Hong Kong Life Sciences and Technologies Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08085  2002-03-07  2019-07-04  2020-09-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-09-15 0.010 2020-09-11
2 2020-09-14 0.010 2020-09-10
3 2019-05-30 165,848,000 -11,180,000 2.92 5,688,396,805 1,824,328 0.011 2019-05-28
4 2019-02-19 177,028,000 -1,000,000 3.11 5,688,396,805 5,664,896 0.032 2019-02-15
5 2018-03-20 178,028,000 84,000 3.13 5,688,396,805 14,598,296 0.082 2018-03-16
6 2018-03-12 177,944,000 8,000 3.13 5,688,396,805 16,014,960 0.090 2018-03-08
7 2018-03-09 177,936,000 76,000 3.13 5,688,396,805 15,836,304 0.089 2018-03-07
8 2018-03-08 177,860,000 3,092,000 3.13 5,688,396,805 16,718,840 0.094 2018-03-06
9 2018-03-01 174,768,000 108,000 3.07 5,688,396,805 16,253,424 0.093 2018-02-27
10 2018-02-28 174,660,000 132,000 3.07 5,688,396,805 16,767,360 0.096 2018-02-26
11 2018-02-27 174,528,000 6,112,000 3.07 5,688,396,805 16,754,688 0.096 2018-02-23
12 2018-02-21 168,416,000 188,000 2.96 5,688,396,805 16,167,936 0.096 2018-02-14
13 2018-02-20 168,228,000 6,980,000 2.96 5,688,396,805 15,981,660 0.095 2018-02-13
14 2018-01-16 161,248,000 5,288,000 2.83 5,688,396,805 16,286,048 0.101 2018-01-12
15 2018-01-08 155,960,000 12,000 2.74 5,688,396,805 15,440,040 0.099 2018-01-04
16 2018-01-05 155,948,000 56,000 2.74 5,688,396,805 15,438,852 0.099 2018-01-03
17 2018-01-04 155,892,000 36,000 2.74 5,688,396,805 15,589,200 0.100 2018-01-02
18 2018-01-03 155,856,000 48,000 2.74 5,688,396,805 15,585,600 0.100 2017-12-29
19 2018-01-02 155,808,000 268,000 2.74 5,688,396,805 15,580,800 0.100 2017-12-28
20 2017-12-29 155,540,000 1,220,000 2.73 5,688,396,805 15,709,540 0.101 2017-12-27
21 2017-12-28 154,320,000 200,000 2.71 5,688,396,805 15,740,640 0.102 2017-12-22
22 2017-12-27 154,120,000 3,044,000 2.71 5,688,396,805 15,566,120 0.101 2017-12-21
23 2017-12-22 151,076,000 28,000 2.66 5,688,396,805 15,258,676 0.101 2017-12-20
24 2017-12-20 151,048,000 64,000 2.66 5,688,396,805 15,104,800 0.100 2017-12-18
25 2017-12-19 150,984,000 36,000 2.65 5,688,396,805 15,098,400 0.100 2017-12-15
26 2017-12-18 150,948,000 44,000 2.65 5,688,396,805 15,094,800 0.100 2017-12-14
27 2017-12-15 150,904,000 896,000 2.65 5,688,396,805 15,241,304 0.101 2017-12-13
28 2017-12-14 150,008,000 1,912,000 2.64 5,688,396,805 15,150,808 0.101 2017-12-12
29 2017-12-13 148,096,000 -99,880,000 2.60 5,688,396,805 14,957,696 0.101 2017-12-11
30 2017-12-12 247,976,000 108,000 4.36 5,688,396,805 25,045,576 0.101 2017-12-08
31 2017-12-11 247,868,000 1,172,000 4.36 5,688,396,805 25,034,668 0.101 2017-12-07
32 2017-12-08 246,696,000 6,428,000 4.34 5,688,396,805 25,409,688 0.103 2017-12-06
33 2017-12-07 240,268,000 4,000 4.22 5,688,396,805 24,026,800 0.100 2017-12-05
34 2017-12-06 240,264,000 64,000 4.22 5,688,396,805 23,786,136 0.099 2017-12-04
35 2017-12-05 240,200,000 84,000 4.22 5,688,396,805 24,500,400 0.102 2017-12-01
36 2017-12-04 240,116,000 56,000 4.22 5,688,396,805 24,491,832 0.102 2017-11-30
37 2017-12-01 240,060,000 4,060,000 4.22 5,688,396,805 25,206,300 0.105 2017-11-29
38 2017-11-24 236,000,000 20,000 4.15 5,688,396,805 25,016,000 0.106 2017-11-22
39 2017-11-23 235,980,000 228,000 4.15 5,688,396,805 25,721,820 0.109 2017-11-21
40 2017-11-22 235,752,000 9,068,000 4.14 5,688,396,805 25,461,216 0.108 2017-11-20
41 2017-11-21 226,684,000 56,000 3.99 5,688,396,805 24,255,188 0.107 2017-11-17
42 2017-11-20 226,628,000 4,540,000 3.98 5,688,396,805 24,929,080 0.110 2017-11-16
43 2017-11-17 222,088,000 15,600,000 3.90 5,688,396,805 23,763,416 0.107 2017-11-15
44 2017-10-17 206,488,000 560,000 3.63 5,688,396,805 24,159,096 0.117 2017-10-13
45 2017-10-16 205,928,000 6,656,000 3.62 5,688,396,805 23,887,648 0.116 2017-10-12
46 2017-10-13 199,272,000 7,940,000 3.50 5,688,396,805 22,916,280 0.115 2017-10-11
47 2017-10-12 191,332,000 112,000 3.36 5,688,396,805 21,237,852 0.111 2017-10-10
48 2017-10-11 191,220,000 2,120,000 3.36 5,688,396,805 21,416,640 0.112 2017-10-09
49 2017-10-10 189,100,000 4,968,000 3.32 5,688,396,805 21,179,200 0.112 2017-10-06
50 2017-10-09 184,132,000 212,000 3.24 5,688,396,805 20,622,784 0.112 2017-10-04
51 2017-10-06 183,920,000 664,000 3.23 5,688,396,805 20,415,120 0.111 2017-10-03
52 2017-10-04 183,256,000 564,000 3.22 5,688,396,805 19,974,904 0.109 2017-09-29
53 2017-10-03 182,692,000 1,036,000 3.21 5,688,396,805 19,913,428 0.109 2017-09-28
54 2017-09-29 181,656,000 6,668,000 3.19 5,688,396,805 19,800,504 0.109 2017-09-27
55 2017-07-18 174,988,000 -39,992,000 3.08 5,688,396,805 19,248,680 0.110 2017-07-14
56 2017-07-14 214,980,000 80,000 3.78 5,688,396,805 24,292,740 0.113 2017-07-12
57 2017-07-13 214,900,000 24,000 3.78 5,688,396,805 23,639,000 0.110 2017-07-11
58 2017-07-12 214,876,000 8,000 3.78 5,688,396,805 23,421,484 0.109 2017-07-10
59 2017-07-10 214,868,000 40,000 3.78 5,688,396,805 23,850,348 0.111 2017-07-06
60 2017-07-07 214,828,000 36,000 3.78 5,688,396,805 23,845,908 0.111 2017-07-05
61 2017-07-06 214,792,000 112,000 3.78 5,688,396,805 23,841,912 0.111 2017-07-04
62 2017-07-05 214,680,000 46,628,000 3.77 5,688,396,805 24,688,200 0.115 2017-07-03
63 2017-07-04 168,052,000 20,812,000 2.95 5,688,396,805 19,494,032 0.116 2017-06-30
64 2017-04-24 147,240,000 -76,000 2.59 5,688,396,805 17,668,800 0.120 2017-04-20
65 2017-04-21 147,316,000 68,000 2.59 5,688,396,805 17,235,972 0.117 2017-04-19
66 2017-04-20 147,248,000 8,000 2.59 5,688,396,805 17,375,264 0.118 2017-04-18
67 2017-01-25 147,240,000 -2,352,000 2.59 5,688,396,805 21,202,560 0.144 2017-01-23
68 2016-12-05 149,592,000 1,444,000 3.16 4,740,332,805 18,699,000 0.125 2016-12-01
69 2016-11-29 148,148,000 -244,000 3.13 4,740,332,805 19,703,684 0.133 2016-11-25
70 2016-11-17 148,392,000 -20,000 3.13 4,740,332,805 18,845,784 0.127 2016-11-15
71 2016-11-14 148,412,000 1,172,000 3.13 4,740,332,805 18,254,676 0.123 2016-11-10
72 2016-09-14 147,240,000 -30,000,000 3.11 4,740,332,805 14,724,000 0.100 2016-09-12
73 2016-09-01 177,240,000 12,000 3.74 4,740,332,805 22,332,240 0.126 2016-08-30
74 2016-08-31 177,228,000 -19,992,000 3.74 4,740,332,805 22,507,956 0.127 2016-08-29
75 2016-08-30 197,220,000 108,000 4.16 4,740,332,805 23,666,400 0.120 2016-08-26
76 2016-08-29 197,112,000 40,000 4.16 4,740,332,805 22,667,880 0.115 2016-08-25
77 2016-08-26 197,072,000 1,500,000 4.16 4,740,332,805 22,663,280 0.115 2016-08-24
78 2016-08-22 195,572,000 -28,412,000 4.13 4,740,332,805 23,468,640 0.120 2016-08-18
79 2016-08-18 223,984,000 992,000 4.73 4,740,332,805 27,102,064 0.121 2016-08-16
80 2016-08-17 222,992,000 104,000 4.70 4,740,332,805 28,096,992 0.126 2016-08-15
81 2016-08-16 222,888,000 12,000 4.70 4,740,332,805 30,758,544 0.138 2016-08-12
82 2016-08-15 222,876,000 12,000 4.70 4,740,332,805 30,979,764 0.139 2016-08-11
83 2016-08-12 222,864,000 28,000 4.70 4,740,332,805 29,863,776 0.134 2016-08-10
84 2016-08-11 222,836,000 36,000 4.70 4,740,332,805 30,528,532 0.137 2016-08-09
85 2016-08-09 222,800,000 -1,216,000 4.70 4,740,332,805 31,192,000 0.140 2016-08-05
86 2016-08-04 224,016,000 200,000 4.73 4,740,332,805 31,810,272 0.142 2016-08-01
87 2016-08-03 223,816,000 400,000 4.72 4,740,332,805 30,662,792 0.137 2016-07-29
88 2016-08-01 223,416,000 200,000 4.71 4,740,332,805 31,054,824 0.139 2016-07-28
89 2016-07-27 223,216,000 1,004,000 4.71 4,740,332,805 31,919,888 0.143 2016-07-25
90 2016-07-26 222,212,000 8,000 4.69 4,740,332,805 31,109,680 0.140 2016-07-22
91 2016-07-21 222,204,000 88,000 4.69 4,740,332,805 32,219,580 0.145 2016-07-19
92 2016-07-20 222,116,000 124,000 4.69 4,740,332,805 32,206,820 0.145 2016-07-18
93 2016-07-19 221,992,000 872,000 4.68 4,740,332,805 32,188,840 0.145 2016-07-15
94 2016-07-14 221,120,000 16,000 4.66 4,740,332,805 31,399,040 0.142 2016-07-12
95 2016-07-11 221,104,000 72,000 4.66 4,740,332,805 32,060,080 0.145 2016-07-07
96 2016-07-08 221,032,000 684,000 4.66 4,740,332,805 32,933,768 0.149 2016-07-06
97 2016-07-07 220,348,000 1,344,000 4.65 4,740,332,805 32,831,852 0.149 2016-07-05
98 2016-07-06 219,004,000 8,000 4.62 4,740,332,805 31,755,580 0.145 2016-07-04
99 2016-07-05 218,996,000 80,000 4.62 4,740,332,805 31,754,420 0.145 2016-06-30
100 2016-06-30 218,916,000 132,000 4.62 4,740,332,805 32,618,484 0.149 2016-06-28
101 2016-06-29 218,784,000 340,000 4.62 4,740,332,805 32,817,600 0.150 2016-06-27
102 2016-06-28 218,444,000 3,444,000 4.61 4,740,332,805 32,985,044 0.151 2016-06-24
103 2016-06-27 215,000,000 44,000 4.54 4,740,332,805 32,035,000 0.149 2016-06-23
104 2016-06-24 214,956,000 48,000 4.53 4,740,332,805 32,673,312 0.152 2016-06-22
105 2016-06-23 214,908,000 116,000 4.53 4,740,332,805 32,236,200 0.150 2016-06-21
106 2016-06-22 214,792,000 3,796,000 4.53 4,740,332,805 31,574,424 0.147 2016-06-20
107 2016-05-31 210,996,000 12,000 4.45 4,740,332,805 33,337,368 0.158 2016-05-27
108 2016-05-24 210,984,000 64,000 4.45 4,740,332,805 34,179,408 0.162 2016-05-20
109 2016-05-23 210,920,000 184,000 4.45 4,740,332,805 33,325,360 0.158 2016-05-19
110 2016-05-20 210,736,000 636,000 4.45 4,740,332,805 33,717,760 0.160 2016-05-18
111 2016-05-19 210,100,000 224,000 4.43 4,740,332,805 33,405,900 0.159 2016-05-17
112 2016-05-18 209,876,000 5,172,000 4.43 4,740,332,805 33,580,160 0.160 2016-05-16
113 2016-05-12 204,704,000 4,000 4.32 4,740,332,805 31,729,120 0.155 2016-05-10
114 2016-05-11 204,700,000 8,000 4.32 4,740,332,805 31,933,200 0.156 2016-05-09
115 2016-05-10 204,692,000 96,000 4.32 4,740,332,805 33,160,104 0.162 2016-05-06
116 2016-05-09 204,596,000 12,000 4.32 4,740,332,805 33,349,148 0.163 2016-05-05
117 2016-05-06 204,584,000 352,000 4.32 4,740,332,805 34,370,112 0.168 2016-05-04
118 2016-05-05 204,232,000 7,356,000 4.31 4,740,332,805 34,106,744 0.167 2016-05-03
119 2016-04-19 196,876,000 -1,000,000 4.15 4,740,332,805 34,650,176 0.176 2016-04-15
120 2016-04-18 197,876,000 4,000 4.17 4,740,332,805 35,024,052 0.177 2016-04-14
121 2016-04-15 197,872,000 336,000 4.17 4,740,332,805 35,023,344 0.177 2016-04-13
122 2016-04-12 197,536,000 2,548,000 4.17 4,740,332,805 34,173,728 0.173 2016-04-08
123 2016-04-11 194,988,000 -600,000 4.11 4,740,332,805 32,757,984 0.168 2016-04-07
124 2016-04-06 195,588,000 8,000 4.13 4,740,332,805 32,467,608 0.166 2016-04-01
125 2016-04-05 195,580,000 16,000 4.13 4,740,332,805 32,270,700 0.165 2016-03-31
126 2016-03-30 195,564,000 3,620,000 4.13 4,740,332,805 31,876,932 0.163 2016-03-24
127 2016-03-29 191,944,000 8,000 4.05 4,740,332,805 30,711,040 0.160 2016-03-23
128 2016-03-24 191,936,000 16,000 4.05 4,740,332,805 31,285,568 0.163 2016-03-22
129 2016-03-23 191,920,000 544,000 4.05 4,740,332,805 31,282,960 0.163 2016-03-21
130 2016-03-21 191,376,000 3,512,000 4.04 4,740,332,805 31,194,288 0.163 2016-03-17
131 2016-03-18 187,864,000 4,000 3.96 4,740,332,805 30,809,696 0.164 2016-03-16
132 2016-03-17 187,860,000 -1,000,000 3.96 4,740,332,805 30,996,900 0.165 2016-03-15
133 2016-03-16 188,860,000 180,000 3.98 4,740,332,805 31,917,340 0.169 2016-03-14
134 2016-03-15 188,680,000 5,844,000 3.98 4,740,332,805 30,943,520 0.164 2016-03-11
135 2016-03-11 182,836,000 -392,000 3.86 4,740,332,805 29,619,432 0.162 2016-03-09
136 2016-03-10 183,228,000 24,000 3.87 4,740,332,805 29,682,936 0.162 2016-03-08
137 2016-03-09 183,204,000 52,000 3.86 4,740,332,805 28,579,824 0.156 2016-03-07
138 2016-03-08 183,152,000 2,732,000 3.86 4,740,332,805 28,022,256 0.153 2016-03-04
139 2016-03-07 180,420,000 3,452,000 3.81 4,740,332,805 29,047,620 0.161 2016-03-03
140 2016-03-01 176,968,000 60,000 3.73 4,740,332,805 27,253,072 0.154 2016-02-26
141 2016-02-26 176,908,000 -300,000 3.73 4,740,332,805 27,774,556 0.157 2016-02-24
142 2016-02-25 177,208,000 -600,000 3.74 4,740,332,805 28,176,072 0.159 2016-02-23
143 2016-02-24 177,808,000 6,068,000 3.75 4,740,332,805 28,627,088 0.161 2016-02-22
144 2016-02-22 171,740,000 -1,000,000 3.62 4,740,332,805 26,104,480 0.152 2016-02-18
145 2016-02-17 172,740,000 -1,520,000 3.64 4,740,332,805 27,292,920 0.158 2016-02-15
146 2016-02-11 174,260,000 -600,000 3.68 4,740,332,805 28,578,640 0.164 2016-02-04
147 2016-02-04 174,860,000 32,000 3.69 4,740,332,805 27,627,880 0.158 2016-02-02
148 2016-01-29 174,828,000 188,000 3.69 4,740,332,805 25,000,404 0.143 2016-01-27
149 2016-01-28 174,640,000 2,156,000 3.68 4,740,332,805 23,925,680 0.137 2016-01-26
150 2016-01-26 172,484,000 10,844,000 3.64 4,740,332,805 26,045,084 0.151 2016-01-22
151 2016-01-13 161,640,000 -800,000 3.41 4,740,332,805 24,730,920 0.153 2016-01-11
152 2016-01-12 162,440,000 200,000 3.43 4,740,332,805 25,015,760 0.154 2016-01-08
153 2015-12-07 162,240,000 20,000 4.11 3,950,332,805 25,309,440 0.156 2015-12-03
154 2015-12-02 162,220,000 40,000 4.11 3,950,332,805 24,495,220 0.151 2015-11-30
155 2015-11-30 162,180,000 64,000 4.11 3,950,332,805 24,327,000 0.150 2015-11-26
156 2015-11-26 162,116,000 836,000 4.10 3,950,332,805 25,614,328 0.158 2015-11-24
157 2015-11-25 161,280,000 1,780,000 4.08 3,950,332,805 26,611,200 0.165 2015-11-23
158 2015-11-23 159,500,000 3,380,000 4.04 3,950,332,805 25,520,000 0.160 2015-11-19
159 2015-11-20 156,120,000 4,000 3.95 3,950,332,805 23,418,000 0.150 2015-11-18
160 2015-11-19 156,116,000 20,000 3.95 3,950,332,805 23,417,400 0.150 2015-11-17
161 2015-11-18 156,096,000 436,000 3.95 3,950,332,805 23,414,400 0.150 2015-11-16
162 2015-11-17 155,660,000 1,044,000 3.94 3,950,332,805 23,971,640 0.154 2015-11-13
163 2015-10-26 154,616,000 -1,668,000 3.91 3,950,332,805 24,120,096 0.156 2015-10-22
164 2015-10-19 156,284,000 -324,000 3.96 3,950,332,805 23,442,600 0.150 2015-10-15
165 2015-10-15 156,608,000 1,240,000 3.96 3,950,332,805 24,117,632 0.154 2015-10-13
166 2015-10-14 155,368,000 -480,000 3.93 3,950,332,805 23,615,936 0.152 2015-10-12
167 2015-10-13 155,848,000 -2,752,000 3.95 3,950,332,805 23,377,200 0.150 2015-10-09
168 2015-10-12 158,600,000 -2,008,000 4.01 3,950,332,805 24,424,400 0.154 2015-10-08
169 2015-10-07 160,608,000 72,000 4.07 3,950,332,805 25,376,064 0.158 2015-10-05
170 2015-10-06 160,536,000 -8,000 4.06 3,950,332,805 25,685,760 0.160 2015-10-02
171 2015-10-05 160,544,000 -272,000 4.06 3,950,332,805 25,044,864 0.156 2015-09-30
172 2015-10-02 160,816,000 188,000 4.07 3,950,332,805 25,248,112 0.157 2015-09-29
173 2015-09-30 160,628,000 2,564,000 4.07 3,950,332,805 24,736,712 0.154 2015-09-25
174 2015-09-29 158,064,000 9,640,000 4.00 3,950,332,805 23,551,536 0.149 2015-09-24
175 2015-09-25 148,424,000 200,000 3.76 3,950,332,805 22,263,600 0.150 2015-09-23
176 2015-09-24 148,224,000 244,000 3.75 3,950,332,805 21,492,480 0.145 2015-09-22
177 2015-09-23 147,980,000 820,000 3.75 3,950,332,805 21,753,060 0.147 2015-09-21
178 2015-09-22 147,160,000 140,000 3.73 3,950,332,805 21,926,840 0.149 2015-09-18
179 2015-09-21 147,020,000 1,304,000 3.72 3,950,332,805 22,053,000 0.150 2015-09-17
180 2015-09-18 145,716,000 40,000 3.69 3,950,332,805 21,711,684 0.149 2015-09-16
181 2015-09-16 145,676,000 1,276,000 3.69 3,950,332,805 24,182,216 0.166 2015-09-14
182 2015-09-15 144,400,000 4,248,000 3.66 3,950,332,805 22,670,800 0.157 2015-09-11
183 2015-09-14 140,152,000 -160,000 3.55 3,950,332,805 20,602,344 0.147 2015-09-10
184 2015-09-10 140,312,000 160,000 3.55 3,950,332,805 21,888,672 0.156 2015-09-08
185 2015-09-09 140,152,000 652,000 3.55 3,950,332,805 22,844,776 0.163 2015-09-07
186 2015-09-07 139,500,000 4,764,000 3.53 3,950,332,805 22,320,000 0.160 2015-09-02
187 2015-09-02 134,736,000 68,000 3.41 3,950,332,805 21,557,760 0.160 2015-08-31
188 2015-08-28 134,668,000 4,300,000 3.41 3,950,332,805 24,105,572 0.179 2015-08-26
189 2015-08-27 130,368,000 7,756,000 3.30 3,950,332,805 23,335,872 0.179 2015-08-25
190 2015-08-24 122,612,000 140,000 3.10 3,950,332,805 20,966,652 0.171 2015-08-20
191 2015-08-21 122,472,000 7,580,000 3.10 3,950,332,805 22,289,904 0.182 2015-08-19
192 2015-08-18 114,892,000 4,480,000 2.91 3,950,332,805 20,565,668 0.179 2015-08-14
193 2015-08-11 110,412,000 592,000 2.80 3,950,332,805 19,984,572 0.181 2015-08-07
194 2015-08-10 109,820,000 816,000 2.78 3,950,332,805 19,767,600 0.180 2015-08-06
195 2015-08-07 109,004,000 -25,964,000 2.76 3,950,332,805 18,530,680 0.170 2015-08-05
196 2015-08-05 134,968,000 120,000 3.42 3,950,332,805 22,809,592 0.169 2015-08-03
197 2015-08-03 134,848,000 1,100,000 3.41 3,950,332,805 22,249,920 0.165 2015-07-30
198 2015-07-31 133,748,000 4,000 3.39 3,950,332,805 23,807,144 0.178 2015-07-29
199 2015-07-30 133,744,000 172,000 3.39 3,950,332,805 24,475,152 0.183 2015-07-28
200 2015-07-28 133,572,000 2,364,000 3.38 3,950,332,805 26,046,540 0.195 2015-07-24
201 2015-07-24 131,208,000 -11,116,000 3.32 3,950,332,805 25,191,936 0.192 2015-07-22
202 2015-07-23 142,324,000 2,224,000 3.60 3,950,332,805 28,180,152 0.198 2015-07-21
203 2015-07-17 140,100,000 -11,000,000 3.55 3,950,332,805 26,899,200 0.192 2015-07-15
204 2015-07-16 151,100,000 -23,000,000 3.82 3,950,332,805 29,162,300 0.193 2015-07-14
205 2015-07-15 174,100,000 -16,500,000 4.41 3,950,332,805 36,561,000 0.210 2015-07-13
206 2015-07-02 190,600,000 120,000,000 4.82 3,950,332,805 47,078,200 0.247 2015-06-29
207 2015-06-09 70,600,000 100,000 1.79 3,950,332,805 16,802,800 0.238 2015-06-05
208 2015-05-22 70,500,000 -200,000 1.78 3,950,332,805 14,734,500 0.209 2015-05-20
209 2015-05-08 70,700,000 -200,000 1.79 3,950,332,805 14,776,300 0.209 2015-05-06
210 2015-05-04 70,900,000 30,600,000 1.79 3,950,332,805 16,803,300 0.237 2015-04-29
211 2015-04-09 40,300,000 20,300,000 1.02 3,950,332,805 9,833,200 0.244 2015-04-02
212 2014-11-28 20,000,000 -100,000 0.51 3,950,332,805 3,220,000 0.161 2014-11-26
213 2014-11-27 20,100,000 100,000 0.51 3,950,332,805 3,376,800 0.168 2014-11-25
214 2014-07-21 20,000,000 -35,288,000 0.51 3,950,332,805 4,120,000 0.206 2014-07-17
215 2014-04-30 55,288,000 -284,000 1.40 3,950,332,805 15,204,200 0.275 2014-04-28
216 2014-04-23 55,572,000 -500,000 1.41 3,950,332,805 15,560,160 0.280 2014-04-17
217 2014-04-22 56,072,000 -1,000,000 1.42 3,950,332,805 15,980,520 0.285 2014-04-16
218 2014-04-10 57,072,000 -416,000 1.44 3,950,332,805 16,265,520 0.285 2014-04-08
219 2014-04-08 57,488,000 -1,500,000 1.46 3,950,332,805 16,096,640 0.280 2014-04-04
220 2014-04-07 58,988,000 -2,500,000 1.49 3,950,332,805 16,516,640 0.280 2014-04-03
221 2014-03-31 61,488,000 1,900,000 1.56 3,950,332,805 17,524,080 0.285 2014-03-27
222 2014-03-28 59,588,000 -2,256,000 1.51 3,950,332,805 16,386,700 0.275 2014-03-26
223 2014-03-07 61,844,000 -19,456,000 1.57 3,950,332,805 16,388,660 0.265 2014-03-05
224 2014-03-06 81,300,000 -16,380,000 2.06 3,950,332,805 23,170,500 0.285 2014-03-04
225 2014-02-17 97,680,000 600,000 2.47 3,950,332,805 23,638,560 0.242 2014-02-13
226 2014-01-13 97,080,000 280,000 2.46 3,950,332,805 26,211,600 0.270 2014-01-09
227 2014-01-07 96,800,000 25,400,000 2.45 3,950,332,805 28,072,000 0.290 2014-01-03
228 2014-01-06 71,400,000 45,000,000 1.81 3,950,332,805 20,706,000 0.290 2014-01-02
229 2013-09-18 26,400,000 -1,300,000 0.67 3,950,332,805 11,220,000 0.425 2013-09-16
230 2013-09-17 27,700,000 -4,400,000 0.70 3,950,332,805 11,495,500 0.415 2013-09-13
231 2013-09-12 32,100,000 -500,000 0.81 3,950,332,805 12,519,000 0.390 2013-09-10
232 2013-09-11 32,600,000 -3,200,000 0.83 3,950,332,805 13,203,000 0.405 2013-09-09
233 2013-09-10 35,800,000 -3,300,000 0.91 3,950,332,805 12,888,000 0.360 2013-09-06
234 2013-09-09 39,100,000 -2,500,000 0.99 3,950,332,805 12,707,500 0.325 2013-09-05
235 2013-09-06 41,600,000 -5,000,000 1.05 3,950,332,805 13,936,000 0.335 2013-09-04
236 2013-09-05 46,600,000 -1,200,000 1.18 3,950,332,805 16,077,000 0.345 2013-09-03
237 2013-09-04 47,800,000 -2,200,000 1.21 3,950,332,805 16,491,000 0.345 2013-09-02
238 2013-09-03 50,000,000 -5,016,000 1.27 3,950,332,805 17,000,000 0.340 2013-08-30
239 2013-09-02 55,016,000 -5,424,000 1.39 3,950,332,805 18,705,440 0.340 2013-08-29
240 2013-08-30 60,440,000 -2,200,000 1.53 3,950,332,805 19,038,600 0.315 2013-08-28
241 2013-08-29 62,640,000 -5,000,000 1.59 3,950,332,805 19,418,400 0.310 2013-08-27
242 2013-08-28 67,640,000 -3,376,000 2.05 3,291,952,805 20,292,000 0.300 2013-08-26
243 2013-08-27 71,016,000 -2,500,000 2.16 3,291,952,805 21,304,800 0.300 2013-08-23
244 2013-04-25 73,516,000 -192,000 2.23 3,291,952,805 16,247,036 0.221 2013-04-23
245 2013-04-23 73,708,000 192,000 2.24 3,291,952,805 14,889,016 0.202 2013-04-19
246 2013-02-27 73,516,000 -100,000 2.23 3,291,952,805 18,746,580 0.255 2013-02-25
247 2013-02-05 73,616,000 -200,000 2.24 3,291,952,805 15,312,128 0.208 2013-02-01
248 2013-01-14 73,816,000 200,000 2.24 3,291,952,805 15,722,808 0.213 2013-01-10
249 2013-01-03 73,616,000 -200,000 2.24 3,291,952,805 16,048,288 0.218 2012-12-28
250 2012-12-28 73,816,000 200,000 2.24 3,291,952,805 17,051,496 0.231 2012-12-21
251 2012-12-13 73,616,000 -100,000 2.24 3,291,952,805 17,962,304 0.244 2012-12-11
252 2012-12-03 73,716,000 100,000 2.24 3,291,952,805 17,175,828 0.233 2012-11-29
253 2012-11-30 73,616,000 -56,000 2.24 3,291,952,805 18,035,920 0.245 2012-11-28
254 2012-11-28 73,672,000 56,000 2.24 3,291,952,805 17,902,296 0.243 2012-11-26
255 2012-11-23 73,616,000 -100,000 2.24 3,291,952,805 17,815,072 0.242 2012-11-21
256 2012-11-21 73,716,000 -100,000 2.24 3,291,952,805 17,691,840 0.240 2012-11-19
257 2012-11-20 73,816,000 100,000 2.24 3,291,952,805 16,608,600 0.225 2012-11-16
258 2012-11-16 73,716,000 65,000,000 2.24 3,291,952,805 17,028,396 0.231 2012-11-14
259 2012-11-13 8,716,000 100,000 0.26 3,291,952,805 2,022,112 0.232 2012-11-09
260 2012-11-12 8,616,000 -100,000 0.26 3,291,952,805 2,041,992 0.237 2012-11-08
261 2012-11-06 8,716,000 -76,000 0.26 3,291,952,805 1,769,348 0.203 2012-11-02
262 2012-10-29 8,792,000 -32,000 0.27 3,291,952,805 1,670,480 0.190 2012-10-25
263 2012-10-26 8,824,000 -92,000 0.27 3,291,952,805 1,729,504 0.196 2012-10-24
264 2012-10-24 8,916,000 60,000 0.27 3,291,952,805 1,818,864 0.204 2012-10-19
265 2012-10-19 8,856,000 100,000 0.27 3,291,952,805 1,797,768 0.203 2012-10-17
266 2012-10-16 8,756,000 100,000 0.27 3,291,952,805 1,970,100 0.225 2012-10-12
267 2012-10-15 8,656,000 40,000 0.26 3,291,952,805 2,060,128 0.238 2012-10-11
268 2012-10-10 8,616,000 -100,000 0.26 3,291,952,805 2,154,000 0.250 2012-10-08
269 2012-10-08 8,716,000 4,000 0.26 3,291,952,805 2,152,852 0.247 2012-10-04
270 2012-10-05 8,712,000 196,000 0.26 3,291,952,805 2,221,560 0.255 2012-10-03
271 2011-10-06 8,516,000 -100,000 0.41 2,077,786,138 1,532,880 0.180 2011-10-03
272 2011-05-16 8,616,000 340,000 0.41 2,077,786,138 1,283,784 0.149 2011-05-12
273 2011-03-24 8,276,000 1,824,000 0.40 2,077,786,138 1,282,780 0.155 2011-03-22
274 2011-03-17 6,452,000 1,500,000 0.31 2,077,786,138 967,800 0.150 2011-03-15
275 2010-10-20 4,952,000 100,000 0.29 1,731,786,138 916,120 0.185 2010-10-18
276 2010-03-25 4,852,000 -648,000 0.34 1,443,786,138 960,696 0.198 2010-03-23
277 2010-03-24 5,500,000 -340,000 0.38 1,443,786,138 1,078,000 0.196 2010-03-22
278 2010-01-29 5,840,000 -32,000 0.40 1,443,786,138 992,800 0.170 2010-01-27
279 2009-12-08 5,872,000 -2,128,000 0.49 1,203,786,138 1,356,432 0.231 2009-12-04
280 2009-12-04 8,000,000 -20,000 0.66 1,203,786,138 1,840,000 0.230 2009-12-02
281 2009-12-03 8,020,000 -40,000 0.67 1,203,786,138 1,852,620 0.231 2009-12-01
282 2009-12-02 8,060,000 8,000,000 0.67 1,203,786,138 1,853,800 0.230 2009-11-30
283 2009-11-26 60,000 60,000 0.00 1,203,786,138 19,200 0.320 2009-11-24

Copyright & disclaimer, Privacy policy

Back to top