Hong Kong Life Sciences and Technologies Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08085  2002-03-07  2019-07-04  2020-09-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司

CCASSID: B01938

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-09-15 0.010 2020-09-11
2 2020-09-14 0.010 2020-09-10
3 2020-01-22 32,278,000 -136,300,000 0.57 5,688,396,805 322,780 0.010 2020-01-20
4 2018-10-24 168,578,000 -8,000,000 2.96 5,688,396,805 6,743,120 0.040 2018-10-22
5 2018-10-23 176,578,000 6,200,000 3.10 5,688,396,805 7,416,276 0.042 2018-10-19
6 2018-10-19 170,378,000 -8,000,000 3.00 5,688,396,805 8,348,522 0.049 2018-10-16
7 2018-10-18 178,378,000 2,800,000 3.14 5,688,396,805 8,383,766 0.047 2018-10-15
8 2018-10-16 175,578,000 200,000 3.09 5,688,396,805 8,076,588 0.046 2018-10-12
9 2018-10-15 175,378,000 200,000 3.08 5,688,396,805 8,067,388 0.046 2018-10-11
10 2018-10-12 175,178,000 100,000 3.08 5,688,396,805 8,408,544 0.048 2018-10-10
11 2018-10-11 175,078,000 700,000 3.08 5,688,396,805 7,703,432 0.044 2018-10-09
12 2018-10-10 174,378,000 1,000,000 3.07 5,688,396,805 8,893,278 0.051 2018-10-08
13 2018-10-08 173,378,000 600,000 3.05 5,688,396,805 9,535,790 0.055 2018-10-04
14 2018-10-05 172,778,000 800,000 3.04 5,688,396,805 9,675,568 0.056 2018-10-03
15 2018-10-03 171,978,000 3,400,000 3.02 5,688,396,805 10,490,658 0.061 2018-09-28
16 2018-09-18 168,578,000 -2,300,000 2.96 5,688,396,805 11,294,726 0.067 2018-09-14
17 2018-09-17 170,878,000 12,600,000 3.00 5,688,396,805 12,132,338 0.071 2018-09-13
18 2018-09-14 158,278,000 -2,300,000 2.78 5,688,396,805 10,921,182 0.069 2018-09-12
19 2018-09-13 160,578,000 16,800,000 2.82 5,688,396,805 11,240,460 0.070 2018-09-11
20 2018-09-12 143,778,000 2,000,000 2.53 5,688,396,805 9,489,348 0.066 2018-09-10
21 2018-08-24 141,778,000 -5,000,000 2.49 5,688,396,805 3,969,784 0.028 2018-08-22
22 2018-08-22 146,778,000 5,000,000 2.58 5,688,396,805 4,109,784 0.028 2018-08-20
23 2018-08-17 141,778,000 -300,000 2.49 5,688,396,805 3,828,006 0.027 2018-08-15
24 2018-08-13 142,078,000 49,400,000 2.50 5,688,396,805 4,688,574 0.033 2018-08-09
25 2018-08-10 92,678,000 -776,000 1.63 5,688,396,805 3,058,374 0.033 2018-08-08
26 2018-05-02 93,454,000 -580,000 1.64 5,688,396,805 7,009,050 0.075 2018-04-27
27 2018-04-27 94,034,000 9,000,000 1.65 5,688,396,805 7,052,550 0.075 2018-04-25
28 2018-04-25 85,034,000 1,600,000 1.49 5,688,396,805 6,377,550 0.075 2018-04-23
29 2018-04-16 83,434,000 -5,000,000 1.47 5,688,396,805 6,090,682 0.073 2018-04-12
30 2018-04-13 88,434,000 4,000,000 1.55 5,688,396,805 6,544,116 0.074 2018-04-11
31 2018-04-11 84,434,000 16,000,000 1.48 5,688,396,805 6,416,984 0.076 2018-04-09
32 2018-04-10 68,434,000 -1,560,000 1.20 5,688,396,805 5,337,852 0.078 2018-04-06
33 2018-04-09 69,994,000 8,464,000 1.23 5,688,396,805 5,319,544 0.076 2018-04-04
34 2018-04-06 61,530,000 -904,000 1.08 5,688,396,805 4,676,280 0.076 2018-04-03
35 2018-04-04 62,434,000 -700,000 1.10 5,688,396,805 4,994,720 0.080 2018-03-29
36 2018-04-03 63,134,000 -300,000 1.11 5,688,396,805 5,050,720 0.080 2018-03-28
37 2018-03-28 63,434,000 -1,000,000 1.12 5,688,396,805 5,074,720 0.080 2018-03-26
38 2018-03-22 64,434,000 -2,000,000 1.13 5,688,396,805 5,283,588 0.082 2018-03-20
39 2018-03-21 66,434,000 40,000,000 1.17 5,688,396,805 5,314,720 0.080 2018-03-19
40 2018-03-20 26,434,000 -800,000 0.46 5,688,396,805 2,167,588 0.082 2018-03-16
41 2018-03-13 27,234,000 400,000 0.48 5,688,396,805 2,396,592 0.088 2018-03-09
42 2018-03-12 26,834,000 -660,000 0.47 5,688,396,805 2,415,060 0.090 2018-03-08
43 2018-03-08 27,494,000 5,480,000 0.48 5,688,396,805 2,584,436 0.094 2018-03-06
44 2018-03-07 22,014,000 -2,000,000 0.39 5,688,396,805 1,937,232 0.088 2018-03-05
45 2018-03-06 24,014,000 -6,460,000 0.42 5,688,396,805 2,185,274 0.091 2018-03-02
46 2018-03-05 30,474,000 -4,000,000 0.54 5,688,396,805 2,742,660 0.090 2018-03-01
47 2018-02-28 34,474,000 -4,000,000 0.61 5,688,396,805 3,309,504 0.096 2018-02-26
48 2018-02-23 38,474,000 -6,800,000 0.68 5,688,396,805 3,539,608 0.092 2018-02-21
49 2018-02-22 45,274,000 -680,000 0.80 5,688,396,805 4,301,030 0.095 2018-02-20
50 2018-02-21 45,954,000 5,500,000 0.81 5,688,396,805 4,411,584 0.096 2018-02-14
51 2018-02-14 40,454,000 22,028,000 0.71 5,688,396,805 3,681,314 0.091 2018-02-12
52 2018-02-09 18,426,000 -520,000 0.32 5,688,396,805 1,658,340 0.090 2018-02-07
53 2018-02-08 18,946,000 520,000 0.33 5,688,396,805 1,761,978 0.093 2018-02-06
54 2018-02-07 18,426,000 -8,968,000 0.32 5,688,396,805 1,732,044 0.094 2018-02-05
55 2018-02-06 27,394,000 8,968,000 0.48 5,688,396,805 2,547,642 0.093 2018-02-02
56 2018-02-02 18,426,000 -8,000,000 0.32 5,688,396,805 1,768,896 0.096 2018-01-31
57 2018-02-01 26,426,000 100,000 0.46 5,688,396,805 2,563,322 0.097 2018-01-30
58 2018-01-29 26,326,000 2,880,000 0.46 5,688,396,805 2,500,970 0.095 2018-01-25
59 2018-01-26 23,446,000 20,000 0.41 5,688,396,805 2,274,262 0.097 2018-01-24
60 2018-01-24 23,426,000 -10,500,000 0.41 5,688,396,805 2,295,748 0.098 2018-01-22
61 2018-01-23 33,926,000 -6,560,000 0.60 5,688,396,805 3,290,822 0.097 2018-01-19
62 2018-01-22 40,486,000 -2,068,000 0.71 5,688,396,805 3,927,142 0.097 2018-01-18
63 2018-01-19 42,554,000 -17,120,000 0.75 5,688,396,805 4,170,292 0.098 2018-01-17
64 2018-01-18 59,674,000 2,200,000 1.05 5,688,396,805 5,907,726 0.099 2018-01-16
65 2018-01-16 57,474,000 -7,600,000 1.01 5,688,396,805 5,804,874 0.101 2018-01-12
66 2018-01-15 65,074,000 3,500,000 1.14 5,688,396,805 6,442,326 0.099 2018-01-11
67 2018-01-10 61,574,000 100,000 1.08 5,688,396,805 6,157,400 0.100 2018-01-08
68 2018-01-08 61,474,000 -8,100,000 1.08 5,688,396,805 6,085,926 0.099 2018-01-04
69 2018-01-05 69,574,000 13,700,000 1.22 5,688,396,805 6,887,826 0.099 2018-01-03
70 2018-01-03 55,874,000 6,040,000 0.98 5,688,396,805 5,587,400 0.100 2017-12-29
71 2018-01-02 49,834,000 1,608,000 0.88 5,688,396,805 4,983,400 0.100 2017-12-28
72 2017-12-29 48,226,000 15,712,000 0.85 5,688,396,805 4,870,826 0.101 2017-12-27
73 2017-12-28 32,514,000 14,000,000 0.57 5,688,396,805 3,316,428 0.102 2017-12-22
74 2017-12-21 18,514,000 -1,600,000 0.33 5,688,396,805 1,851,400 0.100 2017-12-19
75 2017-12-20 20,114,000 1,688,000 0.35 5,688,396,805 2,011,400 0.100 2017-12-18
76 2017-12-07 18,426,000 -8,800,000 0.32 5,688,396,805 1,842,600 0.100 2017-12-05
77 2017-12-06 27,226,000 600,000 0.48 5,688,396,805 2,695,374 0.099 2017-12-04
78 2017-12-05 26,626,000 8,200,000 0.47 5,688,396,805 2,715,852 0.102 2017-12-01
79 2017-11-27 18,426,000 -6,000,000 0.32 5,688,396,805 1,990,008 0.108 2017-11-23
80 2017-11-24 24,426,000 6,000,000 0.43 5,688,396,805 2,589,156 0.106 2017-11-22
81 2017-11-23 18,426,000 -5,000,000 0.32 5,688,396,805 2,008,434 0.109 2017-11-21
82 2017-11-22 23,426,000 5,000,000 0.41 5,688,396,805 2,530,008 0.108 2017-11-20
83 2017-11-21 18,426,000 364,000 0.32 5,688,396,805 1,971,582 0.107 2017-11-17
84 2017-11-20 18,062,000 52,000 0.32 5,688,396,805 1,986,820 0.110 2017-11-16
85 2017-11-17 18,010,000 -11,972,000 0.32 5,688,396,805 1,927,070 0.107 2017-11-15
86 2017-11-16 29,982,000 -8,000,000 0.53 5,688,396,805 3,268,038 0.109 2017-11-14
87 2017-11-15 37,982,000 14,000,000 0.67 5,688,396,805 4,102,056 0.108 2017-11-13
88 2017-11-14 23,982,000 -20,000 0.42 5,688,396,805 2,614,038 0.109 2017-11-10
89 2017-11-13 24,002,000 6,000,000 0.42 5,688,396,805 2,640,220 0.110 2017-11-09
90 2017-11-10 18,002,000 -1,032,000 0.32 5,688,396,805 1,980,220 0.110 2017-11-08
91 2017-11-09 19,034,000 -900,000 0.33 5,688,396,805 2,093,740 0.110 2017-11-07
92 2017-11-02 19,934,000 -124,000 0.35 5,688,396,805 2,132,938 0.107 2017-10-31
93 2017-10-24 20,058,000 -1,100,000 0.35 5,688,396,805 2,186,322 0.109 2017-10-20
94 2017-10-19 21,158,000 -364,000 0.37 5,688,396,805 2,390,854 0.113 2017-10-17
95 2017-10-16 21,522,000 220,000 0.38 5,688,396,805 2,496,552 0.116 2017-10-12
96 2017-10-13 21,302,000 -200,000 0.37 5,688,396,805 2,449,730 0.115 2017-10-11
97 2017-09-07 21,502,000 -10,000,000 0.38 5,688,396,805 2,214,706 0.103 2017-09-05
98 2017-09-04 31,502,000 -1,500,000 0.55 5,688,396,805 3,276,208 0.104 2017-08-31
99 2017-09-01 33,002,000 1,500,000 0.58 5,688,396,805 3,432,208 0.104 2017-08-30
100 2017-08-30 31,502,000 -10,000,000 0.55 5,688,396,805 3,244,706 0.103 2017-08-28
101 2017-08-29 41,502,000 -1,800,000 0.73 5,688,396,805 4,316,208 0.104 2017-08-25
102 2017-08-28 43,302,000 -6,000,000 0.76 5,688,396,805 4,590,012 0.106 2017-08-24
103 2017-08-25 49,302,000 -18,504,000 0.87 5,688,396,805 5,078,106 0.103 2017-08-22
104 2017-08-22 67,806,000 -10,800,000 1.19 5,688,396,805 7,051,824 0.104 2017-08-18
105 2017-08-18 78,606,000 18,600,000 1.38 5,688,396,805 8,175,024 0.104 2017-08-16
106 2017-08-17 60,006,000 -5,200,000 1.05 5,688,396,805 6,120,612 0.102 2017-08-15
107 2017-08-14 65,206,000 -12,300,000 1.15 5,688,396,805 6,716,218 0.103 2017-08-10
108 2017-08-11 77,506,000 6,500,000 1.36 5,688,396,805 8,138,130 0.105 2017-08-09
109 2017-08-08 71,006,000 -2,000,000 1.25 5,688,396,805 7,384,624 0.104 2017-08-04
110 2017-08-07 73,006,000 200,000 1.28 5,688,396,805 7,592,624 0.104 2017-08-03
111 2017-08-03 72,806,000 14,492,000 1.28 5,688,396,805 7,571,824 0.104 2017-08-01
112 2017-08-01 58,314,000 -5,700,000 1.03 5,688,396,805 6,297,912 0.108 2017-07-28
113 2017-07-31 64,014,000 -4,400,000 1.13 5,688,396,805 6,913,512 0.108 2017-07-27
114 2017-07-28 68,414,000 6,112,000 1.20 5,688,396,805 7,251,884 0.106 2017-07-26
115 2017-07-26 62,302,000 -8,152,000 1.10 5,688,396,805 6,790,918 0.109 2017-07-24
116 2017-07-25 70,454,000 780,000 1.24 5,688,396,805 7,679,486 0.109 2017-07-21
117 2017-07-24 69,674,000 -18,240,000 1.22 5,688,396,805 7,524,792 0.108 2017-07-20
118 2017-07-21 87,914,000 11,540,000 1.55 5,688,396,805 9,670,540 0.110 2017-07-19
119 2017-07-20 76,374,000 8,820,000 1.34 5,688,396,805 8,248,392 0.108 2017-07-18
120 2017-07-19 67,554,000 -2,800,000 1.19 5,688,396,805 6,755,400 0.100 2017-07-17
121 2017-07-17 70,354,000 4,800,000 1.24 5,688,396,805 7,738,940 0.110 2017-07-13
122 2017-07-13 65,554,000 1,600,000 1.15 5,688,396,805 7,210,940 0.110 2017-07-11
123 2017-07-12 63,954,000 -11,520,000 1.12 5,688,396,805 6,970,986 0.109 2017-07-10
124 2017-07-11 75,474,000 5,500,000 1.33 5,688,396,805 8,377,614 0.111 2017-07-07
125 2017-07-10 69,974,000 48,000 1.23 5,688,396,805 7,767,114 0.111 2017-07-06
126 2017-07-05 69,926,000 12,920,000 1.23 5,688,396,805 8,041,490 0.115 2017-07-03
127 2017-07-04 57,006,000 -3,600,000 1.00 5,688,396,805 6,612,696 0.116 2017-06-30
128 2017-06-27 60,606,000 -900,000 1.07 5,688,396,805 7,030,296 0.116 2017-06-23
129 2017-06-26 61,506,000 4,500,000 1.08 5,688,396,805 7,196,202 0.117 2017-06-22
130 2017-06-23 57,006,000 -54,224,000 1.00 5,688,396,805 6,726,708 0.118 2017-06-21
131 2017-06-22 111,230,000 -7,308,000 1.96 5,688,396,805 12,902,680 0.116 2017-06-20
132 2017-06-21 118,538,000 7,108,000 2.08 5,688,396,805 13,987,484 0.118 2017-06-19
133 2017-06-14 111,430,000 -2,200,000 1.96 5,688,396,805 12,925,880 0.116 2017-06-12
134 2017-06-13 113,630,000 2,000,000 2.00 5,688,396,805 14,090,120 0.124 2017-06-09
135 2017-06-09 111,630,000 1,200,000 1.96 5,688,396,805 13,395,600 0.120 2017-06-07
136 2017-06-02 110,430,000 1,000,000 1.94 5,688,396,805 13,030,740 0.118 2017-05-31
137 2017-06-01 109,430,000 -2,800,000 1.92 5,688,396,805 13,022,170 0.119 2017-05-29
138 2017-05-26 112,230,000 -8,000,000 1.97 5,688,396,805 13,692,060 0.122 2017-05-24
139 2017-05-23 120,230,000 -12,000,000 2.11 5,688,396,805 13,946,680 0.116 2017-05-19
140 2017-05-16 132,230,000 11,000,000 2.32 5,688,396,805 14,280,840 0.108 2017-05-12
141 2017-05-12 121,230,000 48,000 2.13 5,688,396,805 12,607,920 0.104 2017-05-10
142 2017-05-10 121,182,000 1,100,000 2.13 5,688,396,805 13,087,656 0.108 2017-05-08
143 2017-05-09 120,082,000 1,000,000 2.11 5,688,396,805 13,569,266 0.113 2017-05-05
144 2017-04-24 119,082,000 11,000,000 2.09 5,688,396,805 14,289,840 0.120 2017-04-20
145 2017-04-20 108,082,000 -5,000,000 1.90 5,688,396,805 12,753,676 0.118 2017-04-18
146 2017-04-13 113,082,000 -6,500,000 1.99 5,688,396,805 13,569,840 0.120 2017-04-11
147 2017-04-12 119,582,000 2,000,000 2.10 5,688,396,805 14,947,750 0.125 2017-04-10
148 2017-04-11 117,582,000 20,500,000 2.07 5,688,396,805 14,697,750 0.125 2017-04-07
149 2017-04-10 97,082,000 1,500,000 1.71 5,688,396,805 11,552,758 0.119 2017-04-06
150 2017-04-07 95,582,000 -224,000 1.68 5,688,396,805 11,183,094 0.117 2017-04-05
151 2017-03-28 95,806,000 -6,000,000 1.68 5,688,396,805 11,784,138 0.123 2017-03-24
152 2017-03-24 101,806,000 -1,800,000 1.79 5,688,396,805 13,438,392 0.132 2017-03-22
153 2017-03-22 103,606,000 -1,300,000 1.82 5,688,396,805 13,365,174 0.129 2017-03-20
154 2017-03-15 104,906,000 6,600,000 1.84 5,688,396,805 14,267,216 0.136 2017-03-13
155 2017-03-13 98,306,000 72,000 1.73 5,688,396,805 13,173,004 0.134 2017-03-09
156 2017-03-10 98,234,000 -68,000 1.73 5,688,396,805 14,243,930 0.145 2017-03-08
157 2017-03-06 98,302,000 8,320,000 1.73 5,688,396,805 13,074,166 0.133 2017-03-02
158 2017-03-03 89,982,000 -296,000 1.58 5,688,396,805 12,147,570 0.135 2017-03-01
159 2017-03-02 90,278,000 9,000,000 1.59 5,688,396,805 12,277,808 0.136 2017-02-28
160 2017-02-28 81,278,000 -7,300,000 1.43 5,688,396,805 10,891,252 0.134 2017-02-24
161 2017-02-21 88,578,000 -1,360,000 1.56 5,688,396,805 11,869,452 0.134 2017-02-17
162 2017-02-14 89,938,000 1,500,000 1.58 5,688,396,805 12,411,444 0.138 2017-02-10
163 2017-02-06 88,438,000 6,360,000 1.55 5,688,396,805 12,911,948 0.146 2017-02-02
164 2017-02-03 82,078,000 4,680,000 1.44 5,688,396,805 12,065,466 0.147 2017-02-01
165 2017-02-02 77,398,000 -40,060,000 1.36 5,688,396,805 10,758,322 0.139 2017-01-26
166 2017-01-26 117,458,000 10,646,000 2.06 5,688,396,805 17,266,326 0.147 2017-01-24
167 2017-01-25 106,812,000 24,800,000 1.88 5,688,396,805 15,380,928 0.144 2017-01-23
168 2017-01-18 82,012,000 -4,000,000 1.44 5,688,396,805 11,071,620 0.135 2017-01-16
169 2017-01-16 86,012,000 -720,000 1.51 5,688,396,805 11,009,536 0.128 2017-01-12
170 2017-01-10 86,732,000 500,000 1.52 5,688,396,805 11,708,820 0.135 2017-01-06
171 2017-01-06 86,232,000 -276,000 1.52 5,688,396,805 11,382,624 0.132 2017-01-04
172 2017-01-05 86,508,000 -192,000 1.82 4,740,332,805 11,592,072 0.134 2017-01-03
173 2017-01-04 86,700,000 -4,092,000 1.83 4,740,332,805 12,051,300 0.139 2016-12-30
174 2017-01-03 90,792,000 800,000 1.92 4,740,332,805 11,712,168 0.129 2016-12-29
175 2016-12-23 89,992,000 -2,800,000 1.90 4,740,332,805 12,058,928 0.134 2016-12-21
176 2016-12-21 92,792,000 200,000 1.96 4,740,332,805 11,599,000 0.125 2016-12-19
177 2016-12-16 92,592,000 2,404,000 1.95 4,740,332,805 11,759,184 0.127 2016-12-14
178 2016-12-15 90,188,000 -11,240,000 1.90 4,740,332,805 11,544,064 0.128 2016-12-13
179 2016-12-14 101,428,000 40,000 2.14 4,740,332,805 10,954,224 0.108 2016-12-12
180 2016-12-13 101,388,000 8,000,000 2.14 4,740,332,805 11,963,784 0.118 2016-12-09
181 2016-12-09 93,388,000 -1,100,000 1.97 4,740,332,805 11,580,112 0.124 2016-12-07
182 2016-12-07 94,488,000 1,500,000 1.99 4,740,332,805 11,999,976 0.127 2016-12-05
183 2016-12-06 92,988,000 -8,000,000 1.96 4,740,332,805 11,530,512 0.124 2016-12-02
184 2016-12-05 100,988,000 584,000 2.13 4,740,332,805 12,623,500 0.125 2016-12-01
185 2016-12-02 100,404,000 -960,000 2.12 4,740,332,805 12,650,904 0.126 2016-11-30
186 2016-12-01 101,364,000 9,460,000 2.14 4,740,332,805 13,177,320 0.130 2016-11-29
187 2016-11-30 91,904,000 -18,000,000 1.94 4,740,332,805 11,947,520 0.130 2016-11-28
188 2016-11-29 109,904,000 -46,996,000 2.32 4,740,332,805 14,617,232 0.133 2016-11-25
189 2016-11-28 156,900,000 6,228,000 3.31 4,740,332,805 21,338,400 0.136 2016-11-24
190 2016-11-24 150,672,000 -900,000 3.18 4,740,332,805 18,984,672 0.126 2016-11-22
191 2016-11-21 151,572,000 -748,000 3.20 4,740,332,805 18,946,500 0.125 2016-11-17
192 2016-11-18 152,320,000 -9,400,000 3.21 4,740,332,805 19,040,000 0.125 2016-11-16
193 2016-11-17 161,720,000 -6,700,000 3.41 4,740,332,805 20,538,440 0.127 2016-11-15
194 2016-11-16 168,420,000 -4,000,000 3.55 4,740,332,805 20,884,080 0.124 2016-11-14
195 2016-11-15 172,420,000 -11,500,000 3.64 4,740,332,805 20,862,820 0.121 2016-11-11
196 2016-11-14 183,920,000 -5,000,000 3.88 4,740,332,805 22,622,160 0.123 2016-11-10
197 2016-11-10 188,920,000 1,000,000 3.99 4,740,332,805 23,992,840 0.127 2016-11-08
198 2016-11-09 187,920,000 -12,744,000 3.96 4,740,332,805 23,302,080 0.124 2016-11-07
199 2016-11-08 200,664,000 2,200,000 4.23 4,740,332,805 22,073,040 0.110 2016-11-04
200 2016-11-07 198,464,000 -10,600,000 4.19 4,740,332,805 23,220,288 0.117 2016-11-03
201 2016-11-04 209,064,000 43,392,000 4.41 4,740,332,805 21,742,656 0.104 2016-11-02
202 2016-11-03 165,672,000 8,208,000 3.49 4,740,332,805 17,229,888 0.104 2016-11-01
203 2016-11-02 157,464,000 1,600,000 3.32 4,740,332,805 16,376,256 0.104 2016-10-31
204 2016-11-01 155,864,000 8,400,000 3.29 4,740,332,805 16,677,448 0.107 2016-10-28
205 2016-10-31 147,464,000 -7,000,000 3.11 4,740,332,805 15,778,648 0.107 2016-10-27
206 2016-10-20 154,464,000 3,820,000 3.26 4,740,332,805 16,836,576 0.109 2016-10-18
207 2016-10-18 150,644,000 -7,500,000 3.18 4,740,332,805 16,269,552 0.108 2016-10-14
208 2016-10-17 158,144,000 -14,500,000 3.34 4,740,332,805 17,237,696 0.109 2016-10-13
209 2016-10-14 172,644,000 5,480,000 3.64 4,740,332,805 18,818,196 0.109 2016-10-12
210 2016-10-12 167,164,000 1,400,000 3.53 4,740,332,805 19,223,860 0.115 2016-10-07
211 2016-10-06 165,764,000 244,000 3.50 4,740,332,805 17,736,748 0.107 2016-10-04
212 2016-10-05 165,520,000 1,520,000 3.49 4,740,332,805 18,372,720 0.111 2016-10-03
213 2016-10-04 164,000,000 8,976,000 3.46 4,740,332,805 18,696,000 0.114 2016-09-30
214 2016-10-03 155,024,000 2,000,000 3.27 4,740,332,805 17,827,760 0.115 2016-09-29
215 2016-09-30 153,024,000 -4,696,000 3.23 4,740,332,805 18,209,856 0.119 2016-09-28
216 2016-09-27 157,720,000 2,400,000 3.33 4,740,332,805 16,245,160 0.103 2016-09-23
217 2016-09-23 155,320,000 -6,100,000 3.28 4,740,332,805 15,997,960 0.103 2016-09-21
218 2016-09-15 161,420,000 400,000 3.41 4,740,332,805 16,142,000 0.100 2016-09-13
219 2016-09-14 161,020,000 -5,000,000 3.40 4,740,332,805 16,102,000 0.100 2016-09-12
220 2016-09-13 166,020,000 -16,000,000 3.50 4,740,332,805 17,598,120 0.106 2016-09-09
221 2016-09-12 182,020,000 -7,460,000 3.84 4,740,332,805 19,112,100 0.105 2016-09-08
222 2016-09-09 189,480,000 -11,164,000 4.00 4,740,332,805 21,032,280 0.111 2016-09-07
223 2016-09-08 200,644,000 1,124,000 4.23 4,740,332,805 25,481,788 0.127 2016-09-06
224 2016-09-07 199,520,000 2,380,000 4.21 4,740,332,805 25,538,560 0.128 2016-09-05
225 2016-09-06 197,140,000 -2,340,000 4.16 4,740,332,805 24,248,220 0.123 2016-09-02
226 2016-09-02 199,480,000 4,000,000 4.21 4,740,332,805 24,735,520 0.124 2016-08-31
227 2016-08-31 195,480,000 -576,000 4.12 4,740,332,805 24,825,960 0.127 2016-08-29
228 2016-08-30 196,056,000 3,272,000 4.14 4,740,332,805 23,526,720 0.120 2016-08-26
229 2016-08-26 192,784,000 7,104,000 4.07 4,740,332,805 22,170,160 0.115 2016-08-24
230 2016-08-25 185,680,000 576,000 3.92 4,740,332,805 21,353,200 0.115 2016-08-23
231 2016-08-24 185,104,000 2,308,000 3.90 4,740,332,805 21,842,272 0.118 2016-08-22
232 2016-08-04 182,796,000 704,000 3.86 4,740,332,805 25,957,032 0.142 2016-08-01
233 2016-07-07 182,092,000 15,800,000 3.84 4,740,332,805 27,131,708 0.149 2016-07-05
234 2016-06-20 166,292,000 -1,500,000 3.51 4,740,332,805 23,779,756 0.143 2016-06-16
235 2016-06-15 167,792,000 -3,100,000 3.54 4,740,332,805 25,001,008 0.149 2016-06-13
236 2016-06-13 170,892,000 -456,000 3.61 4,740,332,805 25,462,908 0.149 2016-06-08
237 2016-06-10 171,348,000 -80,000 3.61 4,740,332,805 25,530,852 0.149 2016-06-07
238 2016-06-08 171,428,000 -1,864,000 3.62 4,740,332,805 25,371,344 0.148 2016-06-06
239 2016-06-07 173,292,000 -1,000,000 3.66 4,740,332,805 26,340,384 0.152 2016-06-03
240 2016-06-06 174,292,000 -680,000 3.68 4,740,332,805 27,015,260 0.155 2016-06-02
241 2016-06-03 174,972,000 -2,716,000 3.69 4,740,332,805 26,770,716 0.153 2016-06-01
242 2016-06-02 177,688,000 -12,308,000 3.75 4,740,332,805 27,008,576 0.152 2016-05-31
243 2016-05-27 189,996,000 1,000,000 4.01 4,740,332,805 30,399,360 0.160 2016-05-25
244 2016-05-24 188,996,000 296,000 3.99 4,740,332,805 30,617,352 0.162 2016-05-20
245 2016-05-23 188,700,000 -5,600,000 3.98 4,740,332,805 29,814,600 0.158 2016-05-19
246 2016-05-18 194,300,000 -3,096,000 4.10 4,740,332,805 31,088,000 0.160 2016-05-16
247 2016-05-17 197,396,000 1,000,000 4.16 4,740,332,805 29,412,004 0.149 2016-05-13
248 2016-05-16 196,396,000 -5,300,000 4.14 4,740,332,805 29,655,796 0.151 2016-05-12
249 2016-05-13 201,696,000 1,000,000 4.25 4,740,332,805 30,859,488 0.153 2016-05-11
250 2016-05-12 200,696,000 -6,100,000 4.23 4,740,332,805 31,107,880 0.155 2016-05-10
251 2016-05-11 206,796,000 -808,000 4.36 4,740,332,805 32,260,176 0.156 2016-05-09
252 2016-05-10 207,604,000 -1,416,000 4.38 4,740,332,805 33,631,848 0.162 2016-05-06
253 2016-05-09 209,020,000 1,100,000 4.41 4,740,332,805 34,070,260 0.163 2016-05-05
254 2016-05-06 207,920,000 6,164,000 4.39 4,740,332,805 34,930,560 0.168 2016-05-04
255 2016-05-05 201,756,000 1,776,000 4.26 4,740,332,805 33,693,252 0.167 2016-05-03
256 2016-05-03 199,980,000 6,900,000 4.22 4,740,332,805 30,996,900 0.155 2016-04-28
257 2016-04-29 193,080,000 -4,520,000 4.07 4,740,332,805 30,313,560 0.157 2016-04-27
258 2016-04-28 197,600,000 3,000,000 4.17 4,740,332,805 30,825,600 0.156 2016-04-26
259 2016-04-27 194,600,000 4,500,000 4.11 4,740,332,805 30,746,800 0.158 2016-04-25
260 2016-04-26 190,100,000 6,700,000 4.01 4,740,332,805 31,176,400 0.164 2016-04-22
261 2016-04-25 183,400,000 5,668,000 3.87 4,740,332,805 29,710,800 0.162 2016-04-21
262 2016-04-22 177,732,000 500,000 3.75 4,740,332,805 30,036,708 0.169 2016-04-20
263 2016-04-21 177,232,000 500,000 3.74 4,740,332,805 29,952,208 0.169 2016-04-19
264 2016-04-20 176,732,000 -2,004,000 3.73 4,740,332,805 31,104,832 0.176 2016-04-18
265 2016-04-19 178,736,000 -2,096,000 3.77 4,740,332,805 31,457,536 0.176 2016-04-15
266 2016-04-15 180,832,000 -104,000 3.81 4,740,332,805 32,007,264 0.177 2016-04-13
267 2016-04-13 180,936,000 -396,000 3.82 4,740,332,805 32,025,672 0.177 2016-04-11
268 2016-04-12 181,332,000 -1,328,000 3.83 4,740,332,805 31,370,436 0.173 2016-04-08
269 2016-04-08 182,660,000 -1,968,000 3.85 4,740,332,805 30,869,540 0.169 2016-04-06
270 2016-03-22 184,628,000 -4,300,000 3.89 4,740,332,805 29,171,224 0.158 2016-03-18
271 2016-03-21 188,928,000 -3,304,000 3.99 4,740,332,805 30,795,264 0.163 2016-03-17
272 2016-03-17 192,232,000 -100,000 4.06 4,740,332,805 31,718,280 0.165 2016-03-15
273 2016-03-16 192,332,000 140,000 4.06 4,740,332,805 32,504,108 0.169 2016-03-14
274 2016-03-15 192,192,000 -776,000 4.05 4,740,332,805 31,519,488 0.164 2016-03-11
275 2016-03-11 192,968,000 8,960,000 4.07 4,740,332,805 31,260,816 0.162 2016-03-09
276 2016-03-10 184,008,000 14,500,000 3.88 4,740,332,805 29,809,296 0.162 2016-03-08
277 2016-03-08 169,508,000 -4,800,000 3.58 4,740,332,805 25,934,724 0.153 2016-03-04
278 2016-03-07 174,308,000 800,000 3.68 4,740,332,805 28,063,588 0.161 2016-03-03
279 2016-03-04 173,508,000 6,200,000 3.66 4,740,332,805 27,067,248 0.156 2016-03-02
280 2016-03-03 167,308,000 200,000 3.53 4,740,332,805 26,434,664 0.158 2016-03-01
281 2016-03-01 167,108,000 68,000 3.53 4,740,332,805 25,734,632 0.154 2016-02-26
282 2016-02-26 167,040,000 120,000 3.52 4,740,332,805 26,225,280 0.157 2016-02-24
283 2016-02-24 166,920,000 -32,000 3.52 4,740,332,805 26,874,120 0.161 2016-02-22
284 2016-02-16 166,952,000 -1,800,000 3.52 4,740,332,805 25,376,704 0.152 2016-02-12
285 2016-02-12 168,752,000 30,600,000 3.56 4,740,332,805 27,844,080 0.165 2016-02-05
286 2016-02-11 138,152,000 -2,040,000 2.91 4,740,332,805 22,656,928 0.164 2016-02-04
287 2016-02-05 140,192,000 -7,700,000 2.96 4,740,332,805 23,271,872 0.166 2016-02-03
288 2016-02-04 147,892,000 1,400,000 3.12 4,740,332,805 23,366,936 0.158 2016-02-02
289 2016-02-02 146,492,000 340,000 3.09 4,740,332,805 21,241,340 0.145 2016-01-29
290 2016-02-01 146,152,000 2,120,000 3.08 4,740,332,805 21,192,040 0.145 2016-01-28
291 2016-01-29 144,032,000 6,540,000 3.04 4,740,332,805 20,596,576 0.143 2016-01-27
292 2016-01-26 137,492,000 -8,300,000 2.90 4,740,332,805 20,761,292 0.151 2016-01-22
293 2016-01-25 145,792,000 -4,200,000 3.08 4,740,332,805 19,681,920 0.135 2016-01-21
294 2016-01-21 149,992,000 -2,500,000 3.16 4,740,332,805 22,048,824 0.147 2016-01-19
295 2016-01-20 152,492,000 -57,792,000 3.22 4,740,332,805 21,958,848 0.144 2016-01-18
296 2016-01-18 210,284,000 9,000,000 4.44 4,740,332,805 31,122,032 0.148 2016-01-14
297 2016-01-15 201,284,000 -4,400,000 4.25 4,740,332,805 30,393,884 0.151 2016-01-13
298 2016-01-13 205,684,000 4,524,000 4.34 4,740,332,805 31,469,652 0.153 2016-01-11
299 2016-01-11 201,160,000 -29,500,000 4.24 4,740,332,805 31,582,120 0.157 2016-01-07
300 2016-01-08 230,660,000 -48,000 4.87 4,740,332,805 36,444,280 0.158 2016-01-06
301 2016-01-07 230,708,000 808,000 4.87 4,740,332,805 35,067,616 0.152 2016-01-05
302 2016-01-06 229,900,000 600,000 4.85 4,740,332,805 37,013,900 0.161 2016-01-04
303 2016-01-05 229,300,000 71,500,000 4.84 4,740,332,805 37,146,600 0.162 2015-12-30
304 2015-12-30 157,800,000 -800,000 3.99 3,950,332,805 26,352,600 0.167 2015-12-28
305 2015-12-29 158,600,000 5,300,000 4.01 3,950,332,805 27,120,600 0.171 2015-12-23
306 2015-12-15 153,300,000 -500,000 3.88 3,950,332,805 22,688,400 0.148 2015-12-11
307 2015-11-27 153,800,000 -2,500,000 3.89 3,950,332,805 23,992,800 0.156 2015-11-25
308 2015-11-25 156,300,000 -4,000,000 3.96 3,950,332,805 25,789,500 0.165 2015-11-23
309 2015-11-23 160,300,000 4,500,000 4.06 3,950,332,805 25,648,000 0.160 2015-11-19
310 2015-11-11 155,800,000 488,000 3.94 3,950,332,805 26,797,600 0.172 2015-11-09
311 2015-11-10 155,312,000 -1,800,000 3.93 3,950,332,805 28,422,096 0.183 2015-11-06
312 2015-11-09 157,112,000 1,800,000 3.98 3,950,332,805 29,065,720 0.185 2015-11-05
313 2015-11-05 155,312,000 -28,420,000 3.93 3,950,332,805 28,111,472 0.181 2015-11-03
314 2015-11-04 183,732,000 -10,208,000 4.65 3,950,332,805 30,132,048 0.164 2015-11-02
315 2015-11-03 193,940,000 -7,480,000 4.91 3,950,332,805 30,448,580 0.157 2015-10-30
316 2015-11-02 201,420,000 -4,000,000 5.10 3,950,332,805 32,025,780 0.159 2015-10-29
317 2015-10-30 205,420,000 136,000 5.20 3,950,332,805 31,429,260 0.153 2015-10-28
318 2015-10-29 205,284,000 7,360,000 5.20 3,950,332,805 31,819,020 0.155 2015-10-27
319 2015-10-28 197,924,000 640,000 5.01 3,950,332,805 32,459,536 0.164 2015-10-26
320 2015-10-27 197,284,000 45,512,000 4.99 3,950,332,805 32,946,428 0.167 2015-10-23
321 2015-10-26 151,772,000 10,532,000 3.84 3,950,332,805 23,676,432 0.156 2015-10-22
322 2015-10-06 141,240,000 77,924,000 3.58 3,950,332,805 22,598,400 0.160 2015-10-02
323 2015-10-05 63,316,000 4,680,000 1.60 3,950,332,805 9,877,296 0.156 2015-09-30
324 2015-09-30 58,636,000 6,392,000 1.48 3,950,332,805 9,029,944 0.154 2015-09-25
325 2015-09-29 52,244,000 36,000 1.32 3,950,332,805 7,784,356 0.149 2015-09-24
326 2015-09-24 52,208,000 -1,600,000 1.32 3,950,332,805 7,570,160 0.145 2015-09-22
327 2015-09-22 53,808,000 -1,500,000 1.36 3,950,332,805 8,017,392 0.149 2015-09-18
328 2015-09-21 55,308,000 5,500,000 1.40 3,950,332,805 8,296,200 0.150 2015-09-17
329 2015-09-17 49,808,000 -1,200,000 1.26 3,950,332,805 7,670,432 0.154 2015-09-15
330 2015-09-11 51,008,000 -200,000 1.29 3,950,332,805 7,906,240 0.155 2015-09-09
331 2015-09-10 51,208,000 200,000 1.30 3,950,332,805 7,988,448 0.156 2015-09-08
332 2015-09-01 51,008,000 -3,800,000 1.29 3,950,332,805 8,467,328 0.166 2015-08-28
333 2015-08-27 54,808,000 -556,000 1.39 3,950,332,805 9,810,632 0.179 2015-08-25
334 2015-08-26 55,364,000 -1,112,000 1.40 3,950,332,805 8,027,780 0.145 2015-08-24
335 2015-08-24 56,476,000 -5,100,000 1.43 3,950,332,805 9,657,396 0.171 2015-08-20
336 2015-08-21 61,576,000 5,100,000 1.56 3,950,332,805 11,206,832 0.182 2015-08-19
337 2015-08-18 56,476,000 8,000,000 1.43 3,950,332,805 10,109,204 0.179 2015-08-14
338 2015-08-14 48,476,000 176,000 1.23 3,950,332,805 7,998,540 0.165 2015-08-12
339 2015-08-05 48,300,000 -1,008,000 1.22 3,950,332,805 8,162,700 0.169 2015-08-03
340 2015-08-03 49,308,000 132,000 1.25 3,950,332,805 8,135,820 0.165 2015-07-30
341 2015-07-29 49,176,000 -200,000 1.24 3,950,332,805 9,097,560 0.185 2015-07-27
342 2015-07-21 49,376,000 -128,000 1.25 3,950,332,805 9,578,944 0.194 2015-07-17
343 2015-07-20 49,504,000 128,000 1.25 3,950,332,805 9,702,784 0.196 2015-07-16
344 2015-07-17 49,376,000 64,000 1.25 3,950,332,805 9,480,192 0.192 2015-07-15
345 2015-07-15 49,312,000 240,000 1.25 3,950,332,805 10,355,520 0.210 2015-07-13
346 2015-07-14 49,072,000 148,000 1.24 3,950,332,805 10,206,976 0.208 2015-07-10
347 2015-07-13 48,924,000 200,000 1.24 3,950,332,805 10,127,268 0.207 2015-07-09
348 2015-07-10 48,724,000 124,000 1.23 3,950,332,805 7,211,152 0.148 2015-07-08
349 2015-07-09 48,600,000 -600,000 1.23 3,950,332,805 9,282,600 0.191 2015-07-07
350 2015-07-08 49,200,000 440,000 1.25 3,950,332,805 8,708,400 0.177 2015-07-06
351 2015-07-07 48,760,000 -180,000 1.23 3,950,332,805 10,483,400 0.215 2015-07-03
352 2015-07-06 48,940,000 168,000 1.24 3,950,332,805 10,717,860 0.219 2015-07-02
353 2015-07-03 48,772,000 896,000 1.23 3,950,332,805 11,705,280 0.240 2015-06-30
354 2015-07-02 47,876,000 968,000 1.21 3,950,332,805 11,825,372 0.247 2015-06-29
355 2015-06-30 46,908,000 -36,000 1.19 3,950,332,805 11,492,460 0.245 2015-06-26
356 2015-06-29 46,944,000 192,000 1.19 3,950,332,805 11,313,504 0.241 2015-06-25
357 2015-06-26 46,752,000 -600,000 1.18 3,950,332,805 10,893,216 0.233 2015-06-24
358 2015-06-25 47,352,000 -968,000 1.20 3,950,332,805 10,559,496 0.223 2015-06-23
359 2015-06-22 48,320,000 -28,000 1.22 3,950,332,805 10,147,200 0.210 2015-06-18
360 2015-06-19 48,348,000 744,000 1.22 3,950,332,805 10,104,732 0.209 2015-06-17
361 2015-06-16 47,604,000 100,000 1.21 3,950,332,805 10,758,504 0.226 2015-06-12
362 2015-06-10 47,504,000 700,000 1.20 3,950,332,805 11,353,456 0.239 2015-06-08
363 2015-06-09 46,804,000 660,000 1.18 3,950,332,805 11,139,352 0.238 2015-06-05
364 2015-06-08 46,144,000 92,000 1.17 3,950,332,805 10,936,128 0.237 2015-06-04
365 2015-06-04 46,052,000 180,000 1.17 3,950,332,805 11,052,480 0.240 2015-06-02
366 2015-05-29 45,872,000 600,000 1.16 3,950,332,805 11,055,152 0.241 2015-05-27
367 2015-05-28 45,272,000 -880,000 1.15 3,950,332,805 10,910,552 0.241 2015-05-26
368 2015-05-27 46,152,000 40,000 1.17 3,950,332,805 9,507,312 0.206 2015-05-22
369 2015-05-26 46,112,000 148,000 1.17 3,950,332,805 9,683,520 0.210 2015-05-21
370 2015-05-22 45,964,000 40,000 1.16 3,950,332,805 9,606,476 0.209 2015-05-20
371 2015-05-21 45,924,000 80,000 1.16 3,950,332,805 9,460,344 0.206 2015-05-19
372 2015-05-19 45,844,000 -300,000 1.16 3,950,332,805 9,535,552 0.208 2015-05-15
373 2015-05-18 46,144,000 60,000 1.17 3,950,332,805 9,644,096 0.209 2015-05-14
374 2015-05-15 46,084,000 636,000 1.17 3,950,332,805 9,216,800 0.200 2015-05-13
375 2015-05-14 45,448,000 632,000 1.15 3,950,332,805 9,634,976 0.212 2015-05-12
376 2015-05-13 44,816,000 -100,000 1.13 3,950,332,805 9,590,624 0.214 2015-05-11
377 2015-05-12 44,916,000 -244,000 1.14 3,950,332,805 9,656,940 0.215 2015-05-08
378 2015-05-08 45,160,000 428,000 1.14 3,950,332,805 9,438,440 0.209 2015-05-06
379 2015-05-07 44,732,000 152,000 1.13 3,950,332,805 9,751,576 0.218 2015-05-05
380 2015-05-06 44,580,000 100,000 1.13 3,950,332,805 10,164,240 0.228 2015-05-04
381 2015-05-05 44,480,000 12,000 1.13 3,950,332,805 10,452,800 0.235 2015-04-30
382 2015-05-04 44,468,000 -112,000 1.13 3,950,332,805 10,538,916 0.237 2015-04-29
383 2015-04-30 44,580,000 -128,000 1.13 3,950,332,805 10,342,560 0.232 2015-04-28
384 2015-04-29 44,708,000 888,000 1.13 3,950,332,805 9,969,884 0.223 2015-04-27
385 2015-04-28 43,820,000 424,000 1.11 3,950,332,805 9,684,220 0.221 2015-04-24
386 2015-04-27 43,396,000 -160,000 1.10 3,950,332,805 9,764,100 0.225 2015-04-23
387 2015-04-24 43,556,000 3,184,000 1.10 3,950,332,805 9,843,656 0.226 2015-04-22
388 2015-04-23 40,372,000 100,000 1.02 3,950,332,805 9,406,676 0.233 2015-04-21
389 2015-04-22 40,272,000 -208,000 1.02 3,950,332,805 9,423,648 0.234 2015-04-20
390 2015-04-21 40,480,000 12,000 1.02 3,950,332,805 9,350,880 0.231 2015-04-17
391 2015-04-20 40,468,000 196,000 1.02 3,950,332,805 9,105,300 0.225 2015-04-16
392 2015-04-17 40,272,000 40,216,000 1.02 3,950,332,805 9,423,648 0.234 2015-04-15
393 2015-04-16 56,000 -400,000 0.00 3,950,332,805 13,944 0.249 2015-04-14
394 2015-04-15 456,000 8,000 0.01 3,950,332,805 109,440 0.240 2015-04-13
395 2015-04-14 448,000 -160,000 0.01 3,950,332,805 107,072 0.239 2015-04-10
396 2015-04-13 608,000 -180,000 0.02 3,950,332,805 142,880 0.235 2015-04-09
397 2015-04-10 788,000 332,000 0.02 3,950,332,805 195,424 0.248 2015-04-08
398 2015-04-09 456,000 456,000 0.01 3,950,332,805 111,264 0.244 2015-04-02

Copyright & disclaimer, Privacy policy

Back to top