-02-18 | 1,900 | -700 | 0.00 | 1,160,005,129 | 42,845 | 22.55 | 2025-02-14 |
| 92 | 2025-02-17 | 2,600 | 1,100 | 0.00 | 1,160,005,129 | 58,370 | 22.45 | 2025-02-13 |
| 93 | 2025-02-14 | 1,500 | -100 | 0.00 | 1,160,005,129 | 34,800 | 23.20 | 2025-02-12 |
| 94 | 2025-02-12 | 1,600 | -100 | 0.00 | 1,160,005,129 | 35,120 | 21.95 | 2025-02-10 |
| 95 | 2025-02-11 | 1,700 | 200 | 0.00 | 1,160,005,129 | 37,230 | 21.90 | 2025-02-07 |
| 96 | 2025-02-07 | 1,500 | 100 | 0.00 | 1,160,005,129 | 31,800 | 21.20 | 2025-02-05 |
| 97 | 2025-02-04 | 1,400 | -400 | 0.00 | 1,160,005,129 | 30,800 | 22.00 | 2025-01-27 |
| 98 | 2025-01-20 | 1,800 | -3,000 | 0.00 | 1,160,005,129 | 37,170 | 20.65 | 2025-01-16 |
| 99 | 2025-01-16 | 4,800 | 3,000 | 0.00 | 1,160,505,129 | 93,888 | 19.56 | 2025-01-14 |
| 100 | 2025-01-15 | 1,800 | 100 | 0.00 | 1,160,505,129 | 35,784 | 19.88 | 2025-01-13 |
| 101 | 2025-01-09 | 1,700 | 300 | 0.00 | 1,162,755,129 | 34,085 | 20.05 | 2025-01-07 |
| 102 | 2024-12-18 | 1,400 | -500 | 0.00 | 1,165,755,129 | 29,330 | 20.95 | 2024-12-16 |
| 103 | 2024-12-13 | 1,900 | 600 | 0.00 | 1,165,755,129 | 39,995 | 21.05 | 2024-12-11 |
| 104 | 2024-12-12 | 1,300 | -1,500 | 0.00 | 1,165,755,129 | 27,365 | 21.05 | 2024-12-10 |
| 105 | 2024-12-11 | 2,800 | 200 | 0.00 | 1,165,755,129 | 60,620 | 21.65 | 2024-12-09 |
| 106 | 2024-12-10 | 2,600 | 300 | 0.00 | 1,165,755,129 | 55,380 | 21.30 | 2024-12-06 |
| 107 | 2024-12-06 | 2,300 | 400 | 0.00 | 1,165,755,129 | 49,105 | 21.35 | 2024-12-04 |
| 108 | 2024-12-05 | 1,900 | -200 | 0.00 | 1,165,755,129 | 40,565 | 21.35 | 2024-12-03 |
| 109 | 2024-12-03 | 2,100 | 500 | 0.00 | 1,165,755,129 | 45,780 | 21.80 | 2024-11-29 |
| 110 | 2024-12-02 | 1,600 | -900 | 0.00 | 1,165,755,129 | 34,640 | 21.65 | 2024-11-28 |
| 111 | 2024-11-29 | 2,500 | 1,100 | 0.00 | 1,165,755,129 | 54,875 | 21.95 | 2024-11-27 |
| 112 | 2024-11-27 | 1,400 | -1,400 | 0.00 | 1,165,755,129 | 30,660 | 21.90 | 2024-11-25 |
| 113 | 2024-11-26 | 2,800 | -1,800 | 0.00 | 1,165,986,529 | 60,620 | 21.65 | 2024-11-22 |
| 114 | 2024-11-25 | 4,600 | 300 | 0.00 | 1,166,196,629 | 100,280 | 21.80 | 2024-11-21 |
| 115 | 2024-11-22 | 4,300 | -3,300 | 0.00 | 1,166,512,529 | 95,460 | 22.20 | 2024-11-20 |
| 116 | 2024-11-21 | 7,600 | 3,300 | 0.00 | 1,166,894,729 | 167,200 | 22.00 | 2024-11-19 |
| 117 | 2024-11-14 | 4,300 | -200 | 0.00 | 1,167,694,629 | 97,825 | 22.75 | 2024-11-12 |
| 118 | 2024-11-12 | 4,500 | 1,100 | 0.00 | 1,168,463,629 | 103,050 | 22.90 | 2024-11-08 |
| 119 | 2024-11-11 | 3,400 | -1,400 | 0.00 | 1,168,463,629 | 83,810 | 24.65 | 2024-11-07 |
| 120 | 2024-11-08 | 4,800 | 100 | 0.00 | 1,168,463,629 | 111,840 | 23.30 | 2024-11-06 |
| 121 | 2024-11-07 | 4,700 | -100 | 0.00 | 1,168,463,629 | 109,980 | 23.40 | 2024-11-05 |
| 122 | 2024-11-04 | 4,800 | -300 | 0.00 | 1,168,463,629 | 109,920 | 22.90 | 2024-10-31 |
| 123 | 2024-11-01 | 5,100 | 600 | 0.00 | 1,168,463,629 | 116,025 | 22.75 | 2024-10-30 |
| 124 | 2024-10-31 | 4,500 | 200 | 0.00 | 1,168,463,629 | 104,850 | 23.30 | 2024-10-29 |
| 125 | 2024-10-24 | 4,300 | 200 | 0.00 | 1,168,463,629 | 101,480 | 23.60 | 2024-10-22 |
| 126 | 2024-10-23 | 4,100 | 200 | 0.00 | 1,168,463,629 | 96,965 | 23.65 | 2024-10-21 |
| 127 | 2024-10-22 | 3,900 | 1,300 | 0.00 | 1,168,463,629 | 92,430 | 23.70 | 2024-10-18 |
| 128 | 2024-10-21 | 2,600 | 1,300 | 0.00 | 1,168,463,629 | 60,580 | 23.30 | 2024-10-17 |
| 129 | 2024-10-08 | 1,300 | 200 | 0.00 | 1,169,896,029 | 33,735 | 25.95 | 2024-10-04 |
| 130 | 2024-10-07 | 1,100 | 100 | 0.00 | 1,170,844,529 | 28,600 | 26.00 | 2024-10-03 |
| 131 | 2024-10-04 | 1,000 | 200 | 0.00 | 1,170,883,229 | 27,300 | 27.30 | 2024-10-02 |
| 132 | 2024-10-03 | 800 | -100 | 0.00 | 1,171,565,329 | 20,640 | 25.80 | 2024-09-30 |
| 133 | 2024-10-02 | 900 | -100 | 0.00 | 1,171,565,329 | 22,050 | 24.50 | 2024-09-27 |
| 134 | 2024-09-27 | 1,000 | 200 | 0.00 | 1,171,565,329 | 19,980 | 19.98 | 2024-09-25 |
| 135 | 2024-09-19 | 800 | -200 | 0.00 | 1,171,565,329 | 14,080 | 17.60 | 2024-09-16 |
| 136 | 2024-09-13 | 1,000 | -200 | 0.00 | 1,171,565,329 | 18,100 | 18.10 | 2024-09-11 |
| 137 | 2024-09-10 | 1,200 | 100 | 0.00 | 1,171,565,329 | 22,464 | 18.72 | 2024-09-05 |
| 138 | 2024-09-09 | 1,100 | 300 | 0.00 | 1,171,565,329 | 19,580 | 17.80 | 2024-09-04 |
| 139 | 2024-08-28 | 800 | -300 | 0.00 | 1,171,565,329 | 13,536 | 16.92 | 2024-08-26 |
| 140 | 2024-08-27 | 1,100 | 300 | 0.00 | 1,171,565,329 | 18,722 | 17.02 | 2024-08-23 |
| 141 | 2024-06-11 | 800 | -600 | 0.00 | 1,175,655,329 | 20,920 | 26.15 | 2024-06-06 |
| 142 | 2024-06-07 | 1,400 | 600 | 0.00 | 1,175,655,329 | 36,890 | 26.35 | 2024-06-05 |
| 143 | 2024-06-03 | 800 | -500 | 0.00 | 1,175,655,329 | 18,800 | 23.50 | 2024-05-30 |
| 144 | 2024-05-28 | 1,300 | -200 | 0.00 | 1,175,655,329 | 32,955 | 25.35 | 2024-05-24 |
| 145 | 2024-05-22 | 1,500 | 200 | 0.00 | 1,175,655,329 | 40,950 | 27.30 | 2024-05-20 |
| 146 | 2024-05-21 | 1,300 | 300 | 0.00 | 1,175,655,329 | 35,490 | 27.30 | 2024-05-17 |
| 147 | 2024-05-06 | 1,000 | -200 | 0.00 | 1,175,655,329 | 23,650 | 23.65 | 2024-05-02 |
| 148 | 2024-04-26 | 1,200 | 100 | 0.00 | 1,181,237,429 | 21,480 | 17.90 | 2024-04-24 |
| 149 | 2024-04-17 | 1,100 | -100 | 0.00 | 1,181,237,429 | 19,338 | 17.58 | 2024-04-15 |
| 150 | 2024-03-20 | 1,200 | -200 | 0.00 | 1,181,237,429 | 22,464 | 18.72 | 2024-03-18 |
| 151 | 2024-03-11 | 1,400 | 200 | 0.00 | 1,181,237,429 | 23,800 | 17.00 | 2024-03-07 |
| 152 | 2024-02-14 | 1,200 | -500 | 0.00 | 1,181,237,429 | 21,504 | 17.92 | 2024-02-07 |
| 153 | 2024-02-08 | 1,700 | 500 | 0.00 | 1,178,468,700 | 30,770 | 18.10 | 2024-02-06 |
| 154 | 2024-01-26 | 1,200 | -200 | 0.00 | 1,178,468,700 | 22,008 | 18.34 | 2024-01-24 |
| 155 | 2024-01-25 | 1,400 | 200 | 0.00 | 1,178,468,700 | 24,472 | 17.48 | 2024-01-23 |
| 156 | 2023-12-28 | 1,200 | -300 | 0.00 | 1,178,468,700 | 27,540 | 22.95 | 2023-12-22 |
| 157 | 2023-12-22 | 1,500 | 300 | 0.00 | 1,178,468,700 | 36,375 | 24.25 | 2023-12-20 |
| 158 | 2023-11-13 | 1,200 | 200 | 0.00 | 1,178,468,700 | 28,800 | 24.00 | 2023-11-09 |
| 159 | 2023-10-19 | 1,000 | -3,000 | 0.00 | 128,048,700 | 22,500 | 22.50 | 2023-10-17 |
| 160 | 2023-10-17 | 4,000 | -6,800 | 0.00 | 128,048,700 | 92,400 | 23.10 | 2023-10-13 |
| 161 | 2023-09-26 | 10,800 | 9,800 | 0.01 | 128,048,700 | 271,080 | 25.10 | 2023-09-22 |
| 162 | 2023-09-19 | 1,000 | -100 | 0.00 | 128,048,700 | 26,550 | 26.55 | 2023-09-15 |
| 163 | 2023-08-30 | 1,100 | -100 | 0.00 | 128,048,700 | 32,010 | 29.10 | 2023-08-28 |
| 164 | 2023-07-31 | 1,200 | -100 | 0.00 | 128,048,700 | 33,120 | 27.60 | 2023-07-27 |
| 165 | 2023-07-25 | 1,300 | -100 | 0.00 | 128,048,700 | 33,020 | 25.40 | 2023-07-21 |
| 166 | 2023-07-10 | 1,400 | 100 | 0.00 | 128,048,700 | 34,650 | 24.75 | 2023-07-06 |
| 167 | 2023-07-07 | 1,300 | 100 | 0.00 | 128,048,700 | 33,150 | 25.50 | 2023-07-05 |
| 168 | 2023-07-04 | 1,200 | 100 | 0.00 | 128,048,700 | 30,360 | 25.30 | 2023-06-30 |
| 169 | 2023-06-02 | 1,100 | -200 | 0.00 | 128,048,700 | 28,875 | 26.25 | 2023-05-31 |
| 170 | 2023-05-29 | 1,300 | 100 | 0.00 | 128,048,700 | 36,400 | 28.00 | 2023-05-24 |
| 171 | 2023-05-23 | 1,200 | -200 | 0.00 | 128,048,700 | 34,680 | 28.90 | 2023-05-19 |
| 172 | 2023-05-22 | 1,400 | 200 | 0.00 | 128,048,700 | 42,210 | 30.15 | 2023-05-18 |
| 173 | 2023-05-19 | 1,200 | -100 | 0.00 | 128,048,700 | 36,780 | 30.65 | 2023-05-17 |
| 174 | 2023-05-18 | 1,300 | -200 | 0.00 | 128,048,700 | 41,665 | 32.05 | 2023-05-16 |
| 175 | 2023-05-16 | 1,500 | -200 | 0.00 | 128,048,700 | 50,475 | 33.65 | 2023-05-12 |
| 176 | 2023-05-15 | 1,700 | 400 | 0.00 | 128,048,700 | 55,590 | 32.70 | 2023-05-11 |
| 177 | 2023-05-10 | 1,300 | -1,000 | 0.00 | 128,048,700 | 46,410 | 35.70 | 2023-05-08 |
| 178 | 2023-04-26 | 2,300 | -300 | 0.00 | 128,048,700 | 81,995 | 35.65 | 2023-04-24 |
| 179 | 2023-04-20 | 2,600 | 200 | 0.00 | 128,048,700 | 95,680 | 36.80 | 2023-04-18 |
| 180 | 2023-04-17 | 2,400 | 200 | 0.00 | 128,048,700 | 91,920 | 38.30 | 2023-04-13 |
| 181 | 2023-04-03 | 2,200 | -200 | 0.00 | 128,048,700 | 72,820 | 33.10 | 2023-03-30 |
| 182 | 2023-02-28 | 2,400 | 1,000 | 0.00 | 128,048,700 | 99,360 | 41.40 | 2023-02-24 |
| 183 | 2023-02-21 | 1,400 | -100 | 0.00 | 128,048,700 | 61,880 | 44.20 | 2023-02-17 |
| 184 | 2023-02-08 | 1,500 | -100 | 0.00 | 128,048,700 | 66,825 | 44.55 | 2023-02-06 |
| 185 | 2023-02-03 | 1,600 | -100 | 0.00 | 128,048,700 | 79,040 | 49.40 | 2023-02-01 |
| 186 | 2023-02-02 | 1,700 | 100 | 0.00 | 128,048,700 | 81,260 | 47.80 | 2023-01-31 |
| 187 | 2023-02-01 | 1,600 | -100 | 0.00 | 128,048,700 | 79,760 | 49.85 | 2023-01-30 |
| 188 | 2023-01-31 | 1,700 | 100 | 0.00 | 128,048,700 | 89,165 | 52.45 | 2023-01-27 |
| 189 | 2023-01-18 | 1,600 | -200 | 0.00 | 128,048,700 | 84,800 | 53.00 | 2023-01-16 |
| 190 | 2023-01-12 | 1,800 | -100 | 0.00 | 128,048,700 | 96,300 | 53.50 | 2023-01-10 |
| 191 | 2023-01-10 | 1,900 | -100 | 0.00 | 128,048,700 | 99,750 | 52.50 | 2023-01-06 |
| 192 | 2023-01-06 | 2,000 | -100 | 0.00 | 128,048,700 | 106,100 | 53.05 | 2023-01-04 |
| 193 | 2022-12-20 | 2,100 | -100 | 0.00 | 128,048,700 | 107,940 | 51.40 | 2022-12-16 |
| 194 | 2022-12-13 | 2,200 | -100 | 0.00 | 128,048,700 | 120,450 | 54.75 | 2022-12-09 |
| 195 | 2022-12-12 | 2,300 | -200 | 0.00 | 128,048,700 | 117,300 | 51.00 | 2022-12-08 |
| 196 | 2022-12-09 | 2,500 | -300 | 0.00 | 128,048,700 | 118,750 | 47.50 | 2022-12-07 |
| 197 | 2022-12-07 | 2,800 | -200 | 0.00 | 128,048,700 | 131,320 | 46.90 | 2022-12-05 |
| 198 | 2022-12-05 | 3,000 | -100 | 0.00 | 128,048,700 | 135,000 | 45.00 | 2022-12-01 |
| 199 | 2022-12-02 | 3,100 | -100 | 0.00 | 128,048,700 | 134,850 | 43.50 | 2022-11-30 |
| 200 | 2022-12-01 | 3,200 | -100 | 0.00 | 128,048,700 | 143,040 | 44.70 | 2022-11-29 |
| 201 | 2022-11-25 | 3,300 | -100 | 0.00 | 128,048,700 | 137,775 | 41.75 | 2022-11-23 |
| 202 | 2022-11-22 | 3,400 | -400 | 0.00 | 128,048,700 | 141,270 | 41.55 | 2022-11-18 |
| 203 | 2022-11-21 | 3,800 | 100 | 0.00 | 128,048,700 | 160,170 | 42.15 | 2022-11-17 |
| 204 | 2022-11-17 | 3,700 | -100 | 0.00 | 128,048,700 | 165,760 | 44.80 | 2022-11-15 |
| 205 | 2022-11-16 | 3,800 | -100 | 0.00 | 128,048,700 | 158,080 | 41.60 | 2022-11-14 |
| 206 | 2022-11-15 | 3,900 | 100 | 0.00 | 128,048,700 | 151,905 | 38.95 | 2022-11-11 |
| 207 | 2022-11-14 | 3,800 | -100 | 0.00 | 128,048,700 | 134,330 | 35.35 | 2022-11-10 |
| 208 | 2022-11-11 | 3,900 | 100 | 0.00 | 128,048,700 | 132,210 | 33.90 | 2022-11-09 |
| 209 | 2022-11-10 | 3,800 | -200 | 0.00 | 128,048,700 | 131,480 | 34.60 | 2022-11-08 |
| 210 | 2022-11-09 | 4,000 | 100 | 0.00 | 128,048,700 | 134,400 | 33.60 | 2022-11-07 |
| 211 | 2022-11-08 | 3,900 | -300 | 0.00 | 128,048,700 | 129,285 | 33.15 | 2022-11-04 |
| 212 | 2022-11-07 | 4,200 | 400 | 0.00 | 128,048,700 | 124,110 | 29.55 | 2022-11-03 |
| 213 | 2022-11-04 | 3,800 | -400 | 0.00 | 128,048,700 | 118,180 | 31.10 | 2022-11-02 |
| 214 | 2022-11-03 | 4,200 | 300 | 0.00 | 128,048,700 | 125,160 | 29.80 | 2022-11-01 |
| 215 | 2022-11-01 | 3,900 | -100 | 0.00 | 128,048,700 | 127,530 | 32.70 | 2022-10-28 |
| 216 | 2022-10-28 | 4,000 | -100 | 0.00 | 128,048,700 | 144,800 | 36.20 | 2022-10-26 |
| 217 | 2022-10-27 | 4,100 | -100 | 0.00 | 128,048,700 | 162,360 | 39.60 | 2022-10-25 |
| 218 | 2022-10-25 | 4,200 | -700 | 0.00 | 116,714,000 | 193,200 | 46.00 | 2022-10-21 |
| 219 | 2022-10-21 | 4,900 | -100 | 0.00 | 116,714,000 | 214,865 | 43.85 | 2022-10-19 |
| 220 | 2022-10-19 | 5,000 | -200 | 0.00 | 116,714,000 | 222,500 | 44.50 | 2022-10-17 |
| 221 | 2022-10-18 | 5,200 | -300 | 0.00 | 116,714,000 | 237,640 | 45.70 | 2022-10-14 |
| 222 | 2022-10-17 | 5,500 | -100 | 0.00 | 116,714,000 | 232,925 | 42.35 | 2022-10-13 |
| 223 | 2022-10-14 | 5,600 | -200 | 0.00 | 116,714,000 | 235,200 | 42.00 | 2022-10-12 |
| 224 | 2022-10-12 | 5,800 | -200 | 0.00 | 116,714,000 | 244,760 | 42.20 | 2022-10-10 |
| 225 | 2022-10-11 | 6,000 | -100 | 0.01 | 116,714,000 | 261,600 | 43.60 | 2022-10-07 |
| 226 | 2022-10-07 | 6,100 | -100 | 0.01 | 116,714,000 | 271,450 | 44.50 | 2022-10-05 |
| 227 | 2022-10-05 | 6,200 | -1,700 | 0.01 | 116,714,000 | 275,280 | 44.40 | 2022-09-30 |
| 228 | 2022-10-03 | 7,900 | 0.01 | 116,714,000 | 363,400 | 46.00 | 2022-09-29 | |
Copyright & disclaimer, Privacy policy