Ruifeng Petroleum Chemical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08096  2002-02-27  2013-03-28  2017-02-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-02-07 0.110 2017-02-03
2 2017-02-06 0.110 2017-02-02
3 2013-04-03 1,181,000 144,000 0.09 1,251,440,722 129,910 0.110 2013-03-28
4 2013-04-02 1,037,000 32,000 0.08 1,251,440,722 135,847 0.131 2013-03-27
5 2013-03-26 1,005,000 -56,000 0.08 1,251,440,722 139,695 0.139 2013-03-22
6 2013-03-25 1,061,000 -392,000 0.08 1,251,440,722 143,235 0.135 2013-03-21
7 2013-03-21 1,453,000 -48,000 0.12 1,251,440,722 220,856 0.152 2013-03-19
8 2013-03-20 1,501,000 -280,000 0.12 1,251,440,722 225,150 0.150 2013-03-18
9 2013-03-19 1,781,000 -200,000 0.14 1,251,440,722 281,398 0.158 2013-03-15
10 2013-03-18 1,981,000 368,000 0.16 1,251,440,722 330,827 0.167 2013-03-14
11 2013-03-15 1,613,000 792,000 0.13 1,251,440,722 266,145 0.165 2013-03-13
12 2013-03-14 821,000 24,000 0.07 1,251,440,722 149,422 0.182 2013-03-12
13 2013-03-13 797,000 72,000 0.06 1,251,440,722 158,603 0.199 2013-03-11
14 2013-03-07 725,000 -48,000 0.06 1,251,440,722 163,125 0.225 2013-03-05
15 2013-03-06 773,000 24,000 0.06 1,251,440,722 173,152 0.224 2013-03-04
16 2013-03-04 749,000 -216,000 0.06 1,251,440,722 172,270 0.230 2013-02-28
17 2013-03-01 965,000 -232,000 0.08 1,251,440,722 221,950 0.230 2013-02-27
18 2013-02-26 1,197,000 -256,000 0.10 1,251,440,722 305,235 0.255 2013-02-22
19 2013-02-25 1,453,000 256,000 0.12 1,251,440,722 406,840 0.280 2013-02-21
20 2013-02-21 1,197,000 240,000 0.10 1,251,440,722 359,100 0.300 2013-02-19
21 2013-02-20 957,000 32,000 0.08 1,251,440,722 267,960 0.280 2013-02-18
22 2013-02-18 925,000 240,000 0.07 1,251,440,722 259,000 0.280 2013-02-14
23 2013-02-08 685,000 -3,108,000 0.05 1,251,440,722 191,800 0.280 2013-02-06
24 2013-01-25 3,793,000 3,034,400 0.35 1,098,046,087 1,137,900 0.300 2013-01-23
25 2013-01-22 758,600 -27,200 0.07 1,098,046,087 235,166 0.310 2013-01-18
26 2013-01-21 785,800 41,600 0.07 1,098,046,087 247,527 0.315 2013-01-17
27 2013-01-18 744,200 -9,600 0.07 1,098,046,087 230,702 0.310 2013-01-16
28 2013-01-17 753,800 42,400 0.07 1,098,046,087 233,678 0.310 2013-01-15
29 2013-01-15 711,400 -10,400 0.06 1,098,046,087 238,319 0.335 2013-01-11
30 2013-01-14 721,800 20,000 0.07 1,098,046,087 234,585 0.325 2013-01-10
31 2013-01-08 701,800 -129,600 0.06 1,098,046,087 228,085 0.325 2013-01-04
32 2013-01-07 831,400 12,800 0.08 1,098,046,087 261,891 0.315 2013-01-03
33 2013-01-04 818,600 -40,800 0.07 1,098,046,087 266,045 0.325 2013-01-02
34 2013-01-03 859,400 40,000 0.08 1,098,046,087 283,602 0.330 2012-12-28
35 2012-12-28 819,400 -4,000 0.07 1,098,046,087 278,596 0.340 2012-12-21
36 2012-12-27 823,400 -8,000 0.07 1,098,046,087 279,956 0.340 2012-12-20
37 2012-12-17 831,400 -24,800 0.08 1,098,046,087 282,676 0.340 2012-12-13
38 2012-12-13 856,200 -116,000 0.08 1,098,046,087 291,108 0.340 2012-12-11
39 2012-12-11 972,200 84,000 0.09 1,098,046,087 291,660 0.300 2012-12-07
40 2012-12-10 888,200 -96,000 0.08 1,098,046,087 266,460 0.300 2012-12-06
41 2012-12-07 984,200 -188,000 0.09 1,098,046,087 300,181 0.305 2012-12-05
42 2012-12-06 1,172,200 16,000 0.11 1,098,046,087 351,660 0.300 2012-12-04
43 2012-12-05 1,156,200 444,000 0.11 1,098,046,087 341,079 0.295 2012-12-03
44 2012-12-04 712,200 -40,800 0.06 1,098,046,087 217,221 0.305 2012-11-30
45 2012-12-03 753,000 -52,000 0.07 1,098,046,087 252,255 0.335 2012-11-29
46 2012-11-30 805,000 112,000 0.07 1,098,046,087 261,625 0.325 2012-11-28
47 2012-11-27 693,000 -26,400 0.06 1,098,046,087 252,945 0.365 2012-11-23
48 2012-11-23 719,400 48,000 0.07 1,098,046,087 255,387 0.355 2012-11-21
49 2012-11-22 671,400 20,000 0.06 1,098,046,087 241,704 0.360 2012-11-20
50 2012-11-19 651,400 -85,600 0.06 1,098,046,087 234,504 0.360 2012-11-15
51 2012-11-15 737,000 85,600 0.07 1,098,046,087 272,690 0.370 2012-11-13
52 2012-11-13 651,400 -68,800 0.06 1,098,046,087 237,761 0.365 2012-11-09
53 2012-11-12 720,200 68,800 0.07 1,098,046,087 255,671 0.355 2012-11-08
54 2012-11-01 651,400 -60,800 0.06 1,098,046,087 231,247 0.355 2012-10-30
55 2012-10-29 712,200 -7,200 0.06 1,098,046,087 267,075 0.375 2012-10-25
56 2012-10-26 719,400 20,000 0.07 1,098,046,087 269,775 0.375 2012-10-24
57 2012-10-24 699,400 48,000 0.06 1,098,046,087 283,257 0.405 2012-10-19
58 2012-10-22 651,400 -68,000 0.06 1,098,046,087 263,817 0.405 2012-10-18
59 2012-10-19 719,400 25,600 0.07 1,098,046,087 280,566 0.390 2012-10-17
60 2012-10-16 693,800 42,400 0.06 1,098,046,087 301,803 0.435 2012-10-12
61 2012-10-12 651,400 -57,600 0.06 1,098,046,087 283,359 0.435 2012-10-10
62 2012-10-11 709,000 57,600 0.06 1,098,046,087 304,870 0.430 2012-10-09
63 2012-10-03 651,400 -114,400 0.06 1,098,046,087 273,588 0.420 2012-09-27
64 2012-09-28 765,800 -5,600 0.07 1,098,046,087 310,149 0.405 2012-09-26
65 2012-09-27 771,400 -216,800 0.07 1,098,046,087 316,274 0.410 2012-09-25
66 2012-09-26 988,200 40,000 0.09 1,098,046,087 410,103 0.415 2012-09-24
67 2012-09-25 948,200 -67,200 0.09 1,098,046,087 393,503 0.415 2012-09-21
68 2012-09-24 1,015,400 112,000 0.09 1,098,046,087 390,929 0.385 2012-09-20
69 2012-09-20 903,400 68,000 0.08 1,098,046,087 329,741 0.365 2012-09-18
70 2012-09-19 835,400 40,000 0.08 1,098,046,087 309,098 0.370 2012-09-17
71 2012-09-18 795,400 -56,000 0.07 1,098,046,087 282,367 0.355 2012-09-14
72 2012-09-12 851,400 40,000 0.08 1,098,046,087 302,247 0.355 2012-09-10
73 2012-09-10 811,400 -20,000 0.07 1,098,046,087 279,933 0.345 2012-09-06
74 2012-09-04 831,400 20,000 0.08 1,098,046,087 270,205 0.325 2012-08-31
75 2012-08-29 811,400 -47,200 0.07 1,098,046,087 279,933 0.345 2012-08-27
76 2012-08-28 858,600 -40,000 0.08 1,098,046,087 300,510 0.350 2012-08-24
77 2012-08-27 898,600 44,000 0.08 1,098,046,087 296,538 0.330 2012-08-23
78 2012-08-22 854,600 16,000 0.08 1,098,046,087 341,840 0.400 2012-08-20
79 2012-08-21 838,600 64,800 0.08 1,098,046,087 327,054 0.390 2012-08-17
80 2012-08-20 773,800 -19,200 0.07 1,098,046,087 266,961 0.345 2012-08-16
81 2012-08-13 793,000 -16,000 0.07 1,098,046,087 257,725 0.325 2012-08-09
82 2012-08-10 809,000 -60,000 0.07 1,098,046,087 283,150 0.350 2012-08-08
83 2012-08-09 869,000 30,400 0.08 1,098,046,087 304,150 0.350 2012-08-07
84 2012-08-08 838,600 64,800 0.08 1,098,046,087 306,089 0.365 2012-08-06
85 2012-08-01 773,800 3,200 0.07 1,098,046,087 263,092 0.340 2012-07-30
86 2012-07-31 770,600 19,200 0.07 1,098,046,087 269,710 0.350 2012-07-27
87 2012-07-30 751,400 -80,000 0.07 1,098,046,087 244,205 0.325 2012-07-26
88 2012-07-27 831,400 -80,800 0.08 1,020,363,723 282,676 0.340 2012-07-25
89 2012-07-26 912,200 -19,200 0.09 1,020,363,723 301,026 0.330 2012-07-24
90 2012-07-25 931,400 187,200 0.09 1,020,363,723 349,275 0.375 2012-07-23
91 2012-07-24 744,200 -131,200 0.07 1,020,363,723 215,818 0.290 2012-07-20
92 2012-07-23 875,400 171,200 0.09 1,020,363,723 288,882 0.330 2012-07-19
93 2012-07-20 704,200 44,000 0.07 1,020,363,723 373,226 0.530 2012-07-18
94 2012-07-19 660,200 -30,400 0.06 1,020,363,723 369,712 0.560 2012-07-17
95 2012-07-18 690,600 -42,400 0.07 1,020,363,723 383,283 0.555 2012-07-16
96 2012-07-17 733,000 16,800 0.07 1,020,363,723 399,485 0.545 2012-07-13
97 2012-07-16 716,200 -87,200 0.07 1,020,363,723 411,815 0.575 2012-07-12
98 2012-07-13 803,400 -16,000 0.08 1,020,363,723 546,312 0.680 2012-07-11
99 2012-07-12 819,400 44,800 0.08 1,020,363,723 577,677 0.705 2012-07-10
100 2012-07-11 774,600 -53,600 0.08 1,020,363,723 611,934 0.790 2012-07-09
101 2012-07-10 828,200 32,000 0.08 1,020,363,723 600,445 0.725 2012-07-06
102 2012-07-06 796,200 -4,000 0.08 1,020,363,723 581,226 0.730 2012-07-04
103 2012-07-05 800,200 -92,800 0.08 1,020,363,723 600,150 0.750 2012-07-03
104 2012-07-04 893,000 56,800 0.09 1,020,363,723 620,635 0.695 2012-06-29
105 2012-07-03 836,200 30,400 0.08 1,020,363,723 706,589 0.845 2012-06-28
106 2012-06-29 805,800 15,200 0.08 1,020,363,723 680,901 0.845 2012-06-27
107 2012-06-28 790,600 30,400 0.08 1,020,363,723 687,822 0.870 2012-06-26
108 2012-06-26 760,200 -63,200 0.07 1,020,363,723 653,772 0.860 2012-06-22
109 2012-06-22 823,400 24,000 0.08 992,763,723 704,007 0.855 2012-06-20
110 2012-06-21 799,400 56,000 0.08 992,763,723 715,463 0.895 2012-06-19
111 2012-06-20 743,400 68,800 0.07 992,763,723 713,664 0.960 2012-06-18
112 2012-06-19 674,600 -76,800 0.07 992,763,723 647,616 0.960 2012-06-15
113 2012-06-18 751,400 80,000 0.08 992,763,723 755,157 1.005 2012-06-14
114 2012-06-15 671,400 -37,600 0.07 992,763,723 674,757 1.005 2012-06-13
115 2012-06-14 709,000 48,800 0.07 992,763,723 716,090 1.010 2012-06-12
116 2012-06-13 660,200 -8,000 0.07 992,763,723 666,802 1.010 2012-06-11
117 2012-06-11 668,200 -32,000 0.07 992,763,723 681,564 1.020 2012-06-07
118 2012-06-08 700,200 -4,800 0.07 992,763,723 721,206 1.030 2012-06-06
119 2012-06-07 705,000 4,800 0.07 992,763,723 729,675 1.035 2012-06-05
120 2012-06-06 700,200 22,400 0.07 992,763,723 717,705 1.025 2012-06-04
121 2012-06-05 677,800 -20,000 0.07 992,763,723 718,468 1.060 2012-06-01
122 2012-06-04 697,800 5,600 0.07 992,763,723 722,223 1.035 2012-05-31
123 2012-05-31 692,200 6,400 0.07 992,763,723 674,895 0.975 2012-05-29
124 2012-05-30 685,800 -73,600 0.07 992,763,723 641,223 0.935 2012-05-28
125 2012-05-29 759,400 97,600 0.08 992,763,723 759,400 1.000 2012-05-25
126 2012-05-28 661,800 -46,400 0.07 992,763,723 658,491 0.995 2012-05-24
127 2012-05-25 708,200 18,400 0.07 992,763,723 708,200 1.000 2012-05-23
128 2012-05-24 689,800 -44,800 0.07 992,763,723 693,249 1.005 2012-05-22
129 2012-05-23 734,600 37,600 0.07 992,763,723 734,600 1.000 2012-05-21
130 2012-05-22 697,000 22,400 0.07 970,363,723 707,455 1.015 2012-05-18
131 2012-05-21 674,600 -56,000 0.07 970,363,723 681,346 1.010 2012-05-17
132 2012-05-18 730,600 50,400 0.08 970,363,723 734,253 1.005 2012-05-16
133 2012-05-17 680,200 -56,000 0.07 970,363,723 697,205 1.025 2012-05-15
134 2012-05-16 736,200 64,000 0.08 970,363,723 802,458 1.090 2012-05-14
135 2012-05-15 672,200 -20,000 0.07 970,363,723 739,420 1.100 2012-05-11
136 2012-05-11 692,200 32,000 0.07 970,363,723 695,661 1.005 2012-05-09
137 2012-05-09 660,200 -33,600 0.07 970,363,723 736,123 1.115 2012-05-07
138 2012-05-08 693,800 33,600 0.07 970,363,723 794,401 1.145 2012-05-04
139 2012-05-07 660,200 -37,600 0.07 970,363,723 762,531 1.155 2012-05-03
140 2012-05-04 697,800 33,600 0.07 970,363,723 805,959 1.155 2012-05-02
141 2012-05-03 664,200 -16,800 0.07 970,363,723 777,114 1.170 2012-04-30
142 2012-05-02 681,000 8,000 0.07 970,363,723 783,150 1.150 2012-04-27
143 2012-04-30 673,000 12,800 0.07 970,363,723 770,585 1.145 2012-04-26
144 2012-04-27 660,200 -19,200 0.07 970,363,723 759,230 1.150 2012-04-25
145 2012-04-25 679,400 68,000 0.07 970,363,723 743,943 1.095 2012-04-23
146 2012-04-24 611,400 -29,600 0.06 970,363,723 761,193 1.245 2012-04-20
147 2012-04-23 641,000 -3,200 0.07 970,363,723 782,020 1.220 2012-04-19
148 2012-04-20 644,200 16,000 0.07 970,363,723 795,587 1.235 2012-04-18
149 2012-04-19 628,200 6,400 0.06 970,363,723 816,660 1.300 2012-04-17
150 2012-04-16 621,800 10,400 0.06 970,363,723 823,885 1.325 2012-04-12
151 2012-04-13 611,400 -48,800 0.06 970,363,723 733,680 1.200 2012-04-11
152 2012-04-12 660,200 21,600 0.07 970,363,723 660,200 1.000 2012-04-10
153 2012-04-11 638,600 3,200 0.07 970,363,723 625,828 0.980 2012-04-05
154 2012-04-10 635,400 -18,400 0.07 970,363,723 606,807 0.955 2012-04-03
155 2012-04-05 653,800 18,400 0.07 970,363,723 611,303 0.935 2012-04-02
156 2012-04-03 635,400 -50,400 0.07 970,363,723 587,745 0.925 2012-03-30
157 2012-04-02 685,800 44,800 0.07 970,363,723 603,504 0.880 2012-03-29
158 2012-03-30 641,000 -54,400 0.07 970,363,723 589,720 0.920 2012-03-28
159 2012-03-29 695,400 -12,000 0.07 970,363,723 657,153 0.945 2012-03-27
160 2012-03-28 707,400 54,400 0.07 970,363,723 672,030 0.950 2012-03-26
161 2012-03-27 653,000 24,000 0.08 837,559,723 708,505 1.085 2012-03-23
162 2012-03-26 629,000 -12,000 0.08 837,559,723 739,075 1.175 2012-03-22
163 2012-03-23 641,000 16,000 0.08 837,559,723 698,690 1.090 2012-03-21
164 2012-03-22 625,000 20,000 0.07 837,559,723 743,750 1.190 2012-03-20
165 2012-03-20 605,000 -96,000 0.07 837,559,723 771,375 1.275 2012-03-16
166 2012-03-19 701,000 -4,000 0.08 837,559,723 928,825 1.325 2012-03-15
167 2012-03-16 705,000 -100,000 0.08 837,559,723 969,375 1.375 2012-03-14
168 2012-03-15 805,000 -9,600 0.10 837,559,723 1,106,875 1.375 2012-03-13
169 2012-03-14 814,600 4,000 0.10 837,559,723 1,099,710 1.350 2012-03-12
170 2012-03-13 810,600 205,600 0.10 837,559,723 1,094,310 1.350 2012-03-09
171 2012-03-12 605,000 -20,000 0.07 837,559,723 801,625 1.325 2012-03-08
172 2012-03-07 625,000 -49,600 0.07 837,559,723 812,500 1.300 2012-03-05
173 2012-03-06 674,600 49,600 0.08 837,559,723 860,115 1.275 2012-03-02
174 2012-03-05 625,000 -4,000 0.07 837,559,723 843,750 1.350 2012-03-01
175 2012-03-02 629,000 -76,000 0.08 837,559,723 817,700 1.300 2012-02-29
176 2012-03-01 705,000 102,400 0.08 837,559,723 898,875 1.275 2012-02-28
177 2012-02-28 602,600 7,200 0.07 808,389,400 843,640 1.400 2012-02-24
178 2012-02-27 595,400 20,000 0.07 808,389,400 833,560 1.400 2012-02-23
179 2012-02-24 575,400 12,000 0.07 808,389,400 805,560 1.400 2012-02-22
180 2012-02-23 563,400 -36,800 0.07 799,655,000 760,590 1.350 2012-02-21
181 2012-02-21 600,200 16,800 0.08 799,655,000 795,265 1.325 2012-02-17
182 2012-02-20 583,400 20,000 0.07 799,655,000 787,590 1.350 2012-02-16
183 2012-02-17 563,400 -10,400 0.07 799,655,000 774,675 1.375 2012-02-15
184 2012-02-16 573,800 5,600 0.07 799,655,000 760,285 1.325 2012-02-14
185 2012-02-15 568,200 90,400 0.07 799,655,000 809,685 1.425 2012-02-13
186 2012-02-08 477,800 -1,600 0.06 799,655,000 668,920 1.400 2012-02-06
187 2012-02-03 479,400 -12,000 0.06 799,655,000 582,471 1.215 2012-02-01
188 2012-02-01 491,400 -9,600 0.06 799,655,000 626,535 1.275 2012-01-30
189 2012-01-31 501,000 9,600 0.06 799,655,000 638,775 1.275 2012-01-27
190 2012-01-20 491,400 24,000 0.06 799,655,000 651,105 1.325 2012-01-18
191 2012-01-19 467,400 -9,600 0.06 799,655,000 724,470 1.550 2012-01-17
192 2012-01-12 477,000 -4,000 0.06 799,655,000 584,325 1.225 2012-01-10
193 2012-01-11 481,000 -4,000 0.06 799,655,000 550,745 1.145 2012-01-09
194 2012-01-10 485,000 7,200 0.06 799,655,000 436,500 0.900 2012-01-06
195 2012-01-06 477,800 -3,200 0.06 799,655,000 463,466 0.970 2012-01-04
196 2012-01-05 481,000 -8,000 0.06 799,655,000 481,000 1.000 2012-01-03
197 2012-01-03 489,000 17,600 0.06 799,655,000 489,000 1.000 2011-12-29
198 2011-12-29 471,400 800 0.06 799,655,000 570,394 1.210 2011-12-23
199 2011-12-23 470,600 -60,000 0.06 799,655,000 576,485 1.225 2011-12-21
200 2011-12-21 530,600 60,000 0.07 799,655,000 663,250 1.250 2011-12-19
201 2011-12-14 470,600 -52,800 0.06 799,655,000 611,780 1.300 2011-12-12
202 2011-12-13 523,400 52,800 0.07 799,655,000 654,250 1.250 2011-12-09
203 2011-12-06 470,600 4,000 0.06 753,255,000 729,430 1.550 2011-12-02
204 2011-12-05 466,600 -22,400 0.06 753,255,000 723,230 1.550 2011-12-01
205 2011-11-29 489,000 -2,400 0.06 753,255,000 709,050 1.450 2011-11-25
206 2011-11-25 491,400 -29,600 0.07 753,255,000 675,675 1.375 2011-11-23
207 2011-11-24 521,000 7,200 0.07 753,255,000 768,475 1.475 2011-11-22
208 2011-11-23 513,800 20,800 0.07 753,255,000 757,855 1.475 2011-11-21
209 2011-11-21 493,000 -5,600 0.07 753,255,000 1,022,975 2.075 2011-11-17
210 2011-11-18 498,600 45,600 0.07 753,255,000 997,200 2.000 2011-11-16
211 2011-11-15 453,000 8,000 0.06 753,255,000 1,291,050 2.850 2011-11-11
212 2011-10-26 445,000 -20,000 0.06 753,255,000 1,557,500 3.500 2011-10-24
213 2011-10-25 465,000 20,000 0.06 753,255,000 1,604,250 3.450 2011-10-21
214 2011-06-22 445,000 -3,200 0.06 741,255,000 1,735,500 3.900 2011-06-20
215 2011-06-20 448,200 3,200 0.06 741,255,000 1,837,620 4.100 2011-06-16
216 2011-04-01 445,000 -5,600 0.06 737,852,361 2,336,250 5.250 2011-03-30
217 2011-03-30 450,600 -4,800 0.06 737,852,361 2,523,360 5.600 2011-03-28
218 2011-03-11 455,400 1,600 0.06 735,647,800 2,641,320 5.800 2011-03-09
219 2011-03-09 453,800 4,000 0.06 735,647,800 2,563,970 5.650 2011-03-07
220 2011-03-04 449,800 -4,800 0.06 734,703,400 2,586,350 5.750 2011-03-02
221 2011-03-02 454,600 -8,000 0.06 734,703,400 2,636,680 5.800 2011-02-28
222 2011-02-28 462,600 -6,400 0.06 734,703,400 2,729,340 5.900 2011-02-24
223 2011-02-25 469,000 2,400 0.06 734,703,400 2,767,100 5.900 2011-02-23
224 2011-02-24 466,600 8,000 0.06 734,073,800 2,776,270 5.950 2011-02-22
225 2011-02-23 458,600 4,000 0.08 601,255,000 2,705,740 5.900 2011-02-21
226 2011-02-22 454,600 5,600 0.08 601,255,000 2,682,140 5.900 2011-02-18
227 2011-02-21 449,000 4,000 0.07 601,255,000 2,649,100 5.900 2011-02-17
228 2011-01-17 445,000 -12,000 0.07 601,255,000 2,136,000 4.800 2011-01-13
229 2010-12-30 457,000 -4,000 0.09 525,255,000 2,079,350 4.550 2010-12-28
230 2010-12-28 461,000 -4,000 0.09 525,255,000 1,959,250 4.250 2010-12-22
231 2010-12-23 465,000 12,000 0.09 525,255,000 2,185,500 4.700 2010-12-21
232 2010-12-21 453,000 4,000 0.09 525,255,000 2,265,000 5.000 2010-12-17
233 2010-12-20 449,000 -12,000 0.09 525,255,000 2,245,000 5.000 2010-12-16
234 2010-12-17 461,000 -8,000 0.09 525,255,000 2,281,950 4.950 2010-12-15
235 2010-12-14 469,000 -44,000 0.09 525,255,000 2,274,650 4.850 2010-12-10
236 2010-12-10 513,000 -24,000 0.10 525,255,000 2,718,900 5.300 2010-12-08
237 2010-12-09 537,000 -4,000 0.10 525,255,000 2,899,800 5.400 2010-12-07
238 2010-11-26 541,000 -20,000 0.10 525,255,000 2,569,750 4.750 2010-11-24
239 2010-11-22 561,000 4,000 0.11 525,255,000 2,552,550 4.550 2010-11-18
240 2010-11-18 557,000 100,000 0.11 525,255,000 2,478,650 4.450 2010-11-16
241 2010-11-17 457,000 4,000 0.09 525,255,000 2,262,150 4.950 2010-11-15
242 2010-11-08 453,000 -4,000 0.09 525,255,000 2,355,600 5.200 2010-11-04
243 2010-11-05 457,000 8,000 0.09 525,255,000 2,125,050 4.650 2010-11-03
244 2010-11-03 449,000 -216,000 0.09 525,255,000 1,593,950 3.550 2010-11-01
245 2010-10-18 665,000 -20,000 0.13 525,255,000 1,762,250 2.650 2010-10-14
246 2010-07-02 685,000 200,000 0.13 525,255,000 1,815,250 2.650 2010-06-29
247 2010-01-28 485,000 160,000 0.10 501,255,000 1,285,250 2.650 2010-01-26
248 2010-01-27 325,000 20,000 0.06 501,255,000 975,000 3.000 2010-01-25
249 2009-12-22 305,000 20,000 0.06 501,255,000 991,250 3.250 2009-12-18
250 2009-12-18 285,000 -12,000 0.06 501,255,000 997,500 3.500 2009-12-16
251 2009-12-17 297,000 252,000 0.06 501,255,000 1,039,500 3.500 2009-12-15
252 2009-12-14 45,000 -4,000 0.01 501,255,000 144,000 3.200 2009-12-10
253 2009-12-10 49,000 4,000 0.01 501,255,000 129,850 2.650 2009-12-08
254 2009-12-07 45,000 -6,000 0.01 501,255,000 101,250 2.250 2009-12-03
255 2009-11-26 51,000 -4,000 0.01 501,255,000 117,300 2.300 2009-11-24
256 2009-11-20 55,000 44,000 0.01 501,255,000 110,000 2.000 2009-11-18
257 2009-11-06 11,000 -44,000 0.00 501,255,000 17,600 1.600 2009-11-04
258 2009-11-05 55,000 10,000 0.01 501,255,000 80,300 1.460 2009-11-03
259 2009-11-03 45,000 -10,000 0.01 501,255,000 58,500 1.300 2009-10-30
260 2009-10-22 55,000 -10,000 0.01 501,255,000 68,750 1.250 2009-10-20
261 2009-10-20 65,000 20,000 0.01 501,255,000 66,300 1.020 2009-10-16
262 2009-10-19 45,000 -40,000 0.01 501,255,000 45,000 1.000 2009-10-15
263 2009-10-16 85,000 40,000 0.02 501,255,000 80,750 0.950 2009-10-14
264 2009-10-14 45,000 -25,000 0.01 501,255,000 40,500 0.900 2009-10-12
265 2009-10-13 70,000 5,000 0.01 501,255,000 56,000 0.800 2009-10-09
266 2009-10-09 65,000 -50,000 0.01 501,255,000 54,600 0.840 2009-10-07
267 2009-10-07 115,000 70,000 0.02 501,255,000 94,300 0.820 2009-10-05
268 2009-09-30 45,000 -30,000 0.01 501,255,000 35,100 0.780 2009-09-28
269 2009-09-25 75,000 -30,000 0.01 501,255,000 60,000 0.800 2009-09-23
270 2009-09-24 105,000 -20,000 0.02 501,255,000 84,000 0.800 2009-09-22
271 2009-09-09 125,000 80,000 0.02 501,255,000 100,000 0.800 2009-09-07
272 2009-09-07 45,000 -15,000 0.01 501,255,000 35,100 0.780 2009-09-03
273 2009-09-04 60,000 -50,000 0.01 501,255,000 45,600 0.760 2009-09-02
274 2009-09-03 110,000 20,000 0.02 501,255,000 83,600 0.760 2009-09-01
275 2009-09-02 90,000 -40,000 0.02 501,255,000 67,500 0.750 2009-08-31
276 2009-08-27 130,000 55,000 0.03 501,255,000 97,500 0.750 2009-08-25
277 2009-08-24 75,000 -35,000 0.01 501,255,000 53,250 0.710 2009-08-20
278 2009-08-19 110,000 20,000 0.02 501,255,000 79,200 0.720 2009-08-17
279 2009-08-05 90,000 -40,000 0.02 501,255,000 68,400 0.760 2009-08-03
280 2009-07-31 130,000 30,000 0.03 501,255,000 92,300 0.710 2009-07-29
281 2009-07-29 100,000 -30,000 0.02 501,255,000 73,000 0.730 2009-07-27
282 2009-07-10 130,000 35,000 0.03 501,255,000 100,100 0.770 2009-07-08
283 2009-07-09 95,000 50,000 0.02 501,255,000 74,100 0.780 2009-07-07
284 2009-07-07 45,000 -50,000 0.01 501,255,000 35,100 0.780 2009-07-03
285 2009-07-02 95,000 -20,000 0.02 501,255,000 75,050 0.790 2009-06-29
286 2009-06-05 115,000 40,000 0.02 501,255,000 85,100 0.740 2009-06-03
287 2009-06-04 75,000 30,000 0.01 501,255,000 57,000 0.760 2009-06-02
288 2009-06-02 45,000 -45,000 0.01 501,255,000 34,650 0.770 2009-05-29
289 2009-06-01 90,000 -40,000 0.02 501,255,000 67,500 0.750 2009-05-27
290 2009-05-26 130,000 85,000 0.03 501,255,000 91,000 0.700 2009-05-22
291 2009-05-22 45,000 -50,000 0.01 501,255,000 31,950 0.710 2009-05-20
292 2009-05-19 95,000 50,000 0.02 501,255,000 66,500 0.700 2009-05-15
293 2009-05-12 45,000 -40,000 0.01 501,255,000 30,600 0.680 2009-05-08
294 2009-05-11 85,000 40,000 0.02 501,255,000 56,950 0.670 2009-05-07
295 2009-05-06 45,000 -50,000 0.01 501,255,000 30,600 0.680 2009-05-04
296 2009-05-05 95,000 -30,000 0.02 501,255,000 65,550 0.690 2009-04-30
297 2009-04-30 125,000 40,000 0.02 501,255,000 78,750 0.630 2009-04-28
298 2009-04-22 85,000 -40,000 0.02 501,255,000 56,950 0.670 2009-04-20
299 2009-04-15 125,000 30,000 0.02 501,255,000 81,250 0.650 2009-04-09
300 2009-04-14 95,000 -30,000 0.02 501,255,000 60,800 0.640 2009-04-08
301 2009-04-07 125,000 40,000 0.02 501,255,000 81,250 0.650 2009-04-03
302 2009-04-01 85,000 40,000 0.02 501,255,000 52,700 0.620 2009-03-30
303 2009-03-30 45,000 -40,000 0.01 501,255,000 28,350 0.630 2009-03-26
304 2009-03-27 85,000 -10,000 0.02 501,255,000 54,400 0.640 2009-03-25
305 2009-03-24 95,000 50,000 0.02 501,255,000 57,950 0.610 2009-03-20
306 2009-03-19 45,000 -50,000 0.01 501,255,000 28,350 0.630 2009-03-17
307 2009-03-17 95,000 50,000 0.02 501,255,000 59,850 0.630 2009-03-13
308 2009-03-13 45,000 -50,000 0.01 501,255,000 27,900 0.620 2009-03-11
309 2009-03-06 95,000 40,000 0.02 501,255,000 61,750 0.650 2009-03-04
310 2009-03-04 55,000 -40,000 0.01 501,255,000 34,100 0.620 2009-03-02
311 2009-02-20 95,000 20,000 0.02 501,255,000 59,850 0.630 2009-02-18
312 2009-02-18 75,000 30,000 0.01 501,255,000 48,000 0.640 2009-02-16
313 2009-02-17 45,000 -50,000 0.01 501,255,000 30,150 0.670 2009-02-13
314 2009-02-13 95,000 50,000 0.02 501,255,000 62,700 0.660 2009-02-11
315 2009-02-11 45,000 -70,000 0.01 501,255,000 30,600 0.680 2009-02-09
316 2009-02-10 115,000 25,000 0.02 501,255,000 75,900 0.660 2009-02-06
317 2009-02-09 90,000 30,000 0.02 501,255,000 57,600 0.640 2009-02-05
318 2009-02-06 60,000 15,000 0.01 501,255,000 39,600 0.660 2009-02-04
319 2009-02-05 45,000 -45,000 0.01 501,255,000 27,900 0.620 2009-02-03
320 2009-02-04 90,000 30,000 0.02 501,255,000 56,700 0.630 2009-02-02
321 2009-02-02 60,000 -15,000 0.01 501,255,000 39,600 0.660 2009-01-29
322 2009-01-30 75,000 30,000 0.01 501,255,000 48,750 0.650 2009-01-23
323 2009-01-22 45,000 -40,000 0.01 501,255,000 27,450 0.610 2009-01-20
324 2009-01-21 85,000 20,000 0.02 501,255,000 51,850 0.610 2009-01-19
325 2009-01-20 65,000 20,000 0.01 501,255,000 40,950 0.630 2009-01-16
326 2009-01-19 45,000 -50,000 0.01 501,255,000 27,000 0.600 2009-01-15
327 2009-01-15 95,000 50,000 0.02 501,255,000 54,150 0.570 2009-01-13
328 2008-08-04 45,000 -165,000 0.01 501,255,000 35,550 0.790 2008-07-31
329 2008-08-01 210,000 165,000 0.04 501,255,000 165,900 0.790 2008-07-30
330 2008-07-24 45,000 25,000 0.01 501,255,000 48,600 1.080 2008-07-22
331 2008-07-23 20,000 20,000 0.00 501,255,000 24,800 1.240 2008-07-21

Copyright & disclaimer, Privacy policy

Back to top