Heng Xin China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08046  2003-04-16  2018-11-26  2019-07-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-07-03 0.011 2019-06-28
2 2019-07-02 0.011 2019-06-27
3 2017-05-19 0 -1,333 0.00 8,304,538,010 0 0.067 2017-05-17
4 2017-04-28 1,333 -96,000 0.00 8,304,538,010 89 0.067 2017-04-26
5 2017-04-27 97,333 -112,000 0.00 8,304,538,010 6,716 0.069 2017-04-25
6 2017-04-12 209,333 -40,000 0.00 8,304,538,010 15,700 0.075 2017-04-10
7 2017-03-20 249,333 -120,000 0.00 8,304,538,010 19,947 0.080 2017-03-16
8 2017-03-06 369,333 -180,000 0.00 8,304,538,010 31,024 0.084 2017-03-02
9 2017-02-10 549,333 -68,000 0.01 8,304,538,010 41,200 0.075 2017-02-08
10 2017-01-26 617,333 -144,000 0.01 8,304,538,010 43,831 0.071 2017-01-24
11 2017-01-03 761,333 -360,000 0.01 8,304,538,010 35,021 0.046 2016-12-29
12 2016-12-05 1,121,333 -100,000 0.01 8,304,538,010 63,916 0.057 2016-12-01
13 2016-11-28 1,221,333 100,000 0.01 8,304,538,010 73,280 0.060 2016-11-24
14 2016-11-23 1,121,333 -68,000 0.01 8,304,538,010 78,493 0.070 2016-11-21
15 2016-11-21 1,189,333 212,000 0.01 8,304,538,010 108,229 0.091 2016-11-17
16 2016-11-18 977,333 140,000 0.01 8,304,538,010 96,756 0.099 2016-11-16
17 2016-11-10 837,333 -100,000 0.01 8,304,538,010 80,384 0.096 2016-11-08
18 2016-11-09 937,333 36,000 0.01 8,304,538,010 90,921 0.097 2016-11-07
19 2016-11-08 901,333 -220,000 0.01 8,304,538,010 90,133 0.100 2016-11-04
20 2016-11-07 1,121,333 -48,000 0.01 8,304,538,010 103,163 0.092 2016-11-03
21 2016-11-04 1,169,333 80,000 0.01 8,304,538,010 107,579 0.092 2016-11-02
22 2016-10-31 1,089,333 -40,000 0.01 8,304,538,010 100,219 0.092 2016-10-27
23 2016-10-27 1,129,333 -100,000 0.01 8,304,538,010 107,287 0.095 2016-10-25
24 2016-10-19 1,229,333 -548,000 0.01 8,304,538,010 111,869 0.091 2016-10-17
25 2016-10-18 1,777,333 16,000 0.02 8,304,538,010 154,628 0.087 2016-10-14
26 2016-10-17 1,761,333 40,000 0.02 8,304,538,010 151,475 0.086 2016-10-13
27 2016-10-14 1,721,333 -8,000 0.02 8,304,538,010 160,084 0.093 2016-10-12
28 2016-10-11 1,729,333 -96,000 0.02 8,304,538,010 167,745 0.097 2016-10-06
29 2016-10-07 1,825,333 -20,000 0.02 8,304,538,010 175,232 0.096 2016-10-05
30 2016-10-06 1,845,333 -52,000 0.02 8,304,538,010 177,152 0.096 2016-10-04
31 2016-10-03 1,897,333 136,000 0.02 8,304,538,010 184,041 0.097 2016-09-29
32 2016-09-30 1,761,333 -96,000 0.02 8,304,538,010 181,417 0.103 2016-09-28
33 2016-09-26 1,857,333 108,000 0.02 8,304,538,010 187,591 0.101 2016-09-22
34 2016-09-22 1,749,333 56,000 0.02 8,304,538,010 174,933 0.100 2016-09-20
35 2016-09-21 1,693,333 -60,000 0.02 8,304,538,010 174,413 0.103 2016-09-19
36 2016-09-20 1,753,333 668,000 0.02 8,304,538,010 178,840 0.102 2016-09-15
37 2016-09-15 1,085,333 -100,000 0.01 8,304,538,010 115,045 0.106 2016-09-13
38 2016-09-09 1,185,333 12,000 0.01 8,304,538,010 128,016 0.108 2016-09-07
39 2016-09-08 1,173,333 -16,000 0.01 8,304,538,010 137,280 0.117 2016-09-06
40 2016-09-06 1,189,333 -760,000 0.01 8,174,109,837 115,365 0.097 2016-09-02
41 2016-09-05 1,949,333 -4,000 0.02 8,174,109,837 183,237 0.094 2016-09-01
42 2016-09-01 1,953,333 -44,000 0.02 8,174,109,837 189,473 0.097 2016-08-30
43 2016-08-31 1,997,333 380,000 0.02 8,174,109,837 193,741 0.097 2016-08-29
44 2016-08-30 1,617,333 -88,000 0.02 8,174,109,837 173,055 0.107 2016-08-26
45 2016-08-29 1,705,333 200,000 0.02 8,174,109,837 155,185 0.091 2016-08-25
46 2016-08-25 1,505,333 780,000 0.02 8,174,109,837 147,523 0.098 2016-08-23
47 2016-08-24 725,333 -260,000 0.01 8,174,109,837 71,808 0.099 2016-08-22
48 2016-08-23 985,333 -84,000 0.01 8,174,109,837 98,533 0.100 2016-08-19
49 2016-08-22 1,069,333 -8,000 0.01 8,174,109,837 109,072 0.102 2016-08-18
50 2016-08-19 1,077,333 -44,000 0.01 8,174,109,837 104,501 0.097 2016-08-17
51 2016-08-17 1,121,333 28,000 0.01 8,043,669,837 107,648 0.096 2016-08-15
52 2016-08-12 1,093,333 -192,000 0.01 8,043,669,837 116,987 0.107 2016-08-10
53 2016-08-11 1,285,333 204,000 0.02 8,043,669,837 134,960 0.105 2016-08-09
54 2016-08-09 1,081,333 240,000 0.01 8,000,189,837 114,621 0.106 2016-08-05
55 2016-08-08 841,333 720,000 0.01 8,000,189,837 90,023 0.107 2016-08-04
56 2016-08-05 121,333 100,000 0.00 8,000,189,837 13,225 0.109 2016-08-03
57 2016-08-03 21,333 20,000 0.00 8,000,189,837 2,304 0.108 2016-07-29
58 2016-07-29 1,333 -1,060,000 0.00 8,000,189,837 149 0.112 2016-07-27
59 2016-07-26 1,061,333 732,000 0.01 8,000,189,837 111,440 0.105 2016-07-22
60 2016-07-25 329,333 -256,000 0.00 8,000,189,837 34,580 0.105 2016-07-21
61 2016-07-22 585,333 260,000 0.01 8,000,189,837 64,972 0.111 2016-07-20
62 2016-07-21 325,333 -80,000 0.00 8,000,189,837 35,787 0.110 2016-07-19
63 2016-07-20 405,333 -260,000 0.01 8,000,189,837 42,965 0.106 2016-07-18
64 2016-07-19 665,333 -496,000 0.01 8,000,189,837 70,525 0.106 2016-07-15
65 2016-07-18 1,161,333 28,000 0.01 8,000,189,837 116,133 0.100 2016-07-14
66 2016-07-15 1,133,333 -148,000 0.01 8,000,189,837 130,333 0.115 2016-07-13
67 2016-07-14 1,281,333 -400,000 0.02 8,000,189,837 148,635 0.116 2016-07-12
68 2016-07-13 1,681,333 272,000 0.02 8,000,189,837 184,947 0.110 2016-07-11
69 2016-07-12 1,409,333 -52,000 0.02 8,000,189,837 157,845 0.112 2016-07-08
70 2016-07-11 1,461,333 -20,000 0.02 8,000,189,837 166,592 0.114 2016-07-07
71 2016-07-06 1,481,333 60,000 0.02 8,000,189,837 174,797 0.118 2016-07-04
72 2016-07-05 1,421,333 220,000 0.02 8,000,189,837 186,195 0.131 2016-06-30
73 2016-07-04 1,201,333 -180,000 0.02 8,000,189,837 165,784 0.138 2016-06-29
74 2016-06-30 1,381,333 -176,000 0.02 8,000,189,837 193,387 0.140 2016-06-28
75 2016-06-24 1,557,333 36,000 0.02 8,000,189,837 219,584 0.141 2016-06-22
76 2016-06-23 1,521,333 -72,000 0.02 8,000,189,837 222,115 0.146 2016-06-21
77 2016-06-22 1,593,333 -48,000 0.02 8,000,189,837 231,033 0.145 2016-06-20
78 2016-06-17 1,641,333 -8,000 0.02 8,000,189,837 246,200 0.150 2016-06-15
79 2016-06-16 1,649,333 -100,000 0.02 7,956,709,837 249,049 0.151 2016-06-14
80 2016-06-15 1,749,333 72,000 0.02 7,956,709,837 262,400 0.150 2016-06-13
81 2016-06-13 1,677,333 -36,000 0.02 7,956,709,837 256,632 0.153 2016-06-08
82 2016-06-10 1,713,333 248,000 0.02 7,956,709,837 255,287 0.149 2016-06-07
83 2016-06-08 1,465,333 -148,000 0.02 7,956,709,837 216,869 0.148 2016-06-06
84 2016-06-07 1,613,333 -200,000 0.02 7,956,709,837 240,387 0.149 2016-06-03
85 2016-06-06 1,813,333 4,000 0.02 7,956,709,837 270,187 0.149 2016-06-02
86 2016-06-03 1,809,333 -84,000 0.02 7,956,709,837 280,447 0.155 2016-06-01
87 2016-06-02 1,893,333 20,000 0.02 7,956,709,837 280,213 0.148 2016-05-31
88 2016-06-01 1,873,333 76,000 0.02 7,956,709,837 282,873 0.151 2016-05-30
89 2016-05-30 1,797,333 200,000 0.02 7,956,709,837 276,789 0.154 2016-05-26
90 2016-05-27 1,597,333 200,000 0.02 7,956,709,837 249,184 0.156 2016-05-25
91 2016-05-26 1,397,333 -408,000 0.02 7,956,709,837 229,163 0.164 2016-05-24
92 2016-05-25 1,805,333 324,000 0.02 7,956,709,837 288,853 0.160 2016-05-23
93 2016-05-24 1,481,333 -356,000 0.02 7,956,709,837 235,532 0.159 2016-05-20
94 2016-05-20 1,837,333 444,000 0.02 7,956,709,837 360,117 0.196 2016-05-18
95 2016-05-17 1,393,333 -276,000 0.02 7,782,797,837 277,273 0.199 2016-05-13
96 2016-05-16 1,669,333 -4,000 0.02 7,782,797,837 333,867 0.200 2016-05-12
97 2016-05-13 1,673,333 -100,000 0.02 7,782,797,837 334,667 0.200 2016-05-11
98 2016-05-12 1,773,333 -420,000 0.02 7,782,797,837 352,893 0.199 2016-05-10
99 2016-05-11 2,193,333 -24,000 0.03 7,782,797,837 438,667 0.200 2016-05-09
100 2016-05-10 2,217,333 192,000 0.03 7,782,797,837 445,684 0.201 2016-05-06
101 2016-05-09 2,025,333 104,000 0.03 7,782,797,837 411,143 0.203 2016-05-05
102 2016-05-06 1,921,333 -240,000 0.02 7,782,797,837 380,424 0.198 2016-05-04
103 2016-05-05 2,161,333 -180,000 0.03 7,782,797,837 425,783 0.197 2016-05-03
104 2016-05-04 2,341,333 -96,000 0.03 7,782,797,837 494,021 0.211 2016-04-29
105 2016-05-03 2,437,333 748,000 0.03 7,782,797,837 514,277 0.211 2016-04-28
106 2016-04-29 1,689,333 564,000 0.02 7,782,797,837 368,275 0.218 2016-04-27
107 2016-04-28 1,125,333 -8,000 0.01 7,782,797,837 258,827 0.230 2016-04-26
108 2016-04-22 1,133,333 -152,000 0.01 7,782,797,837 265,200 0.234 2016-04-20
109 2016-04-21 1,285,333 60,000 0.02 7,782,797,837 307,195 0.239 2016-04-19
110 2016-04-20 1,225,333 -20,000 0.02 7,782,797,837 295,305 0.241 2016-04-18
111 2016-04-19 1,245,333 688,000 0.02 7,782,797,837 301,371 0.242 2016-04-15
112 2016-04-18 557,333 88,000 0.01 7,782,797,837 135,432 0.243 2016-04-14
113 2016-04-06 469,333 8,000 0.01 7,782,797,837 126,720 0.270 2016-04-01
114 2016-04-05 461,333 20,000 0.01 7,782,797,837 124,560 0.270 2016-03-31
115 2016-03-31 441,333 -28,000 0.01 7,782,797,837 109,009 0.247 2016-03-29
116 2016-03-23 469,333 20,000 0.01 7,782,797,837 124,373 0.265 2016-03-21
117 2016-03-22 449,333 20,000 0.01 7,782,797,837 116,827 0.260 2016-03-18
118 2016-03-18 429,333 8,000 0.01 7,782,797,837 106,904 0.249 2016-03-16
119 2016-03-16 421,333 12,000 0.01 7,782,797,837 109,547 0.260 2016-03-14
120 2016-03-15 409,333 4,000 0.01 7,782,797,837 110,520 0.270 2016-03-11
121 2016-03-14 405,333 -36,000 0.01 7,782,797,837 109,440 0.270 2016-03-10
122 2016-03-11 441,333 304,000 0.01 7,739,319,577 127,987 0.290 2016-03-09
123 2016-03-10 137,333 136,000 0.00 7,739,319,577 38,453 0.280 2016-03-08
124 2016-03-09 1,333 -80,000 0.00 7,739,319,577 380 0.285 2016-03-07
125 2016-03-08 81,333 80,000 0.00 7,739,319,577 21,960 0.270 2016-03-04
126 2016-03-07 1,333 -100,000 0.00 7,608,884,796 360 0.270 2016-03-03
127 2016-03-04 101,333 -24,000 0.00 7,608,884,796 27,867 0.275 2016-03-02
128 2016-03-03 125,333 -284,000 0.00 7,608,884,796 33,213 0.265 2016-03-01
129 2016-03-02 409,333 104,000 0.01 7,434,972,796 106,427 0.260 2016-02-29
130 2016-03-01 305,333 -104,000 0.00 7,434,972,796 85,493 0.280 2016-02-26
131 2016-02-29 409,333 276,000 0.01 7,000,190,188 112,567 0.275 2016-02-25
132 2016-02-26 133,333 4,000 0.00 7,000,190,188 38,000 0.285 2016-02-24
133 2016-02-25 129,333 -112,000 0.00 7,000,190,188 36,213 0.280 2016-02-23
134 2016-02-24 241,333 -188,000 0.00 7,000,190,188 69,987 0.290 2016-02-22
135 2016-02-23 429,333 -20,000 0.01 7,000,190,188 122,360 0.285 2016-02-19
136 2016-02-16 449,333 312,000 0.01 7,000,190,188 114,580 0.255 2016-02-12
137 2016-02-04 137,333 -308,000 0.00 5,260,190,188 36,393 0.265 2016-02-02
138 2016-02-03 445,333 -4,000 0.01 5,260,190,188 120,240 0.270 2016-02-01
139 2016-01-29 449,333 132,000 0.01 5,260,190,188 116,827 0.260 2016-01-27
140 2016-01-26 317,333 272,000 0.01 5,260,190,188 85,680 0.270 2016-01-22
141 2016-01-25 45,333 44,000 0.00 5,260,190,188 12,013 0.265 2016-01-21
142 2016-01-22 1,333 -460,000 0.00 5,260,190,188 347 0.260 2016-01-20
143 2016-01-21 461,333 160,000 0.01 5,260,190,188 119,947 0.260 2016-01-19
144 2016-01-20 301,333 -60,000 0.01 5,260,190,188 97,933 0.325 2016-01-18
145 2016-01-19 361,333 -80,000 0.01 5,260,190,188 113,820 0.315 2016-01-15
146 2016-01-18 441,333 60,000 0.01 5,260,190,188 112,540 0.255 2016-01-14
147 2016-01-15 381,333 380,000 0.01 5,260,190,188 95,333 0.250 2016-01-13
148 2016-01-13 1,333 -124,000 0.00 5,260,190,188 340 0.255 2016-01-11
149 2016-01-12 125,333 -80,000 0.00 5,260,190,188 33,840 0.270 2016-01-08
150 2016-01-11 205,333 204,000 0.00 5,260,190,188 55,440 0.270 2016-01-07
151 2016-01-08 1,333 -480,000 0.00 5,260,190,188 380 0.285 2016-01-06
152 2016-01-07 481,333 200,000 0.01 5,260,190,188 127,553 0.265 2016-01-05
153 2016-01-06 281,333 -208,000 0.01 5,260,190,188 73,147 0.260 2016-01-04
154 2016-01-05 489,333 168,000 0.01 5,260,190,188 141,907 0.290 2015-12-30
155 2016-01-04 321,333 320,000 0.01 5,260,190,188 78,084 0.243 2015-12-29
156 2015-12-30 1,333 -336,000 0.00 5,260,190,188 329 0.247 2015-12-28
157 2015-12-29 337,333 -212,000 0.01 5,260,190,188 81,635 0.242 2015-12-23
158 2015-12-28 549,333 548,000 0.01 5,260,190,188 132,939 0.242 2015-12-22
159 2015-12-23 1,333 -204,000 0.00 5,260,190,188 387 0.290 2015-12-21
160 2015-12-22 205,333 144,000 0.00 5,260,190,188 59,547 0.290 2015-12-18
161 2015-12-21 61,333 -192,000 0.00 5,260,190,188 15,211 0.248 2015-12-17
162 2015-12-18 253,333 92,000 0.00 5,260,190,188 53,453 0.211 2015-12-16
163 2015-12-17 161,333 -400,000 0.00 5,260,190,188 34,525 0.214 2015-12-15
164 2015-12-16 561,333 -40,000 0.01 5,260,190,188 118,441 0.211 2015-12-14
165 2015-12-15 601,333 600,000 0.01 5,260,190,188 123,273 0.205 2015-12-11
166 2015-12-14 1,333 -708,000 0.00 5,260,190,188 291 0.218 2015-12-10
167 2015-12-11 709,333 200,000 0.01 5,260,190,188 145,413 0.205 2015-12-09
168 2015-12-10 509,333 364,000 0.01 5,260,190,188 84,549 0.166 2015-12-08
169 2015-12-09 145,333 44,000 0.00 5,260,190,188 23,544 0.162 2015-12-07
170 2015-12-08 101,333 -100,000 0.00 5,260,190,188 16,923 0.167 2015-12-04
171 2015-12-07 201,333 200,000 0.00 5,260,190,188 32,817 0.163 2015-12-03
172 2015-12-04 1,333 -628,000 0.00 5,260,190,188 215 0.161 2015-12-02
173 2015-12-02 629,333 628,000 0.01 5,260,190,188 123,979 0.197 2015-11-30
174 2015-11-30 1,333 -632,000 0.00 5,260,190,188 264 0.198 2015-11-26
175 2015-11-27 633,333 48,000 0.01 5,260,190,188 123,500 0.195 2015-11-25
176 2015-11-26 585,333 -8,000 0.01 5,260,190,188 107,701 0.184 2015-11-24
177 2015-11-25 593,333 316,000 0.01 5,260,190,188 101,460 0.171 2015-11-23
178 2015-11-24 277,333 -436,000 0.01 5,260,190,188 49,920 0.180 2015-11-20
179 2015-11-23 713,333 336,000 0.01 5,260,190,188 132,680 0.186 2015-11-19
180 2015-11-20 377,333 -188,000 0.01 5,260,190,188 70,184 0.186 2015-11-18
181 2015-11-19 565,333 -40,000 0.01 5,260,190,188 110,805 0.196 2015-11-17
182 2015-11-18 605,333 332,000 0.01 5,260,190,188 113,803 0.188 2015-11-16
183 2015-11-17 273,333 272,000 0.01 5,260,190,188 44,280 0.162 2015-11-13
184 2015-10-09 1,333 -8,000 0.00 4,670,190,188 151 0.113 2015-10-07
185 2015-10-08 9,333 -4,000 0.00 4,670,190,188 1,083 0.116 2015-10-06
186 2015-10-07 13,333 -8,000 0.00 4,670,190,188 1,547 0.116 2015-10-05
187 2015-09-18 21,333 -100,000 0.00 4,670,190,188 2,496 0.117 2015-09-16
188 2015-09-17 121,333 -360,000 0.00 4,670,190,188 13,832 0.114 2015-09-15
189 2015-09-15 481,333 -680,000 0.01 4,670,190,188 60,167 0.125 2015-09-11
190 2015-09-10 1,161,333 84,000 0.03 4,640,190,188 120,779 0.104 2015-09-08
191 2015-09-08 1,077,333 -72,000 0.02 4,640,190,188 105,579 0.098 2015-09-04
192 2015-09-04 1,149,333 24,000 0.02 4,640,190,188 116,083 0.101 2015-09-01
193 2015-09-02 1,125,333 16,000 0.02 4,640,190,188 112,533 0.100 2015-08-31
194 2015-09-01 1,109,333 100,000 0.02 4,640,190,188 110,933 0.100 2015-08-28
195 2015-08-26 1,009,333 40,000 0.02 4,400,190,188 99,924 0.099 2015-08-24
196 2015-08-25 969,333 92,000 0.02 4,400,190,188 109,535 0.113 2015-08-21
197 2015-08-21 877,333 -84,000 0.02 4,400,190,188 103,525 0.118 2015-08-19
198 2015-08-20 961,333 12,000 0.02 4,400,190,188 110,553 0.115 2015-08-18
199 2015-08-18 949,333 48,000 0.02 4,400,190,188 114,869 0.121 2015-08-14
200 2015-08-12 901,333 52,000 0.02 4,400,190,188 108,160 0.120 2015-08-10
201 2015-08-07 849,333 -68,000 0.02 4,400,190,188 108,715 0.128 2015-08-05
202 2015-08-06 917,333 -4,000 0.02 4,400,190,188 117,419 0.128 2015-08-04
203 2015-08-05 921,333 40,000 0.02 4,400,190,188 115,167 0.125 2015-08-03
204 2015-07-20 881,333 140,000 0.02 4,400,190,188 126,031 0.143 2015-07-16
205 2015-07-16 741,333 588,000 0.02 4,400,190,188 107,493 0.145 2015-07-14
206 2015-07-15 153,333 -492,000 0.00 4,400,190,188 21,773 0.142 2015-07-13
207 2015-07-14 645,333 28,000 0.01 4,400,190,188 85,829 0.133 2015-07-10
208 2015-07-13 617,333 600,000 0.01 4,400,190,188 82,723 0.134 2015-07-09
209 2015-07-10 17,333 -108,000 0.00 4,400,190,188 1,716 0.099 2015-07-08
210 2015-07-09 125,333 -48,000 0.00 4,400,190,188 13,536 0.108 2015-07-07
211 2015-07-08 173,333 -436,000 0.00 4,400,190,188 19,760 0.114 2015-07-06
212 2015-07-07 609,333 608,000 0.01 4,400,190,188 88,353 0.145 2015-07-03
213 2015-07-02 1,333 -56,000 0.00 4,400,190,188 237 0.178 2015-06-29
214 2015-06-30 57,333 -20,000 0.00 4,400,190,188 11,065 0.193 2015-06-26
215 2015-06-29 77,333 76,000 0.00 4,400,190,188 15,080 0.195 2015-06-25
216 2015-06-26 1,333 -276,000 0.00 4,400,190,188 263 0.197 2015-06-24
217 2015-06-25 277,333 -244,000 0.01 4,400,190,188 53,803 0.194 2015-06-23
218 2015-06-24 521,333 12,000 0.01 4,400,190,188 101,660 0.195 2015-06-22
219 2015-06-23 509,333 40,000 0.01 4,400,190,188 109,507 0.215 2015-06-19
220 2015-06-22 469,333 156,000 0.01 4,400,190,188 102,784 0.219 2015-06-18
221 2015-06-19 313,333 312,000 0.01 4,400,190,188 67,993 0.217 2015-06-17
222 2015-06-18 1,333 -5,312,000 0.00 4,400,190,188 300 0.225 2015-06-16
223 2015-06-17 5,313,333 180,000 0.12 4,400,190,188 1,200,813 0.226 2015-06-15
224 2015-06-16 5,133,333 132,000 0.12 4,400,190,188 1,283,333 0.250 2015-06-12
225 2015-06-15 5,001,333 -108,000 0.11 4,400,190,188 1,275,340 0.255 2015-06-11
226 2015-06-12 5,109,333 -4,000 0.12 4,400,190,188 1,251,787 0.245 2015-06-10
227 2015-06-11 5,113,333 -356,000 0.12 4,400,190,188 1,201,633 0.235 2015-06-09
228 2015-06-10 5,469,333 436,000 0.12 4,400,190,188 1,367,333 0.250 2015-06-08
229 2015-06-09 5,033,333 -64,000 0.12 4,300,190,188 1,409,333 0.280 2015-06-05
230 2015-06-08 5,097,333 -232,000 0.12 4,300,190,188 1,401,767 0.275 2015-06-04
231 2015-06-05 5,329,333 328,000 0.12 4,300,190,188 1,412,273 0.265 2015-06-03
232 2015-06-04 5,001,333 -560,000 0.12 4,300,190,188 1,400,373 0.280 2015-06-02
233 2015-06-03 5,561,333 560,000 0.13 4,300,190,188 1,362,527 0.245 2015-06-01
234 2015-06-02 5,001,333 -192,000 0.12 4,300,190,188 1,065,284 0.213 2015-05-29
235 2015-06-01 5,193,333 -328,000 0.12 4,300,190,188 1,126,953 0.217 2015-05-28
236 2015-05-29 5,521,333 372,000 0.13 4,300,190,188 1,192,608 0.216 2015-05-27
237 2015-05-28 5,149,333 16,000 0.12 4,300,190,188 1,101,957 0.214 2015-05-26
238 2015-05-27 5,133,333 132,000 0.12 4,300,190,188 1,057,467 0.206 2015-05-22
239 2015-05-26 5,001,333 -412,000 0.12 4,300,190,188 1,050,280 0.210 2015-05-21
240 2015-05-22 5,413,333 412,000 0.13 4,300,190,188 1,201,760 0.222 2015-05-20
241 2015-05-19 5,001,333 -580,000 0.12 4,300,190,188 970,259 0.194 2015-05-15
242 2015-05-18 5,581,333 400,000 0.13 4,300,190,188 1,043,709 0.187 2015-05-14
243 2015-05-15 5,181,333 -336,000 0.12 4,300,190,188 984,453 0.190 2015-05-13
244 2015-05-14 5,517,333 40,000 0.13 4,300,190,188 1,103,467 0.200 2015-05-12
245 2015-05-13 5,477,333 -88,000 0.13 4,300,190,188 1,095,467 0.200 2015-05-11
246 2015-05-12 5,565,333 84,000 0.13 4,300,190,188 1,085,240 0.195 2015-05-08
247 2015-05-11 5,481,333 480,000 0.13 4,300,190,188 1,052,416 0.192 2015-05-07
248 2015-05-08 5,001,333 -504,000 0.12 4,300,190,188 1,015,271 0.203 2015-05-06
249 2015-05-07 5,505,333 504,000 0.13 4,300,190,188 1,095,561 0.199 2015-05-05
250 2015-05-06 5,001,333 -608,000 0.12 4,300,190,188 1,110,296 0.222 2015-05-04
251 2015-05-05 5,609,333 496,000 0.13 4,300,190,188 1,155,523 0.206 2015-04-30
252 2015-05-04 5,113,333 -476,000 0.12 4,300,190,188 889,720 0.174 2015-04-29
253 2015-04-30 5,589,333 492,000 0.13 4,300,190,188 994,901 0.178 2015-04-28
254 2015-04-29 5,097,333 -4,000 0.12 4,300,190,188 973,591 0.191 2015-04-27
255 2015-04-28 5,101,333 100,000 0.12 4,300,190,188 984,557 0.193 2015-04-24
256 2015-04-24 5,001,333 -436,000 0.12 4,300,190,188 995,265 0.199 2015-04-22
257 2015-04-23 5,437,333 148,000 0.13 4,300,190,188 1,033,093 0.190 2015-04-21
258 2015-04-22 5,289,333 -224,000 0.12 4,300,190,188 1,068,445 0.202 2015-04-20
259 2015-04-21 5,513,333 268,000 0.13 4,300,190,188 843,540 0.153 2015-04-17
260 2015-04-20 5,245,333 -604,000 0.12 4,300,190,188 839,253 0.160 2015-04-16
261 2015-04-17 5,849,333 820,000 0.14 4,300,190,188 848,153 0.145 2015-04-15
262 2015-04-16 5,029,333 -828,000 0.12 4,300,190,188 754,400 0.150 2015-04-14
263 2015-04-15 5,857,333 -52,000 0.14 4,300,190,188 843,456 0.144 2015-04-13
264 2015-04-13 5,909,333 120,000 0.14 4,300,190,188 756,395 0.128 2015-04-09
265 2015-04-10 5,789,333 -80,000 0.13 4,300,190,188 775,771 0.134 2015-04-08
266 2015-04-09 5,869,333 -40,000 0.14 4,300,190,188 768,883 0.131 2015-04-02
267 2015-04-02 5,909,333 52,000 0.14 4,300,190,188 756,395 0.128 2015-03-31
268 2015-04-01 5,857,333 -4,000 0.14 4,300,190,188 749,739 0.128 2015-03-30
269 2015-03-31 5,861,333 12,000 0.14 4,300,190,188 761,973 0.130 2015-03-27
270 2015-03-30 5,849,333 80,000 0.14 4,300,190,188 742,865 0.127 2015-03-26
271 2015-03-27 5,769,333 196,000 0.13 4,300,190,188 773,091 0.134 2015-03-25
272 2015-03-26 5,573,333 -184,000 0.13 4,300,190,188 746,827 0.134 2015-03-24
273 2015-03-23 5,757,333 -104,000 0.14 4,000,190,188 794,512 0.138 2015-03-19
274 2015-03-20 5,861,333 20,000 0.15 4,000,190,188 814,725 0.139 2015-03-18
275 2015-03-19 5,841,333 444,000 0.15 4,000,190,188 817,787 0.140 2015-03-17
276 2015-03-17 5,397,333 -72,000 0.13 4,000,190,188 728,640 0.135 2015-03-13
277 2015-03-16 5,469,333 -104,000 0.14 4,000,190,188 760,237 0.139 2015-03-12
278 2015-03-13 5,573,333 336,000 0.14 4,000,190,188 774,693 0.139 2015-03-11
279 2015-03-12 5,237,333 200,000 0.13 4,000,190,188 738,464 0.141 2015-03-10
280 2015-03-11 5,037,333 32,000 0.13 4,000,190,188 730,413 0.145 2015-03-09
281 2015-03-10 5,005,333 -260,000 0.13 4,000,190,188 665,709 0.133 2015-03-06
282 2015-03-09 5,265,333 -192,000 0.13 4,000,190,188 700,289 0.133 2015-03-05
283 2015-03-04 5,457,333 16,000 0.14 4,000,190,188 736,740 0.135 2015-03-02
284 2015-02-27 5,441,333 -200,000 0.14 4,000,190,188 723,697 0.133 2015-02-25
285 2015-02-26 5,641,333 4,000 0.14 4,000,190,188 761,580 0.135 2015-02-24
286 2015-02-23 5,637,333 -16,000 0.14 4,000,190,188 715,941 0.127 2015-02-16
287 2015-02-17 5,653,333 -24,000 0.14 4,000,190,188 729,280 0.129 2015-02-13
288 2015-02-16 5,677,333 -96,000 0.14 4,000,190,188 726,699 0.128 2015-02-12
289 2015-02-12 5,773,333 396,000 0.14 4,000,190,188 744,760 0.129 2015-02-10
290 2015-02-11 5,377,333 -24,000 0.13 4,000,190,188 731,317 0.136 2015-02-09
291 2015-02-10 5,401,333 400,000 0.14 4,000,190,188 734,581 0.136 2015-02-06
292 2015-02-09 5,001,333 -24,000 0.13 4,000,190,188 685,183 0.137 2015-02-05
293 2015-02-06 5,025,333 24,000 0.13 4,000,190,188 683,445 0.136 2015-02-04
294 2015-02-04 5,001,333 -116,000 0.13 4,000,190,188 715,191 0.143 2015-02-02
295 2015-01-30 5,117,333 -64,000 0.13 4,000,190,188 711,309 0.139 2015-01-28
296 2015-01-29 5,181,333 180,000 0.13 3,875,190,188 699,480 0.135 2015-01-27
297 2015-01-27 5,001,333 -16,000 0.13 3,875,190,188 690,184 0.138 2015-01-23
298 2015-01-26 5,017,333 16,000 0.13 3,875,190,188 717,479 0.143 2015-01-22
299 2015-01-19 5,001,333 -60,000 0.13 3,875,190,188 675,180 0.135 2015-01-15
300 2015-01-16 5,061,333 -312,000 0.13 3,875,190,188 764,261 0.151 2015-01-14
301 2015-01-15 5,373,333 -92,000 0.14 3,875,190,188 816,747 0.152 2015-01-13
302 2015-01-12 5,465,333 -4,000 0.14 3,875,190,188 759,681 0.139 2015-01-08
303 2014-12-29 5,469,333 -12,000 0.16 3,458,590,188 760,237 0.139 2014-12-22
304 2014-12-23 5,481,333 -24,000 0.16 3,458,590,188 805,756 0.147 2014-12-19
305 2014-12-22 5,505,333 4,000 0.16 3,458,590,188 798,273 0.145 2014-12-18
306 2014-12-19 5,501,333 4,000 0.16 3,458,590,188 759,184 0.138 2014-12-17
307 2014-12-18 5,497,333 4,000 0.16 3,458,590,188 786,119 0.143 2014-12-16
308 2014-12-17 5,493,333 200,000 0.16 3,458,590,188 796,533 0.145 2014-12-15
309 2014-12-16 5,293,333 -96,000 0.15 3,458,590,188 767,533 0.145 2014-12-12
310 2014-12-15 5,389,333 -40,000 0.16 3,458,590,188 749,117 0.139 2014-12-11
311 2014-12-11 5,429,333 12,000 0.16 3,458,590,188 732,960 0.135 2014-12-09
312 2014-12-08 5,417,333 -52,000 0.16 3,458,590,188 828,852 0.153 2014-12-04
313 2014-12-05 5,469,333 400,000 0.16 3,458,590,188 847,747 0.155 2014-12-03
314 2014-12-04 5,069,333 -12,000 0.15 3,458,590,188 856,717 0.169 2014-12-02
315 2014-12-03 5,081,333 -20,000 0.15 3,458,590,188 807,932 0.159 2014-12-01
316 2014-12-02 5,101,333 100,000 0.15 3,458,590,188 846,821 0.166 2014-11-28
317 2014-11-28 5,001,333 -128,000 0.14 3,458,590,188 845,225 0.169 2014-11-26
318 2014-11-27 5,129,333 -184,000 0.15 3,458,590,188 871,987 0.170 2014-11-25
319 2014-11-26 5,313,333 116,000 0.15 3,458,590,188 855,447 0.161 2014-11-24
320 2014-11-25 5,197,333 -164,000 0.15 3,458,590,188 873,152 0.168 2014-11-21
321 2014-11-24 5,361,333 84,000 0.16 3,458,590,188 911,427 0.170 2014-11-20
322 2014-11-21 5,277,333 4,000 0.15 3,458,590,188 934,088 0.177 2014-11-19
323 2014-11-20 5,273,333 12,000 0.15 3,458,590,188 928,107 0.176 2014-11-18
324 2014-11-14 5,261,333 -84,000 0.15 3,458,590,188 936,517 0.178 2014-11-12
325 2014-11-13 5,345,333 140,000 0.15 3,458,590,188 962,160 0.180 2014-11-11
326 2014-11-12 5,205,333 20,000 0.15 3,458,590,188 1,035,861 0.199 2014-11-10
327 2014-11-11 5,185,333 184,000 0.15 3,458,590,188 1,026,696 0.198 2014-11-07
328 2014-11-10 5,001,333 -8,000 0.14 3,458,590,188 1,045,279 0.209 2014-11-06
329 2014-11-06 5,009,333 -20,000 0.14 3,458,590,188 1,031,923 0.206 2014-11-04
330 2014-11-05 5,029,333 -92,000 0.15 3,458,590,188 1,041,072 0.207 2014-11-03
331 2014-11-04 5,121,333 60,000 0.15 3,458,590,188 1,039,631 0.203 2014-10-31
332 2014-11-03 5,061,333 60,000 0.15 3,458,590,188 1,083,125 0.214 2014-10-30
333 2014-10-30 5,001,333 -212,000 0.14 3,458,590,188 990,264 0.198 2014-10-28
334 2014-10-29 5,213,333 -148,000 0.15 3,458,590,188 990,533 0.190 2014-10-27
335 2014-10-27 5,361,333 108,000 0.16 3,458,590,188 1,072,267 0.200 2014-10-23
336 2014-10-23 5,253,333 -68,000 0.15 3,458,590,188 1,139,973 0.217 2014-10-21
337 2014-10-22 5,321,333 -8,000 0.15 3,458,590,188 1,154,729 0.217 2014-10-20
338 2014-10-21 5,329,333 8,000 0.15 3,458,590,188 1,172,453 0.220 2014-10-17
339 2014-10-20 5,321,333 232,000 0.15 3,458,590,188 1,223,907 0.230 2014-10-16
340 2014-10-17 5,089,333 -228,000 0.15 3,458,590,188 1,221,440 0.240 2014-10-15
341 2014-10-16 5,317,333 316,000 0.15 3,458,590,188 1,233,621 0.232 2014-10-14
342 2014-10-15 5,001,333 -16,000 0.14 3,458,590,188 1,210,323 0.242 2014-10-13
343 2014-10-14 5,017,333 -228,000 0.15 3,458,590,188 1,229,247 0.245 2014-10-10
344 2014-10-13 5,245,333 -40,000 0.15 3,458,590,188 1,285,107 0.245 2014-10-09
345 2014-10-10 5,285,333 80,000 0.15 3,458,590,188 1,289,621 0.244 2014-10-08
346 2014-10-09 5,205,333 8,000 0.15 3,458,590,188 1,280,512 0.246 2014-10-07
347 2014-10-08 5,197,333 -84,000 0.15 3,458,590,188 1,294,136 0.249 2014-10-06
348 2014-10-07 5,281,333 280,000 0.15 3,458,590,188 1,135,487 0.215 2014-10-03
349 2014-09-22 5,001,333 -104,000 0.14 3,458,590,188 975,260 0.195 2014-09-18
350 2014-09-17 5,105,333 -172,000 0.15 3,458,590,188 653,483 0.128 2014-09-15
351 2014-09-02 5,277,333 -140,000 0.15 3,458,590,188 633,280 0.120 2014-08-29
352 2014-09-01 5,417,333 -84,000 0.16 3,458,590,188 639,245 0.118 2014-08-28
353 2014-08-29 5,501,333 -4,000 0.16 3,458,590,188 660,160 0.120 2014-08-27
354 2014-08-26 5,505,333 -120,000 0.16 3,458,590,188 671,651 0.122 2014-08-22
355 2014-08-25 5,625,333 64,000 0.16 3,458,590,188 675,040 0.120 2014-08-21
356 2014-08-22 5,561,333 12,000 0.16 3,458,590,188 656,237 0.118 2014-08-20
357 2014-08-21 5,549,333 -4,000 0.16 3,458,590,188 654,821 0.118 2014-08-19
358 2014-08-19 5,553,333 -8,000 0.16 3,458,590,188 671,953 0.121 2014-08-15
359 2014-08-18 5,561,333 -88,000 0.16 3,458,590,188 667,360 0.120 2014-08-14
360 2014-08-15 5,649,333 16,000 0.16 3,458,590,188 677,920 0.120 2014-08-13
361 2014-08-13 5,633,333 240,000 0.16 3,458,590,188 676,000 0.120 2014-08-11
362 2014-08-08 5,393,333 -92,000 0.16 3,458,590,188 657,987 0.122 2014-08-06
363 2014-08-07 5,485,333 68,000 0.16 3,458,590,188 625,328 0.114 2014-08-05
364 2014-08-06 5,417,333 -128,000 0.16 3,458,590,188 650,080 0.120 2014-08-04
365 2014-08-05 5,545,333 288,000 0.16 3,458,590,188 621,077 0.112 2014-08-01
366 2014-08-04 5,257,333 -100,000 0.15 3,458,590,188 578,307 0.110 2014-07-31
367 2014-08-01 5,357,333 356,000 0.15 3,458,590,188 600,021 0.112 2014-07-30
368 2014-05-15 5,001,333 -80,000 0.14 3,458,590,188 695,185 0.139 2014-05-13
369 2014-05-14 5,081,333 -248,000 0.15 3,408,590,188 696,143 0.137 2014-05-12
370 2014-05-13 5,329,333 -4,000 0.16 3,408,590,188 639,520 0.120 2014-05-09
371 2014-05-12 5,333,333 -288,000 0.16 3,408,590,188 682,667 0.128 2014-05-08
372 2014-04-30 5,621,333 92,000 0.16 3,408,590,188 657,696 0.117 2014-04-28
373 2014-04-28 5,529,333 -4,000 0.16 3,408,590,188 707,755 0.128 2014-04-24
374 2014-04-25 5,533,333 16,000 0.16 3,408,590,188 724,867 0.131 2014-04-23
375 2014-04-24 5,517,333 20,000 0.16 3,408,590,188 695,184 0.126 2014-04-22
376 2014-04-22 5,497,333 12,000 0.16 3,408,590,188 725,648 0.132 2014-04-16
377 2014-04-17 5,485,333 124,000 0.16 3,408,590,188 691,152 0.126 2014-04-15
378 2014-04-16 5,361,333 32,000 0.16 3,408,590,188 734,503 0.137 2014-04-14
379 2014-04-15 5,329,333 -188,000 0.16 3,408,590,188 740,777 0.139 2014-04-11
380 2014-04-14 5,517,333 196,000 0.16 3,408,590,188 855,187 0.155 2014-04-10
381 2014-04-10 5,321,333 -32,000 0.16 3,408,590,188 702,416 0.132 2014-04-08
382 2014-04-09 5,353,333 -4,000 0.16 3,408,590,188 711,993 0.133 2014-04-07
383 2014-04-08 5,357,333 -96,000 0.16 3,408,590,188 669,667 0.125 2014-04-04
384 2014-04-07 5,453,333 -196,000 0.16 3,408,590,188 698,027 0.128 2014-04-03
385 2014-04-04 5,649,333 52,000 0.17 3,408,590,188 711,816 0.126 2014-04-02
386 2014-04-03 5,597,333 -4,000 0.16 3,408,590,188 716,459 0.128 2014-04-01
387 2014-04-02 5,601,333 56,000 0.16 3,408,590,188 716,971 0.128 2014-03-31
388 2014-03-31 5,545,333 -36,000 0.16 3,408,590,188 665,440 0.120 2014-03-27
389 2014-03-28 5,581,333 248,000 0.16 3,408,590,188 714,411 0.128 2014-03-26
390 2014-03-27 5,333,333 236,000 0.16 3,408,590,188 693,333 0.130 2014-03-25
391 2014-03-21 5,097,333 8,000 0.15 3,408,590,188 693,237 0.136 2014-03-19
392 2014-03-19 5,089,333 88,000 0.15 3,408,590,188 697,239 0.137 2014-03-17
393 2014-03-18 5,001,333 -508,000 0.15 3,408,590,188 715,191 0.143 2014-03-14
394 2014-03-17 5,509,333 100,000 0.16 3,408,590,188 798,853 0.145 2014-03-13
395 2014-03-14 5,409,333 24,000 0.16 3,408,590,188 805,991 0.149 2014-03-12
396 2014-03-13 5,385,333 -12,000 0.16 3,408,590,188 807,800 0.150 2014-03-11
397 2014-03-12 5,397,333 64,000 0.16 3,408,590,188 798,805 0.148 2014-03-10
398 2014-03-11 5,333,333 -136,000 0.16 3,408,590,188 810,667 0.152 2014-03-07
399 2014-03-10 5,469,333 -20,000 0.16 3,408,590,188 836,808 0.153 2014-03-06
400 2014-03-07 5,489,333 44,000 0.16 3,408,590,188 845,357 0.154 2014-03-05
401 2014-03-06 5,445,333 -4,000 0.16 3,408,590,188 854,917 0.157 2014-03-04
402 2014-03-03 5,449,333 -32,000 0.16 3,408,590,188 860,995 0.158 2014-02-27
403 2014-02-27 5,481,333 72,000 0.16 3,408,590,188 871,532 0.159 2014-02-25
404 2014-02-26 5,409,333 -60,000 0.16 3,408,590,188 881,721 0.163 2014-02-24
405 2014-02-14 5,469,333 8,000 0.16 3,408,590,188 924,317 0.169 2014-02-12
406 2014-02-11 5,461,333 100,000 0.16 3,408,590,188 928,427 0.170 2014-02-07
407 2014-02-10 5,361,333 56,000 0.16 3,408,590,188 873,897 0.163 2014-02-06
408 2014-02-05 5,305,333 76,000 0.16 3,408,590,188 912,517 0.172 2014-01-29
409 2014-02-04 5,229,333 160,000 0.15 3,408,590,188 868,069 0.166 2014-01-28
410 2014-01-29 5,069,333 -272,000 0.15 3,408,590,188 861,787 0.170 2014-01-27
411 2014-01-28 5,341,333 52,000 0.16 3,408,590,188 934,733 0.175 2014-01-24
412 2014-01-27 5,289,333 -40,000 0.16 3,408,590,188 925,633 0.175 2014-01-23
413 2014-01-24 5,329,333 4,000 0.16 3,408,590,188 927,304 0.174 2014-01-22
414 2014-01-23 5,325,333 -4,000 0.16 3,408,590,188 958,560 0.180 2014-01-21
415 2014-01-22 5,329,333 200,000 0.16 3,408,590,188 969,939 0.182 2014-01-20
416 2014-01-21 5,129,333 128,000 0.15 3,408,590,188 954,056 0.186 2014-01-17
417 2014-01-14 5,001,333 -37,199 0.15 3,408,590,188 910,243 0.182 2014-01-10
418 2013-12-19 5,038,532 -212,000 0.15 3,408,590,188 932,128 0.185 2013-12-17
419 2013-12-16 5,250,532 -4,000 0.15 3,408,590,188 945,096 0.180 2013-12-12
420 2013-12-11 5,254,532 -12,000 0.15 3,408,590,188 977,343 0.186 2013-12-09
421 2013-12-09 5,266,532 -100,000 0.15 3,408,590,188 958,509 0.182 2013-12-05
422 2013-12-06 5,366,532 144,000 0.16 3,408,590,188 971,342 0.181 2013-12-04
423 2013-12-04 5,222,532 -72,000 0.15 3,408,590,188 971,391 0.186 2013-12-02
424 2013-12-03 5,294,532 -52,000 0.16 3,408,590,188 1,016,550 0.192 2013-11-29
425 2013-11-27 5,346,532 20,000 0.16 3,408,590,188 1,042,574 0.195 2013-11-25
426 2013-11-22 5,326,532 104,000 0.16 3,408,590,188 1,059,980 0.199 2013-11-20
427 2013-11-21 5,222,532 -24,000 0.15 3,408,590,188 1,034,061 0.198 2013-11-19
428 2013-11-18 5,246,532 -80,000 0.15 3,408,590,188 1,070,293 0.204 2013-11-14
429 2013-11-15 5,326,532 -20,000 0.16 3,408,590,188 1,070,633 0.201 2013-11-13
430 2013-11-14 5,346,532 80,000 0.16 3,408,590,188 1,047,920 0.196 2013-11-12
431 2013-11-13 5,266,532 12,000 0.15 3,408,590,188 1,000,641 0.190 2013-11-11
432 2013-11-12 5,254,532 16,000 0.15 3,408,590,188 1,003,616 0.191 2013-11-08
433 2013-11-11 5,238,532 36,000 0.15 3,408,590,188 1,031,991 0.197 2013-11-07
434 2013-11-08 5,202,532 12,000 0.15 3,408,590,188 1,040,506 0.200 2013-11-06
435 2013-11-07 5,190,532 -68,000 0.15 3,408,590,188 1,032,916 0.199 2013-11-05
436 2013-11-05 5,258,532 112,000 0.15 3,408,590,188 1,030,672 0.196 2013-11-01
437 2013-11-04 5,146,532 -8,000 0.15 3,408,590,188 1,019,013 0.198 2013-10-31
438 2013-11-01 5,154,532 116,000 0.15 3,408,590,188 1,010,288 0.196 2013-10-30
439 2013-10-31 5,038,532 -300,000 0.15 3,408,590,188 982,514 0.195 2013-10-29
440 2013-10-28 5,338,532 8,000 0.16 3,408,590,188 1,099,738 0.206 2013-10-24
441 2013-10-21 5,330,532 -8,000 0.16 3,408,590,188 1,151,395 0.216 2013-10-17
442 2013-10-16 5,338,532 8,000 0.16 3,408,590,188 1,153,123 0.216 2013-10-11
443 2013-10-15 5,330,532 -8,000 0.16 3,408,590,188 1,194,039 0.224 2013-10-10
444 2013-10-11 5,338,532 -16,000 0.16 3,408,590,188 1,206,508 0.226 2013-10-09
445 2013-10-09 5,354,532 -12,000 0.16 3,408,590,188 1,103,034 0.206 2013-10-07
446 2013-10-03 5,366,532 8,000 0.16 3,408,590,188 1,116,239 0.208 2013-09-30
447 2013-10-02 5,358,532 12,000 0.16 3,408,590,188 1,071,706 0.200 2013-09-27
448 2013-09-26 5,346,532 72,000 0.16 3,408,590,188 999,801 0.187 2013-09-24
449 2013-09-23 5,274,532 4,000 0.15 3,408,590,188 1,049,632 0.199 2013-09-18
450 2013-09-19 5,270,532 -40,000 0.15 3,408,590,188 1,075,189 0.204 2013-09-17
451 2013-09-18 5,310,532 116,000 0.16 3,408,590,188 1,099,280 0.207 2013-09-16
452 2013-09-17 5,194,532 20,000 0.15 3,408,590,188 1,096,046 0.211 2013-09-13
453 2013-09-16 5,174,532 88,000 0.16 3,208,590,188 1,097,001 0.212 2013-09-12
454 2013-09-13 5,086,532 -300,000 0.16 3,208,590,188 1,098,691 0.216 2013-09-11
455 2013-09-12 5,386,532 168,000 0.17 3,208,590,188 1,136,558 0.211 2013-09-10
456 2013-09-11 5,218,532 -40,000 0.16 3,208,590,188 934,117 0.179 2013-09-09
457 2013-09-06 5,258,532 20,000 0.16 3,208,590,188 920,243 0.175 2013-09-04
458 2013-09-05 5,238,532 4,000 0.16 3,208,590,188 906,266 0.173 2013-09-03
459 2013-09-03 5,234,532 -96,000 0.16 3,208,590,188 910,809 0.174 2013-08-30
460 2013-09-02 5,330,532 -56,000 0.17 3,208,590,188 938,174 0.176 2013-08-29
461 2013-08-27 5,386,532 -4,000 0.17 3,208,590,188 1,023,441 0.190 2013-08-23
462 2013-08-23 5,390,532 -8,000 0.17 3,208,590,188 943,343 0.175 2013-08-21
463 2013-08-20 5,398,532 44,000 0.17 3,208,590,188 966,337 0.179 2013-08-16
464 2013-08-19 5,354,532 72,000 0.17 3,208,590,188 958,461 0.179 2013-08-15
465 2013-08-16 5,282,532 -56,000 0.16 3,208,590,188 956,138 0.181 2013-08-13
466 2013-08-12 5,338,532 100,000 0.17 3,208,590,188 907,550 0.170 2013-08-08
467 2013-08-09 5,238,532 -88,000 0.16 3,208,590,188 885,312 0.169 2013-08-07
468 2013-08-07 5,326,532 -4,000 0.17 3,208,590,188 926,817 0.174 2013-08-05
469 2013-08-06 5,330,532 -60,000 0.17 3,208,590,188 922,182 0.173 2013-08-02
470 2013-08-05 5,390,532 -36,000 0.17 3,208,590,188 916,390 0.170 2013-08-01
471 2013-07-25 5,426,532 388,000 0.17 3,208,590,188 1,003,908 0.185 2013-07-23
472 2013-07-18 5,038,532 -232,000 0.16 3,208,590,188 816,242 0.162 2013-07-16
473 2013-07-17 5,270,532 -48,000 0.16 3,208,590,188 843,285 0.160 2013-07-15
474 2013-07-15 5,318,532 -48,000 0.17 3,208,590,188 845,647 0.159 2013-07-11
475 2013-07-12 5,366,532 184,000 0.17 3,208,590,188 853,279 0.159 2013-07-10
476 2013-07-11 5,182,532 4,000 0.16 3,208,590,188 906,943 0.175 2013-07-09
477 2013-07-10 5,178,532 96,000 0.16 3,208,590,188 932,136 0.180 2013-07-08
478 2013-07-09 5,082,532 -32,000 0.16 3,208,590,188 940,268 0.185 2013-07-05
479 2013-07-08 5,114,532 76,000 0.16 3,208,590,188 956,417 0.187 2013-07-04
480 2013-07-05 5,038,532 -84,000 0.16 3,208,590,188 952,283 0.189 2013-07-03
481 2013-07-04 5,122,532 64,000 0.16 3,208,590,188 983,526 0.192 2013-07-02
482 2013-06-28 5,058,532 20,000 0.16 3,208,590,188 1,031,941 0.204 2013-06-26
483 2013-06-27 5,038,532 -148,000 0.16 3,208,590,188 1,007,706 0.200 2013-06-25
484 2013-06-26 5,186,532 -88,000 0.16 3,208,590,188 1,063,239 0.205 2013-06-24
485 2013-06-25 5,274,532 -4,000 0.16 3,208,590,188 1,155,123 0.219 2013-06-21
486 2013-06-24 5,278,532 -40,000 0.16 3,208,590,188 1,177,113 0.223 2013-06-20
487 2013-06-21 5,318,532 136,000 0.17 3,208,590,188 1,223,262 0.230 2013-06-19
488 2013-06-19 5,182,532 -40,000 0.16 3,208,590,188 1,217,895 0.235 2013-06-17
489 2013-06-17 5,222,532 168,000 0.16 3,208,590,188 1,175,070 0.225 2013-06-13
490 2013-06-14 5,054,532 16,000 0.16 3,208,590,188 1,187,815 0.235 2013-06-11
491 2013-05-28 5,038,532 -52,000 0.16 3,208,590,188 1,234,440 0.245 2013-05-24
492 2013-05-22 5,090,532 -16,000 0.16 3,208,590,188 1,298,086 0.255 2013-05-20
493 2013-05-16 5,106,532 -124,000 0.16 3,208,590,188 1,225,568 0.240 2013-05-14
494 2013-05-08 5,230,532 24,000 0.16 3,208,590,188 1,333,786 0.255 2013-05-06
495 2013-05-06 5,206,532 -96,000 0.16 3,208,590,188 1,327,666 0.255 2013-05-02
496 2013-04-22 5,302,532 -16,000 0.17 3,208,590,188 1,325,633 0.250 2013-04-18
497 2013-04-15 5,318,532 88,000 0.17 3,208,590,188 1,318,996 0.248 2013-04-11
498 2013-04-11 5,230,532 -56,000 0.16 3,208,590,188 1,244,867 0.238 2013-04-09
499 2013-04-10 5,286,532 8,000 0.16 3,208,590,188 1,215,902 0.230 2013-04-08
500 2013-04-09 5,278,532 72,000 0.16 3,208,590,188 1,192,948 0.226 2013-04-05
501 2013-04-05 5,206,532 12,000 0.17 3,108,590,188 1,327,666 0.255 2013-04-02
502 2013-03-21 5,194,532 12,000 0.17 3,108,590,188 1,402,524 0.270 2013-03-19
503 2013-03-20 5,182,532 40,000 0.17 3,108,590,188 1,399,284 0.270 2013-03-18
504 2013-03-14 5,142,532 -4,000 0.17 3,108,590,188 1,465,622 0.285 2013-03-12
505 2013-03-06 5,146,532 4,000 0.17 3,108,590,188 1,827,019 0.355 2013-03-04
506 2013-03-05 5,142,532 -12,000 0.17 3,108,590,188 1,877,024 0.365 2013-03-01
507 2013-02-28 5,154,532 8,000 0.17 3,108,590,188 1,752,541 0.340 2013-02-26
508 2013-02-26 5,146,532 -24,000 0.17 3,108,590,188 1,827,019 0.355 2013-02-22
509 2013-02-25 5,170,532 -32,000 0.17 3,108,590,188 1,835,539 0.355 2013-02-21
510 2013-02-05 5,202,532 60,000 0.17 3,108,590,188 1,898,924 0.365 2013-02-01
511 2013-02-04 5,142,532 -16,000 0.17 3,108,590,188 1,928,450 0.375 2013-01-31
512 2013-02-01 5,158,532 -40,000 0.17 3,108,590,188 1,960,242 0.380 2013-01-30
513 2013-01-29 5,198,532 40,000 0.17 3,108,590,188 1,897,464 0.365 2013-01-25
514 2013-01-24 5,158,532 -24,000 0.17 3,108,590,188 2,037,620 0.395 2013-01-22
515 2013-01-23 5,182,532 -4,000 0.17 3,108,590,188 2,047,100 0.395 2013-01-21
516 2013-01-22 5,186,532 44,000 0.17 3,108,590,188 2,152,411 0.415 2013-01-18
517 2013-01-18 5,142,532 72,000 0.17 3,108,590,188 2,211,289 0.430 2013-01-16
518 2013-01-17 5,070,532 -40,000 0.16 3,108,590,188 2,180,329 0.430 2013-01-15
519 2013-01-16 5,110,532 -8,000 0.16 3,108,590,188 2,146,423 0.420 2013-01-14
520 2013-01-15 5,118,532 36,000 0.16 3,108,590,188 2,047,413 0.400 2013-01-11
521 2013-01-14 5,082,532 -68,000 0.16 3,108,590,188 2,083,838 0.410 2013-01-10
522 2013-01-11 5,150,532 -24,000 0.17 3,108,590,188 2,034,460 0.395 2013-01-09
523 2013-01-09 5,174,532 -64,000 0.17 3,108,590,188 1,836,959 0.355 2013-01-07
524 2012-12-21 5,238,532 -280,000 0.17 3,108,590,188 1,597,752 0.305 2012-12-19
525 2012-12-20 5,518,532 -12,000 0.18 3,108,590,188 1,655,560 0.300 2012-12-18
526 2012-12-18 5,530,532 -16,000 0.18 3,108,590,188 1,742,118 0.315 2012-12-14
527 2012-12-10 5,546,532 308,000 0.20 2,808,590,188 1,719,425 0.310 2012-12-06
528 2012-12-06 5,238,532 20,000 0.19 2,808,590,188 1,545,367 0.295 2012-12-04
529 2012-12-04 5,218,532 68,000 0.19 2,808,590,188 1,461,189 0.280 2012-11-30
530 2012-11-28 5,150,532 -12,000 0.18 2,808,590,188 1,725,428 0.335 2012-11-26
531 2012-11-22 5,162,532 12,000 0.18 2,808,590,188 1,806,886 0.350 2012-11-20
532 2012-11-21 5,150,532 -4,000 0.18 2,808,590,188 1,776,934 0.345 2012-11-19
533 2012-11-19 5,154,532 -12,000 0.18 2,808,590,188 1,726,768 0.335 2012-11-15
534 2012-11-16 5,166,532 60,000 0.18 2,808,590,188 1,808,286 0.350 2012-11-14
535 2012-11-14 5,106,532 -32,000 0.18 2,808,590,188 1,608,558 0.315 2012-11-12
536 2012-11-13 5,138,532 100,000 0.18 2,808,590,188 1,567,252 0.305 2012-11-09
537 2012-11-12 5,038,532 -168,000 0.18 2,808,590,188 1,561,945 0.310 2012-11-08
538 2012-11-09 5,206,532 -32,000 0.19 2,808,590,188 1,587,992 0.305 2012-11-07
539 2012-10-31 5,238,532 8,000 0.19 2,808,590,188 1,519,174 0.290 2012-10-29
540 2012-10-29 5,230,532 124,000 0.19 2,808,590,188 1,595,312 0.305 2012-10-25
541 2012-10-24 5,106,532 68,000 0.18 2,808,590,188 1,480,894 0.290 2012-10-19
542 2012-10-19 5,038,532 -48,000 0.18 2,808,590,188 1,435,982 0.285 2012-10-17
543 2012-10-17 5,086,532 -112,000 0.18 2,808,590,188 1,449,662 0.285 2012-10-15
544 2012-10-15 5,198,532 72,000 0.19 2,808,590,188 1,377,611 0.265 2012-10-11
545 2012-10-11 5,126,532 -44,000 0.18 2,808,590,188 1,358,531 0.265 2012-10-09
546 2012-10-10 5,170,532 12,000 0.18 2,808,590,188 1,421,896 0.275 2012-10-08
547 2012-10-05 5,158,532 60,000 0.18 2,808,590,188 1,367,011 0.265 2012-10-03
548 2012-09-27 5,098,532 -104,000 0.18 2,808,590,188 1,478,574 0.290 2012-09-25
549 2012-09-26 5,202,532 24,000 0.19 2,808,590,188 1,508,734 0.290 2012-09-24
550 2012-09-25 5,178,532 -68,000 0.18 2,808,590,188 1,553,560 0.300 2012-09-21
551 2012-09-21 5,246,532 196,000 0.19 2,808,590,188 1,652,658 0.315 2012-09-19
552 2012-09-20 5,050,532 12,000 0.18 2,808,590,188 1,616,170 0.320 2012-09-18
553 2012-09-14 5,038,532 -32,000 0.18 2,808,590,188 1,511,560 0.300 2012-09-12
554 2012-09-13 5,070,532 -12,000 0.18 2,808,590,188 1,470,454 0.290 2012-09-11
555 2012-09-11 5,082,532 36,000 0.18 2,808,590,188 1,473,934 0.290 2012-09-07
556 2012-09-07 5,046,532 8,000 0.18 2,808,590,188 1,362,564 0.270 2012-09-05
557 2012-09-05 5,038,532 -16,000 0.18 2,808,590,188 1,536,752 0.305 2012-09-03
558 2012-08-31 5,054,532 16,000 0.18 2,808,590,188 1,566,905 0.310 2012-08-29
559 2012-08-28 5,038,532 -36,000 0.18 2,808,590,188 1,561,945 0.310 2012-08-24
560 2012-08-27 5,074,532 -52,000 0.18 2,808,590,188 1,623,850 0.320 2012-08-23
561 2012-08-24 5,126,532 20,000 0.18 2,808,590,188 1,589,225 0.310 2012-08-22
562 2012-08-20 5,106,532 -140,000 0.18 2,808,590,188 1,787,286 0.350 2012-08-16
563 2012-08-17 5,246,532 128,000 0.19 2,808,590,188 1,757,588 0.335 2012-08-15
564 2012-08-16 5,118,532 -12,000 0.18 2,808,590,188 1,817,079 0.355 2012-08-14
565 2012-08-15 5,130,532 -36,000 0.18 2,808,590,188 1,616,118 0.315 2012-08-13
566 2012-08-14 5,166,532 64,000 0.18 2,808,590,188 1,575,792 0.305 2012-08-10
567 2012-08-13 5,102,532 8,000 0.18 2,808,590,188 1,505,247 0.295 2012-08-09
568 2012-08-10 5,094,532 20,000 0.18 2,808,590,188 1,350,051 0.265 2012-08-08
569 2012-08-09 5,074,532 16,000 0.18 2,808,590,188 1,370,124 0.270 2012-08-07
570 2012-08-08 5,058,532 20,000 0.18 2,808,590,188 1,416,389 0.280 2012-08-06
571 2012-08-07 5,038,532 -20,000 0.18 2,808,590,188 1,259,633 0.250 2012-08-03
572 2012-08-06 5,058,532 -60,000 0.18 2,808,590,188 1,254,516 0.248 2012-08-02
573 2012-07-25 5,118,532 4,000 0.18 2,808,590,188 1,407,596 0.275 2012-07-23
574 2012-07-24 5,114,532 76,000 0.18 2,808,590,188 1,432,069 0.280 2012-07-20
575 2012-07-23 5,038,532 -20,000 0.18 2,808,590,188 1,461,174 0.290 2012-07-19
576 2012-07-20 5,058,532 4,000 0.18 2,808,590,188 1,416,389 0.280 2012-07-18
577 2012-07-17 5,054,532 -48,000 0.18 2,808,590,188 1,516,360 0.300 2012-07-13
578 2012-07-16 5,102,532 -116,000 0.18 2,808,590,188 1,556,272 0.305 2012-07-12
579 2012-07-12 5,218,532 -892,000 0.19 2,808,590,188 1,226,355 0.235 2012-07-10
580 2012-07-11 6,110,532 -108,000 0.22 2,808,590,188 1,772,054 0.290 2012-07-09
581 2012-07-10 6,218,532 36,000 0.22 2,808,590,188 2,021,023 0.325 2012-07-06
582 2012-07-09 6,182,532 84,000 0.22 2,808,590,188 2,102,061 0.340 2012-07-05
583 2012-07-05 6,098,532 -8,000 0.22 2,808,590,188 2,012,516 0.330 2012-07-03
584 2012-07-04 6,106,532 -8,000 0.22 2,808,590,188 2,137,286 0.350 2012-06-29
585 2012-07-03 6,114,532 8,000 0.22 2,808,590,188 2,140,086 0.350 2012-06-28
586 2012-06-27 6,106,532 -24,000 0.22 2,808,590,188 2,351,015 0.385 2012-06-25
587 2012-06-25 6,130,532 12,000 0.22 2,808,590,188 2,390,907 0.390 2012-06-21
588 2012-06-22 6,118,532 -12,000 0.22 2,808,590,188 2,478,005 0.405 2012-06-20
589 2012-06-21 6,130,532 76,000 0.22 2,808,590,188 2,390,907 0.390 2012-06-19
590 2012-06-18 6,054,532 16,000 0.24 2,489,365,325 2,330,995 0.385 2012-06-14
591 2012-06-15 6,038,532 -56,000 0.24 2,489,365,325 2,355,027 0.390 2012-06-13
592 2012-06-14 6,094,532 4,000 0.24 2,489,365,325 2,468,285 0.405 2012-06-12
593 2012-06-13 6,090,532 -40,000 0.24 2,489,365,325 2,558,023 0.420 2012-06-11
594 2012-06-12 6,130,532 -8,000 0.25 2,489,365,325 2,390,907 0.390 2012-06-08
595 2012-06-11 6,138,532 8,000 0.25 2,489,365,325 2,424,720 0.395 2012-06-07
596 2012-06-08 6,130,532 -8,000 0.25 2,489,365,325 2,360,255 0.385 2012-06-06
597 2012-06-07 6,138,532 12,000 0.25 2,489,365,325 2,731,647 0.445 2012-06-05
598 2012-06-06 6,126,532 -232,000 0.25 2,489,365,325 3,430,858 0.560 2012-06-04
599 2012-06-04 6,358,532 232,000 0.26 2,489,365,325 3,878,705 0.610 2012-05-31
600 2012-05-22 6,126,532 12,000 0.25 2,489,365,325 3,798,450 0.620 2012-05-18
601 2012-05-21 6,114,532 24,000 0.25 2,489,365,325 3,974,446 0.650 2012-05-17
602 2012-05-10 6,090,532 -24,000 0.24 2,489,365,325 4,324,278 0.710 2012-05-08
603 2012-05-07 6,114,532 -206,667 0.25 2,489,365,325 4,219,027 0.690 2012-05-03
604 2012-05-03 6,321,199 -4,000 0.25 2,489,365,325 4,551,263 0.720 2012-04-30
605 2012-04-27 6,325,199 206,667 0.25 2,489,365,325 3,921,623 0.620 2012-04-25
606 2012-04-20 6,118,532 48,000 0.25 2,489,365,325 3,915,860 0.640 2012-04-18
607 2012-04-13 6,070,532 -24,000 0.24 2,489,365,325 3,763,730 0.620 2012-04-11
608 2012-04-12 6,094,532 56,000 0.24 2,489,365,325 3,839,555 0.630 2012-04-10
609 2012-03-26 6,038,532 -48,000 0.24 2,489,365,325 4,287,358 0.710 2012-03-22
610 2012-03-22 6,086,532 -4,000 0.24 2,489,365,325 4,564,899 0.750 2012-03-20
611 2012-03-21 6,090,532 -8,000 0.24 2,489,365,325 4,628,804 0.760 2012-03-19
612 2012-03-19 6,098,532 -8,000 0.24 2,489,365,325 4,756,855 0.780 2012-03-15
613 2012-03-15 6,106,532 16,000 0.25 2,489,365,325 5,068,422 0.830 2012-03-13
614 2012-03-12 6,090,532 -28,000 0.24 2,489,365,325 4,628,804 0.760 2012-03-08
615 2012-03-09 6,118,532 48,000 0.25 2,487,091,991 4,650,084 0.760 2012-03-07
616 2012-03-08 6,070,532 -20,000 0.24 2,487,091,991 4,735,015 0.780 2012-03-06
617 2012-03-07 6,090,532 -12,000 0.24 2,487,091,991 4,994,236 0.820 2012-03-05
618 2012-03-06 6,102,532 48,000 0.25 2,487,091,991 5,065,102 0.830 2012-03-02
619 2012-03-01 6,054,532 -8,000 0.24 2,487,091,991 4,964,716 0.820 2012-02-28
620 2012-02-29 6,062,532 -1,521,199 0.24 2,487,091,991 4,971,276 0.820 2012-02-27
621 2012-02-27 7,583,731 16,000 0.30 2,487,091,991 6,294,497 0.830 2012-02-23
622 2012-02-24 7,567,731 4,000 0.30 2,487,091,991 6,432,571 0.850 2012-02-22
623 2012-02-23 7,563,731 -32,000 0.30 2,487,091,991 6,202,259 0.820 2012-02-21
624 2012-02-22 7,595,731 20,000 0.31 2,487,091,991 6,000,627 0.790 2012-02-20
625 2012-02-21 7,575,731 12,000 0.30 2,487,091,991 6,060,585 0.800 2012-02-17
626 2012-02-16 7,563,731 -64,000 0.30 2,487,091,991 5,597,161 0.740 2012-02-14
627 2012-02-15 7,627,731 -24,000 0.31 2,487,091,991 5,720,798 0.750 2012-02-13
628 2012-02-13 7,651,731 -4,000 0.31 2,487,091,991 5,968,350 0.780 2012-02-09
629 2012-02-08 7,655,731 4,000 0.31 2,487,091,991 5,205,897 0.680 2012-02-06
630 2012-02-01 7,651,731 72,000 0.31 2,487,091,991 4,820,591 0.630 2012-01-30
631 2012-01-27 7,579,731 -28,000 0.30 2,487,091,991 5,230,014 0.690 2012-01-20
632 2012-01-20 7,607,731 -4,000 0.31 2,487,091,991 5,097,180 0.670 2012-01-18
633 2012-01-16 7,611,731 -8,133 0.31 2,487,091,991 5,175,977 0.680 2012-01-12
634 2012-01-11 7,619,864 4,000 0.31 2,487,091,991 5,181,508 0.680 2012-01-09
635 2011-12-22 7,615,864 -28,133 0.31 2,487,091,991 4,645,677 0.610 2011-12-20
636 2011-12-20 7,643,997 -12,000 0.31 2,487,091,991 4,968,598 0.650 2011-12-16
637 2011-12-16 7,655,997 8,000 0.31 2,487,091,991 5,129,518 0.670 2011-12-14
638 2011-12-15 7,647,997 32,000 0.31 2,487,091,991 5,583,038 0.730 2011-12-13
639 2011-12-14 7,615,997 -20,000 0.31 2,487,091,991 5,483,518 0.720 2011-12-12
640 2011-12-07 7,635,997 24,000 0.31 2,487,091,991 5,879,718 0.770 2011-12-05
641 2011-12-06 7,611,997 -120,000 0.31 2,487,091,991 5,937,358 0.780 2011-12-02
642 2011-12-05 7,731,997 92,000 0.31 2,487,091,991 5,953,638 0.770 2011-12-01
643 2011-12-02 7,639,997 -4,000 0.31 2,487,091,991 5,959,198 0.780 2011-11-30
644 2011-11-30 7,643,997 4,000 0.31 2,487,091,991 5,809,438 0.760 2011-11-28
645 2011-11-24 7,639,997 64,000 0.31 2,487,091,991 6,493,997 0.850 2011-11-22
646 2011-11-23 7,575,997 -16,000 0.30 2,487,091,991 6,742,637 0.890 2011-11-21
647 2011-11-21 7,591,997 -4,000 0.31 2,487,091,991 6,680,957 0.880 2011-11-17
648 2011-11-18 7,595,997 8,000 0.31 2,487,091,991 6,760,437 0.890 2011-11-16
649 2011-11-17 7,587,997 -24,000 0.31 2,487,091,991 6,980,957 0.920 2011-11-15
650 2011-11-16 7,611,997 8,000 0.31 2,487,091,991 6,622,437 0.870 2011-11-14
651 2011-11-14 7,603,997 -20,000 0.31 2,487,091,991 6,083,198 0.800 2011-11-10
652 2011-11-11 7,623,997 28,000 0.31 2,487,091,991 6,404,157 0.840 2011-11-09
653 2011-11-10 7,595,997 -4,000 0.31 2,487,091,991 6,076,798 0.800 2011-11-08
654 2011-11-09 7,599,997 16,000 0.31 2,487,091,991 6,155,998 0.810 2011-11-07
655 2011-11-08 7,583,997 -28,000 0.30 2,487,091,991 6,294,718 0.830 2011-11-04
656 2011-11-04 7,611,997 -4,000 0.31 2,487,091,991 6,241,838 0.820 2011-11-02
657 2011-11-03 7,615,997 -32,000 0.31 2,487,091,991 6,016,638 0.790 2011-11-01
658 2011-11-02 7,647,997 52,000 0.31 2,487,091,991 6,118,398 0.800 2011-10-31
659 2011-11-01 7,595,997 -28,000 0.31 2,487,091,991 6,456,597 0.850 2011-10-28
660 2011-10-31 7,623,997 12,000 0.31 2,487,091,991 6,556,637 0.860 2011-10-27
661 2011-10-28 7,611,997 4,000 0.31 2,487,091,991 6,165,718 0.810 2011-10-26
662 2011-10-27 7,607,997 -48,000 0.31 2,487,091,991 6,314,638 0.830 2011-10-25
663 2011-10-26 7,655,997 4,000 0.31 2,487,091,991 6,048,238 0.790 2011-10-24
664 2011-10-25 7,651,997 -76,000 0.31 2,487,091,991 5,662,478 0.740 2011-10-21
665 2011-10-24 7,727,997 56,000 0.31 2,487,091,991 5,177,758 0.670 2011-10-20
666 2011-10-21 7,671,997 -24,000 0.31 2,487,091,991 5,447,118 0.710 2011-10-19
667 2011-10-20 7,695,997 -28,000 0.31 2,487,091,991 5,464,158 0.710 2011-10-18
668 2011-10-19 7,723,997 8,000 0.31 2,487,091,991 6,179,198 0.800 2011-10-17
669 2011-10-17 7,715,997 -8,000 0.31 2,487,091,991 5,941,318 0.770 2011-10-13
670 2011-10-13 7,723,997 -12,000 0.31 2,487,091,991 5,020,598 0.650 2011-10-11
671 2011-10-07 7,735,997 12,000 0.31 2,487,091,991 4,254,798 0.550 2011-10-04
672 2011-10-06 7,723,997 -28,000 0.31 2,487,091,991 4,402,678 0.570 2011-10-03
673 2011-10-04 7,751,997 56,000 0.31 2,487,091,991 4,573,678 0.590 2011-09-30
674 2011-10-03 7,695,997 -32,000 0.31 2,487,091,991 4,617,598 0.600 2011-09-28
675 2011-09-30 7,727,997 -12,000 0.31 2,487,091,991 4,868,638 0.630 2011-09-27
676 2011-09-28 7,739,997 -32,000 0.31 2,487,091,991 4,721,398 0.610 2011-09-26
677 2011-09-26 7,771,997 44,000 0.31 2,487,091,991 5,984,438 0.770 2011-09-22
678 2011-09-21 7,727,997 36,000 0.31 2,487,091,991 6,877,917 0.890 2011-09-19
679 2011-09-20 7,691,997 -36,000 0.31 2,487,091,991 6,999,717 0.910 2011-09-16
680 2011-09-19 7,727,997 20,000 0.31 2,487,091,991 6,877,917 0.890 2011-09-15
681 2011-09-16 7,707,997 -8,000 0.31 2,487,091,991 6,937,197 0.900 2011-09-14
682 2011-09-15 7,715,997 20,000 0.31 2,487,091,991 7,098,717 0.920 2011-09-12
683 2011-09-12 7,695,997 24,000 0.31 2,487,091,991 7,465,117 0.970 2011-09-08
684 2011-09-09 7,671,997 12,000 0.31 2,487,091,991 7,595,277 0.990 2011-09-07
685 2011-09-08 7,659,997 -16,000 0.31 2,487,091,991 7,353,597 0.960 2011-09-06
686 2011-09-07 7,675,997 8,000 0.31 2,487,091,991 7,599,237 0.990 2011-09-05
687 2011-09-06 7,667,997 -28,000 0.31 2,487,091,991 7,667,997 1.000 2011-09-02
688 2011-09-02 7,695,997 20,000 0.31 2,487,091,991 7,926,877 1.030 2011-08-31
689 2011-09-01 7,675,997 16,000 0.31 2,487,091,991 7,599,237 0.990 2011-08-30
690 2011-08-31 7,659,997 -4,000 0.31 2,487,091,991 7,430,197 0.970 2011-08-29
691 2011-08-30 7,663,997 -36,000 0.31 2,487,091,991 7,204,157 0.940 2011-08-26
692 2011-08-29 7,699,997 -4,000 0.31 2,487,091,991 7,314,997 0.950 2011-08-25
693 2011-08-26 7,703,997 -16,000 0.31 2,487,091,991 7,318,797 0.950 2011-08-24
694 2011-08-25 7,719,997 -24,000 0.31 2,487,091,991 6,947,997 0.900 2011-08-23
695 2011-08-24 7,743,997 -8,000 0.31 2,487,091,991 6,504,957 0.840 2011-08-22
696 2011-08-23 7,751,997 24,000 0.31 2,487,091,991 7,209,357 0.930 2011-08-19
697 2011-08-22 7,727,997 16,000 0.31 2,487,091,991 7,418,877 0.960 2011-08-18
698 2011-08-19 7,711,997 4,000 0.31 2,487,091,991 7,866,237 1.020 2011-08-17
699 2011-08-18 7,707,997 32,000 0.31 2,487,091,991 7,939,237 1.030 2011-08-16
700 2011-08-17 7,675,997 -16,000 0.31 2,487,091,991 7,829,517 1.020 2011-08-15
701 2011-08-16 7,691,997 4,984,000 0.31 2,487,091,991 7,922,757 1.030 2011-08-12
702 2011-08-15 2,707,997 56,000 0.11 2,487,091,991 2,491,357 0.920 2011-08-11
703 2011-08-12 2,651,997 20,000 0.11 2,487,091,991 2,731,557 1.030 2011-08-10
704 2011-08-11 2,631,997 -48,000 0.11 2,487,091,991 2,710,957 1.030 2011-08-09
705 2011-08-10 2,679,997 4,000 0.11 2,487,091,991 2,894,397 1.080 2011-08-08
706 2011-08-09 2,675,997 24,000 0.11 2,487,091,991 3,050,637 1.140 2011-08-05
707 2011-08-08 2,651,997 -48,000 0.11 2,487,091,991 3,208,916 1.210 2011-08-04
708 2011-08-05 2,699,997 48,000 0.11 2,487,091,991 3,320,996 1.230 2011-08-03
709 2011-07-28 2,651,997 -24,000 0.11 2,487,091,991 3,447,596 1.300 2011-07-26
710 2011-07-27 2,675,997 16,000 0.11 2,487,091,991 3,478,796 1.300 2011-07-25
711 2011-07-26 2,659,997 8,000 0.11 2,487,091,991 3,590,996 1.350 2011-07-22
712 2011-07-22 2,651,997 -8,000 0.11 2,487,091,991 3,633,236 1.370 2011-07-20
713 2011-07-21 2,659,997 8,000 0.11 2,487,091,991 3,670,796 1.380 2011-07-19
714 2011-07-20 2,651,997 -4,000 0.11 2,487,091,991 3,792,356 1.430 2011-07-18
715 2011-07-19 2,655,997 4,000 0.11 2,487,091,991 3,691,836 1.390 2011-07-15
716 2011-07-15 2,651,997 -4,000 0.11 2,487,091,991 3,633,236 1.370 2011-07-13
717 2011-07-14 2,655,997 -4,000 0.11 2,487,091,991 3,373,116 1.270 2011-07-12
718 2011-07-13 2,659,997 -4,000 0.11 2,487,091,991 3,537,796 1.330 2011-07-11
719 2011-07-12 2,663,997 12,000 0.11 2,487,091,991 3,569,756 1.340 2011-07-08
720 2011-07-11 2,651,997 -8,000 0.11 2,487,091,991 3,527,156 1.330 2011-07-07
721 2011-07-08 2,659,997 -4,000 0.11 2,487,091,991 3,511,196 1.320 2011-07-06
722 2011-07-06 2,663,997 92,000 0.11 2,487,091,991 3,516,476 1.320 2011-07-04
723 2011-07-05 2,571,997 -84,000 0.10 2,487,091,991 3,395,036 1.320 2011-06-30
724 2011-07-04 2,655,997 4,000 0.11 2,487,091,991 3,585,596 1.350 2011-06-29
725 2011-06-30 2,651,997 50,000 0.11 2,487,091,991 3,553,676 1.340 2011-06-28
726 2011-06-29 2,601,997 -8,000 0.10 2,487,091,991 3,512,696 1.350 2011-06-27
727 2011-06-27 2,609,997 -8,000 0.10 2,487,091,991 3,523,496 1.350 2011-06-23
728 2011-06-24 2,617,997 16,000 0.11 2,487,091,991 3,665,196 1.400 2011-06-22
729 2011-06-21 2,601,997 -26,000 0.10 2,487,091,991 2,888,217 1.110 2011-06-17
730 2011-06-20 2,627,997 52,000 0.11 2,487,091,991 2,969,637 1.130 2011-06-16
731 2011-06-17 2,575,997 -12,000 0.10 2,487,091,991 2,885,117 1.120 2011-06-15
732 2011-06-16 2,587,997 -20,000 0.10 2,487,091,991 2,872,677 1.110 2011-06-14
733 2011-06-14 2,607,997 36,000 0.10 2,487,091,991 2,947,037 1.130 2011-06-10
734 2011-06-13 2,571,997 -4,000 0.10 2,487,091,991 2,932,077 1.140 2011-06-09
735 2011-06-10 2,575,997 -32,000 0.10 2,487,091,991 2,833,597 1.100 2011-06-08
736 2011-06-09 2,607,997 -8,000 0.10 2,487,091,991 2,712,317 1.040 2011-06-07
737 2011-06-08 2,615,997 -8,000 0.11 2,487,091,991 2,799,117 1.070 2011-06-03
738 2011-06-07 2,623,997 40,000 0.11 2,487,091,991 2,755,197 1.050 2011-06-02
739 2011-06-03 2,583,997 -4,000 0.10 2,487,091,991 2,790,717 1.080 2011-06-01
740 2011-06-02 2,587,997 -44,000 0.10 2,487,091,991 2,846,797 1.100 2011-05-31
741 2011-05-31 2,631,997 8,000 0.11 2,487,091,991 2,684,637 1.020 2011-05-27
742 2011-05-30 2,623,997 28,000 0.11 2,487,091,991 2,781,437 1.060 2011-05-26
743 2011-05-26 2,595,997 -16,000 0.10 2,487,091,991 2,621,957 1.010 2011-05-24
744 2011-05-25 2,611,997 -8,000 0.11 2,487,091,991 2,638,117 1.010 2011-05-23
745 2011-05-24 2,619,997 48,000 0.11 2,487,091,991 2,934,397 1.120 2011-05-20
746 2011-05-23 2,571,997 -48,000 0.10 2,487,091,991 3,214,996 1.250 2011-05-19
747 2011-05-20 2,619,997 36,000 0.11 2,487,091,991 3,301,196 1.260 2011-05-18
748 2011-05-19 2,583,997 8,000 0.10 2,487,091,991 3,281,676 1.270 2011-05-17
749 2011-05-18 2,575,997 -8,000 0.10 2,487,091,991 3,426,076 1.330 2011-05-16
750 2011-05-17 2,583,997 12,000 0.10 2,487,091,991 3,540,076 1.370 2011-05-13
751 2011-05-16 2,571,997 -12,000 0.10 2,487,091,991 3,549,356 1.380 2011-05-12
752 2011-05-13 2,583,997 -4,000 0.10 2,487,091,991 3,617,596 1.400 2011-05-11
753 2011-05-12 2,587,997 -12,000 0.10 2,487,091,991 3,571,436 1.380 2011-05-09
754 2011-05-11 2,599,997 16,000 0.10 2,487,091,991 3,665,996 1.410 2011-05-06
755 2011-05-06 2,583,997 -12,000 0.10 2,487,091,991 3,643,436 1.410 2011-05-04
756 2011-05-05 2,595,997 -6,667 0.10 2,487,091,991 3,738,236 1.440 2011-05-03
757 2011-05-04 2,602,664 32,000 0.10 2,487,091,991 3,877,969 1.490 2011-04-29
758 2011-05-03 2,570,664 -606,000 0.10 2,487,091,991 3,753,169 1.460 2011-04-28
759 2011-04-29 3,176,664 -36,000 0.13 2,487,091,991 4,542,630 1.430 2011-04-27
760 2011-04-28 3,212,664 36,000 0.13 2,487,091,991 4,594,110 1.430 2011-04-26
761 2011-04-27 3,176,664 -8,000 0.13 2,487,091,991 4,828,529 1.520 2011-04-21
762 2011-04-21 3,184,664 -32,000 0.13 2,487,091,991 4,585,916 1.440 2011-04-19
763 2011-04-20 3,216,664 32,000 0.13 2,487,091,991 4,535,496 1.410 2011-04-18
764 2011-04-19 3,184,664 -12,000 0.13 2,487,091,991 4,713,303 1.480 2011-04-15
765 2011-04-18 3,196,664 80,000 0.13 2,487,091,991 4,858,929 1.520 2011-04-14
766 2011-04-14 3,116,664 12,000 0.13 2,487,091,991 4,768,496 1.530 2011-04-12
767 2011-04-13 3,104,664 420,000 0.12 2,487,091,991 4,781,183 1.540 2011-04-11
768 2011-04-11 2,684,664 -24,000 0.11 2,487,091,991 4,161,229 1.550 2011-04-07
769 2011-04-07 2,708,664 28,000 0.11 2,487,091,991 4,144,256 1.530 2011-04-04
770 2011-04-06 2,680,664 -8,000 0.11 2,487,091,991 4,155,029 1.550 2011-04-01
771 2011-04-04 2,688,664 -20,000 0.11 2,487,091,991 4,194,316 1.560 2011-03-31
772 2011-04-01 2,708,664 20,000 0.11 2,487,091,991 4,306,776 1.590 2011-03-30
773 2011-03-31 2,688,664 -12,000 0.11 2,487,091,991 4,436,296 1.650 2011-03-29
774 2011-03-30 2,700,664 24,000 0.11 2,482,441,991 4,429,089 1.640 2011-03-28
775 2011-03-29 2,676,664 -4,000 0.11 2,482,441,991 4,443,262 1.660 2011-03-25
776 2011-03-28 2,680,664 -4,000 0.11 2,482,441,991 4,503,516 1.680 2011-03-24
777 2011-03-25 2,684,664 -16,000 0.11 2,482,441,991 4,617,622 1.720 2011-03-23
778 2011-03-24 2,700,664 -8,000 0.11 2,482,441,991 4,699,155 1.740 2011-03-22
779 2011-03-22 2,708,664 -8,000 0.11 2,482,441,991 4,604,729 1.700 2011-03-18
780 2011-03-21 2,716,664 24,000 0.11 2,482,441,991 4,482,496 1.650 2011-03-17
781 2011-03-18 2,692,664 6,000 0.11 2,482,441,991 4,577,529 1.700 2011-03-16
782 2011-03-17 2,686,664 96,000 0.11 2,482,441,991 4,513,596 1.680 2011-03-15
783 2011-03-16 2,590,664 8,000 0.10 2,482,441,991 4,559,569 1.760 2011-03-14
784 2011-03-15 2,582,664 8,000 0.10 2,482,441,991 4,416,355 1.710 2011-03-11
785 2011-03-14 2,574,664 4,000 0.10 2,482,441,991 4,376,929 1.700 2011-03-10
786 2011-03-10 2,570,664 -16,000 0.10 2,482,441,991 4,498,662 1.750 2011-03-08
787 2011-03-09 2,586,664 -16,000 0.10 2,482,441,991 4,526,662 1.750 2011-03-07
788 2011-03-08 2,602,664 -4,000 0.10 2,482,441,991 4,632,742 1.780 2011-03-04
789 2011-03-07 2,606,664 8,000 0.11 2,482,441,991 4,613,795 1.770 2011-03-03
790 2011-03-04 2,598,664 -4,000 0.10 2,482,441,991 4,677,595 1.800 2011-03-02
791 2011-03-03 2,602,664 -885,333 0.10 2,482,441,991 4,710,822 1.810 2011-03-01
792 2011-03-02 3,487,997 178,333 0.14 2,482,441,991 6,522,554 1.870 2011-02-28
793 2011-03-01 3,309,664 695,000 0.13 2,482,441,991 5,990,492 1.810 2011-02-25
794 2011-02-28 2,614,664 16,000 0.11 2,482,441,991 4,654,102 1.780 2011-02-24
795 2011-02-25 2,598,664 20,000 0.10 2,482,441,991 4,573,649 1.760 2011-02-23
796 2011-02-24 2,578,664 8,000 0.10 2,482,441,991 4,461,089 1.730 2011-02-22
797 2011-02-23 2,570,664 -700,333 0.10 2,482,441,991 4,627,195 1.800 2011-02-21
798 2011-02-22 3,270,997 696,333 0.13 2,482,441,991 5,855,085 1.790 2011-02-18
799 2011-02-21 2,574,664 -5,333 0.10 2,482,441,991 4,660,142 1.810 2011-02-17
800 2011-02-18 2,579,997 4,000 0.10 2,482,441,991 4,179,595 1.620 2011-02-16
801 2011-02-17 2,575,997 4,000 0.10 2,482,441,991 4,147,355 1.610 2011-02-15
802 2011-02-16 2,571,997 -20,000 0.10 2,482,441,991 4,115,195 1.600 2011-02-14
803 2011-02-15 2,591,997 20,000 0.10 2,482,441,991 3,991,675 1.540 2011-02-11
804 2011-02-11 2,571,997 -40,000 0.10 2,482,441,991 3,755,116 1.460 2011-02-09
805 2011-02-10 2,611,997 8,000 0.11 2,482,441,991 3,761,276 1.440 2011-02-08
806 2011-02-09 2,603,997 25,333 0.10 2,482,441,991 3,775,796 1.450 2011-02-07
807 2011-02-08 2,578,664 -132,000 0.10 2,482,441,991 3,739,063 1.450 2011-02-01
808 2011-02-07 2,710,664 8,000 0.11 2,482,441,991 3,984,676 1.470 2011-01-31
809 2011-01-31 2,702,664 -16,000 0.11 2,482,441,991 3,729,676 1.380 2011-01-27
810 2011-01-28 2,718,664 28,000 0.11 2,482,441,991 3,724,570 1.370 2011-01-26
811 2011-01-27 2,690,664 -16,000 0.11 2,482,441,991 3,713,116 1.380 2011-01-25
812 2011-01-26 2,706,664 -1,820,000 0.11 2,482,441,991 3,816,396 1.410 2011-01-24
813 2011-01-25 4,526,664 1,900,000 0.18 2,482,441,991 6,518,396 1.440 2011-01-21
814 2011-01-24 2,626,664 30,667 0.11 2,482,441,991 3,992,529 1.520 2011-01-20
815 2011-01-21 2,595,997 24,000 0.10 2,482,441,991 3,971,875 1.530 2011-01-19
816 2011-01-20 2,571,997 -20,000 0.10 2,482,441,991 3,986,595 1.550 2011-01-18
817 2011-01-19 2,591,997 12,000 0.10 2,482,441,991 3,991,675 1.540 2011-01-17
818 2011-01-18 2,579,997 -8,000 0.10 2,482,441,991 4,024,795 1.560 2011-01-14
819 2011-01-17 2,587,997 4,000 0.10 2,482,441,991 3,907,875 1.510 2011-01-13
820 2011-01-14 2,583,997 -12,000 0.10 2,482,441,991 3,695,116 1.430 2011-01-12
821 2011-01-13 2,595,997 16,000 0.10 2,482,441,991 3,842,076 1.480 2011-01-11
822 2011-01-10 2,579,997 4,000 0.10 2,482,441,991 3,947,395 1.530 2011-01-06
823 2011-01-07 2,575,997 -4,000 0.10 2,482,441,991 3,838,236 1.490 2011-01-05
824 2011-01-06 2,579,997 -28,000 0.10 2,480,375,325 3,715,196 1.440 2011-01-04
825 2011-01-05 2,607,997 36,000 0.11 2,480,375,325 3,833,756 1.470 2011-01-03
826 2011-01-03 2,571,997 -16,000 0.10 2,480,375,325 3,600,796 1.400 2010-12-29
827 2010-12-30 2,587,997 -8,000 0.10 2,480,375,325 3,700,836 1.430 2010-12-28
828 2010-12-29 2,595,997 8,000 0.14 1,916,826,427 3,686,316 1.420 2010-12-23
829 2010-12-28 2,587,997 8,000 0.14 1,916,826,427 3,985,515 1.540 2010-12-22
830 2010-12-23 2,579,997 -32,000 0.13 1,916,826,427 4,102,195 1.590 2010-12-21
831 2010-12-22 2,611,997 40,000 0.14 1,916,826,427 4,153,075 1.590 2010-12-20
832 2010-12-21 2,571,997 -16,000 0.13 1,916,826,427 4,140,915 1.610 2010-12-17
833 2010-12-20 2,587,997 16,000 0.14 1,916,826,427 3,985,515 1.540 2010-12-16
834 2010-12-17 2,571,997 -4,000 0.13 1,916,826,427 4,243,795 1.650 2010-12-15
835 2010-12-16 2,575,997 -16,000 0.13 1,916,826,427 4,353,435 1.690 2010-12-14
836 2010-12-15 2,591,997 20,000 0.14 1,916,826,427 4,328,635 1.670 2010-12-13
837 2010-12-13 2,571,997 -24,003 0.13 1,916,826,427 4,269,515 1.660 2010-12-09
838 2010-12-10 2,596,000 4,000 0.14 1,916,826,427 4,413,200 1.700 2010-12-08
839 2010-12-09 2,592,000 -4,000 0.14 1,916,826,427 4,354,560 1.680 2010-12-07
840 2010-12-08 2,596,000 24,000 0.14 1,916,826,427 4,101,680 1.580 2010-12-06
841 2010-12-07 2,572,000 -16,000 0.13 1,916,826,427 3,832,280 1.490 2010-12-03
842 2010-12-06 2,588,000 -8,000 0.14 1,916,826,427 3,907,880 1.510 2010-12-02
843 2010-12-03 2,596,000 1,024,000 0.14 1,916,826,427 3,842,080 1.480 2010-12-01
844 2010-12-02 1,572,000 -20,000 0.08 1,916,826,427 2,247,960 1.430 2010-11-30
845 2010-12-01 1,592,000 8,000 0.08 1,916,826,427 2,308,400 1.450 2010-11-29
846 2010-11-30 1,584,000 8,000 0.08 1,916,826,427 2,170,080 1.370 2010-11-26
847 2010-11-29 1,576,000 -16,000 0.08 1,916,826,427 2,033,040 1.290 2010-11-25
848 2010-11-26 1,592,000 4,000 0.08 1,916,826,427 2,021,840 1.270 2010-11-24
849 2010-11-25 1,588,000 12,000 0.08 1,916,826,427 2,048,520 1.290 2010-11-23
850 2010-11-24 1,576,000 4,000 0.08 1,916,826,427 2,096,080 1.330 2010-11-22
851 2010-11-23 1,572,000 -24,000 0.08 1,916,826,427 2,059,320 1.310 2010-11-19
852 2010-11-22 1,596,000 76,000 0.08 1,916,826,427 2,074,800 1.300 2010-11-18
853 2010-11-19 1,520,000 -32,000 0.08 1,856,593,100 1,976,000 1.300 2010-11-17
854 2010-11-16 1,552,000 12,000 0.08 1,856,593,100 1,831,360 1.180 2010-11-12
855 2010-11-12 1,540,000 -20,000 0.08 1,856,593,100 1,848,000 1.200 2010-11-10
856 2010-11-11 1,560,000 20,000 0.08 1,856,593,100 1,981,200 1.270 2010-11-09
857 2010-11-10 1,540,000 -8,000 0.08 1,856,593,100 1,940,400 1.260 2010-11-08
858 2010-11-09 1,548,000 -4,000 0.08 1,856,593,100 1,826,640 1.180 2010-11-05
859 2010-11-08 1,552,000 32,000 0.08 1,856,593,100 1,784,800 1.150 2010-11-04
860 2010-11-05 1,520,000 -20,000 0.08 1,856,593,100 1,611,200 1.060 2010-11-03
861 2010-11-04 1,540,000 -20,000 0.08 1,856,593,100 1,601,600 1.040 2010-11-02
862 2010-11-02 1,560,000 1,480,000 0.08 1,856,593,100 1,449,240 0.929 2010-10-29
863 2010-11-01 80,000 30,400 0.00 1,856,593,100 75,120 0.939 2010-10-28
864 2010-10-28 49,600 -45,467 0.00 1,824,043,100 44,144 0.890 2010-10-26
865 2010-10-27 95,067 28,934 0.01 1,824,043,100 88,317 0.929 2010-10-25
866 2010-10-26 66,133 8,266 0.00 1,824,043,100 53,105 0.803 2010-10-22
867 2010-10-12 57,867 8,267 0.00 1,824,043,100 45,368 0.784 2010-10-08
868 2010-10-04 49,600 -152,933 0.00 1,824,043,100 38,390 0.774 2010-09-29
869 2010-09-28 202,533 24,800 0.01 1,824,043,100 162,634 0.803 2010-09-24
870 2010-09-22 177,733 28,933 0.01 1,616,033,100 142,720 0.803 2010-09-20
871 2010-09-21 148,800 -49,600 0.01 1,616,033,100 123,802 0.832 2010-09-17
872 2010-09-17 198,400 -202,533 0.01 1,616,033,100 157,530 0.794 2010-09-15
873 2010-09-15 400,933 20,666 0.02 1,616,033,100 329,968 0.823 2010-09-13
874 2010-09-09 380,267 314,134 0.02 1,616,033,100 301,932 0.794 2010-09-07
875 2010-09-08 66,133 -8,267 0.00 1,616,033,100 52,510 0.794 2010-09-06
876 2010-09-07 74,400 -103,333 0.00 1,616,033,100 59,074 0.794 2010-09-03
877 2010-09-02 177,733 -12,400 0.01 1,616,033,100 130,634 0.735 2010-08-31
878 2010-08-24 190,133 -16,534 0.01 1,616,033,100 138,037 0.726 2010-08-20
879 2010-08-20 206,667 66,134 0.01 1,616,033,100 151,900 0.735 2010-08-18
880 2010-08-16 140,533 -103,334 0.01 1,616,033,100 104,697 0.745 2010-08-12
881 2010-08-13 243,867 -20,666 0.02 1,616,033,100 181,681 0.745 2010-08-11
882 2010-08-12 264,533 -181,867 0.02 1,616,033,100 197,077 0.745 2010-08-10
883 2010-08-11 446,400 -4,133 0.03 1,616,033,100 341,496 0.765 2010-08-09
884 2010-08-10 450,533 -28,934 0.03 1,616,033,100 344,658 0.765 2010-08-06
885 2010-08-05 479,467 -53,733 0.03 1,616,033,100 357,203 0.745 2010-08-03
886 2010-08-03 533,200 -186,000 0.03 1,616,033,100 391,902 0.735 2010-07-30
887 2010-07-30 719,200 -12,400 0.04 1,616,033,100 514,947 0.716 2010-07-28
888 2010-07-28 731,600 -24,800 0.05 1,616,033,100 523,826 0.716 2010-07-26
889 2010-07-27 756,400 363,733 0.05 1,616,033,100 549,146 0.726 2010-07-23
890 2010-07-26 392,667 28,934 0.02 1,616,033,100 285,076 0.726 2010-07-22
891 2010-07-23 363,733 -66,134 0.02 1,616,033,100 274,618 0.755 2010-07-21
892 2010-07-22 429,867 -62,000 0.03 1,616,033,100 328,848 0.765 2010-07-20
893 2010-07-21 491,867 -4,133 0.03 1,616,033,100 376,278 0.765 2010-07-19
894 2010-07-20 496,000 95,067 0.03 1,616,033,100 355,136 0.716 2010-07-16
895 2010-07-19 400,933 -37,200 0.02 1,616,033,100 294,686 0.735 2010-07-15
896 2010-07-16 438,133 28,933 0.03 1,616,033,100 330,790 0.755 2010-07-14
897 2010-07-14 409,200 -8,267 0.03 1,616,033,100 316,721 0.774 2010-07-12
898 2010-07-12 417,467 -206,666 0.03 1,616,033,100 323,119 0.774 2010-07-08
899 2010-07-09 624,133 -2,608,134 0.04 1,616,033,100 471,220 0.755 2010-07-07
900 2010-07-08 3,232,267 33,067 0.20 1,616,033,100 2,534,097 0.784 2010-07-06
901 2010-07-07 3,199,200 -20,667 0.20 1,616,033,100 2,383,404 0.745 2010-07-05
902 2010-07-06 3,219,867 62,000 0.20 1,616,033,100 2,431,000 0.755 2010-07-02
903 2010-07-05 3,157,867 45,467 0.20 1,616,033,100 2,598,925 0.823 2010-06-30
904 2010-07-02 3,112,400 -231,467 0.19 1,616,033,100 2,561,505 0.823 2010-06-29
905 2010-06-29 3,343,867 -8,266 0.21 1,610,845,767 2,879,069 0.861 2010-06-25
906 2010-06-28 3,352,133 -8,267 0.21 1,610,845,767 2,983,398 0.890 2010-06-24
907 2010-06-25 3,360,400 12,400 0.21 1,610,845,767 2,960,512 0.881 2010-06-23
908 2010-06-24 3,348,000 -4,133 0.21 1,610,845,767 2,979,720 0.890 2010-06-22
909 2010-06-23 3,352,133 20,666 0.21 1,610,845,767 3,080,610 0.919 2010-06-21
910 2010-06-22 3,331,467 -186,000 0.21 1,610,845,767 3,031,635 0.910 2010-06-18
911 2010-06-14 3,517,467 4,134 0.22 1,610,845,767 3,130,546 0.890 2010-06-10
912 2010-06-11 3,513,333 206,666 0.22 1,610,845,767 3,060,113 0.871 2010-06-09
913 2010-06-10 3,306,667 169,467 0.21 1,610,845,767 2,976,000 0.900 2010-06-08
914 2010-06-09 3,137,200 33,067 0.19 1,610,845,767 2,701,129 0.861 2010-06-07
915 2010-06-08 3,104,133 -41,334 0.19 1,610,845,767 2,672,659 0.861 2010-06-04
916 2010-06-07 3,145,467 206,667 0.20 1,610,845,767 2,771,156 0.881 2010-06-03
917 2010-06-03 2,938,800 -12,400 0.18 1,610,845,767 2,589,083 0.881 2010-06-01
918 2010-06-02 2,951,200 12,400 0.18 1,610,845,767 2,514,422 0.852 2010-05-31
919 2010-06-01 2,938,800 28,933 0.18 1,610,845,767 2,359,856 0.803 2010-05-28
920 2010-05-28 2,909,867 -66,133 0.18 1,607,952,433 2,310,434 0.794 2010-05-26
921 2010-05-27 2,976,000 16,533 0.19 1,607,952,433 2,449,248 0.823 2010-05-25
922 2010-05-26 2,959,467 -512,533 0.18 1,607,952,433 2,491,871 0.842 2010-05-24
923 2010-05-25 3,472,000 -8,267 0.22 1,607,952,433 2,621,360 0.755 2010-05-20
924 2010-05-24 3,480,267 -6,204,133 0.22 1,607,952,433 2,457,069 0.706 2010-05-19
925 2010-05-19 9,684,400 574,533 0.60 1,607,952,433 8,154,265 0.842 2010-05-17
926 2010-05-18 9,109,867 -20,666 0.57 1,607,952,433 9,428,712 1.035 2010-05-14
927 2010-05-17 9,130,533 8,266 0.57 1,607,952,433 9,632,712 1.055 2010-05-13
928 2010-05-13 9,122,267 33,067 0.57 1,607,952,433 9,003,678 0.987 2010-05-11
929 2010-05-12 9,089,200 -37,200 0.57 1,607,952,433 8,798,346 0.968 2010-05-10
930 2010-05-11 9,126,400 -12,400 0.57 1,607,952,433 8,387,162 0.919 2010-05-07
931 2010-05-10 9,138,800 239,733 0.57 1,607,952,433 7,429,844 0.813 2010-05-06
932 2010-05-07 8,899,067 24,800 0.55 1,607,952,433 7,662,097 0.861 2010-05-05
933 2010-05-06 8,874,267 -20,666 0.55 1,607,952,433 7,046,168 0.794 2010-05-04
934 2010-05-05 8,894,933 53,733 0.55 1,607,952,433 6,199,768 0.697 2010-05-03
935 2010-05-04 8,841,200 28,933 0.55 1,607,952,433 5,985,492 0.677 2010-04-30
936 2010-04-29 8,812,267 -1,058,133 0.56 1,586,252,433 5,886,594 0.668 2010-04-27
937 2010-04-28 9,870,400 -2,207,200 0.62 1,586,252,433 6,682,261 0.677 2010-04-26
938 2010-04-27 12,077,600 -49,600 0.76 1,586,252,433 8,297,311 0.687 2010-04-23
939 2010-04-23 12,127,200 -16,533 0.76 1,586,252,433 7,045,903 0.581 2010-04-21
940 2010-03-30 12,143,733 -124,000 0.77 1,586,252,433 7,164,802 0.590 2010-03-26
941 2010-03-24 12,267,733 1,653,333 0.77 1,586,252,433 7,483,317 0.610 2010-03-22
942 2010-03-23 10,614,400 1,661,600 0.67 1,586,252,433 6,474,784 0.610 2010-03-19
943 2010-01-29 8,952,800 8,267 0.57 1,584,185,767 5,282,152 0.590 2010-01-27
944 2010-01-26 8,944,533 -8,267 0.56 1,584,185,767 5,796,057 0.648 2010-01-22
945 2010-01-22 8,952,800 16,533 0.57 1,584,185,767 6,061,046 0.677 2010-01-20
946 2010-01-19 8,936,267 -16,533 0.56 1,584,185,767 6,228,578 0.697 2010-01-15
947 2010-01-18 8,952,800 6,200,000 0.57 1,584,185,767 5,980,470 0.668 2010-01-14
948 2009-12-16 2,752,800 -8,267 0.17 1,584,185,767 1,679,208 0.610 2009-12-14
949 2009-12-04 2,761,067 -1,669,866 0.17 1,584,185,767 1,736,711 0.629 2009-12-02
950 2009-12-03 4,430,933 -1,446,667 0.28 1,584,185,767 2,787,057 0.629 2009-12-01
951 2009-11-25 5,877,600 -8,267 0.37 1,584,185,767 3,867,461 0.658 2009-11-23
952 2009-11-20 5,885,867 16,534 0.37 1,584,185,767 3,931,759 0.668 2009-11-18
953 2009-11-19 5,869,333 -24,800 0.37 1,584,185,767 3,803,328 0.648 2009-11-17
954 2009-11-17 5,894,133 33,066 0.37 1,584,185,767 4,161,258 0.706 2009-11-13
955 2009-11-11 5,861,067 2,405,600 0.37 1,584,185,767 4,085,164 0.697 2009-11-09
956 2009-10-30 3,455,467 124,000 0.22 1,584,185,767 2,408,460 0.697 2009-10-28
957 2009-10-19 3,331,467 -2,604,000 0.21 1,584,185,767 2,062,178 0.619 2009-10-15
958 2009-10-12 5,935,467 -181,866 0.37 1,584,185,767 3,674,054 0.619 2009-10-08
959 2009-10-08 6,117,333 -1,793,867 0.39 1,584,185,767 3,786,629 0.619 2009-10-06
960 2009-10-02 7,911,200 6,910,933 0.50 1,584,185,767 5,055,257 0.639 2009-09-29
961 2009-09-30 1,000,267 49,600 0.06 1,584,185,767 658,176 0.658 2009-09-28
962 2009-09-25 950,667 -82,666 0.06 1,580,569,100 625,539 0.658 2009-09-23
963 2009-09-24 1,033,333 -33,067 0.07 1,580,569,100 679,933 0.658 2009-09-22
964 2009-09-22 1,066,400 16,533 0.07 1,580,569,100 681,430 0.639 2009-09-18
965 2009-09-21 1,049,867 107,467 0.07 1,580,569,100 690,812 0.658 2009-09-17
966 2009-09-17 942,400 -8,267 0.06 1,580,569,100 647,429 0.687 2009-09-15
967 2009-09-16 950,667 -10,333,333 0.06 1,580,569,100 662,615 0.697 2009-09-14
968 2009-09-07 11,284,000 -41,333 0.77 1,472,069,100 7,424,872 0.658 2009-09-03
969 2009-09-04 11,325,333 -8,267 0.77 1,472,069,100 7,236,888 0.639 2009-09-02
970 2009-09-03 11,333,600 -66,133 0.77 1,472,069,100 7,344,173 0.648 2009-09-01
971 2009-09-02 11,399,733 33,066 0.77 1,472,069,100 7,170,432 0.629 2009-08-31
972 2009-09-01 11,366,667 41,334 0.77 1,472,069,100 7,808,900 0.687 2009-08-28
973 2009-08-28 11,325,333 8,266 0.77 1,461,735,767 8,222,192 0.726 2009-08-26
974 2009-08-26 11,317,067 -16,533 0.77 1,461,735,767 8,216,191 0.726 2009-08-24
975 2009-08-25 11,333,600 8,267 0.78 1,461,735,767 8,228,194 0.726 2009-08-21
976 2009-08-24 11,325,333 8,266 0.77 1,461,735,767 8,663,880 0.765 2009-08-20
977 2009-08-21 11,317,067 -16,533 0.77 1,461,735,767 7,661,654 0.677 2009-08-19
978 2009-08-20 11,333,600 16,533 0.78 1,461,735,767 7,672,847 0.677 2009-08-18
979 2009-08-12 11,317,067 -24,800 0.77 1,461,735,767 8,318,044 0.735 2009-08-10
980 2009-08-11 11,341,867 8,267 0.78 1,461,735,767 7,791,863 0.687 2009-08-07
981 2009-08-07 11,333,600 49,600 0.78 1,461,735,767 7,672,847 0.677 2009-08-05
982 2009-08-03 11,284,000 -82,667 0.79 1,431,872,433 8,293,740 0.735 2009-07-30
983 2009-07-31 11,366,667 49,600 0.79 1,431,872,433 8,252,200 0.726 2009-07-29
984 2009-07-30 11,317,067 -24,800 0.79 1,431,872,433 8,544,386 0.755 2009-07-28
985 2009-07-29 11,341,867 -24,800 0.79 1,431,872,433 8,007,358 0.706 2009-07-27
986 2009-07-28 11,366,667 1,033,334 0.79 1,431,872,433 7,922,567 0.697 2009-07-24
987 2009-07-22 10,333,333 49,600 0.72 1,431,872,433 6,003,666 0.581 2009-07-20
988 2009-07-16 10,283,733 -744,000 0.72 1,431,872,433 6,067,402 0.590 2009-07-14
989 2009-07-08 11,027,733 -82,667 0.77 1,431,872,433 6,506,362 0.590 2009-07-06
990 2009-06-11 11,110,400 57,867 0.92 1,213,638,788 8,166,144 0.735 2009-06-09
991 2009-06-09 11,052,533 57,866 0.92 1,202,272,122 8,455,188 0.765 2009-06-05
992 2009-06-08 10,994,667 -57,866 0.92 1,200,825,455 8,300,974 0.755 2009-06-04
993 2009-06-03 11,052,533 1,488,000 0.93 1,193,075,455 7,703,616 0.697 2009-06-01
994 2009-06-02 9,564,533 5,034,400 0.80 1,193,075,455 6,570,834 0.687 2009-05-29
995 2009-06-01 4,530,133 4,265,600 0.38 1,193,075,455 3,066,900 0.677 2009-05-27
996 2009-05-27 264,533 -16,534 0.02 1,188,942,122 151,048 0.571 2009-05-25
997 2009-04-30 281,067 -8,266 0.02 1,174,961,122 134,631 0.479 2009-04-28
998 2009-04-03 289,333 41,333 0.03 1,139,789,400 130,200 0.450 2009-04-01
999 2009-04-01 248,000 41,333 0.02 1,139,789,400 98,456 0.397 2009-03-30
1000 2009-02-12 206,667 206,667 0.02 1,139,789,400 71,920 0.348 2009-02-10
1001 2009-02-02 0 -239,733 0.00 1,139,789,400 0 0.247 2009-01-29
1002 2009-01-30 239,733 -74,400 0.02 1,139,789,400 58,015 0.242 2009-01-23
1003 2009-01-23 314,133 -33,067 0.03 1,139,789,400 86,701 0.276 2009-01-21
1004 2009-01-21 347,200 -49,600 0.03 1,139,789,400 98,952 0.285 2009-01-19
1005 2009-01-20 396,800 -289,333 0.03 1,139,789,400 115,072 0.290 2009-01-16
1006 2009-01-08 686,133 553,866 0.06 1,139,789,400 236,030 0.344 2009-01-06
1007 2008-12-15 132,267 132,267 0.01 1,139,789,400 37,167 0.281 2008-12-11
1008 2008-10-30 0 -272,800 0.00 1,139,789,400 0 0.143 2008-10-28
1009 2008-09-25 272,800 272,800 0.05 576,600,000 116,213 0.426 2008-09-23
1010 2008-08-28 0 -99,200 0.00 576,600,000 0 0.706 2008-08-26
1011 2008-08-27 99,200 -190,133 0.02 576,600,000 71,027 0.716 2008-08-25
1012 2008-06-20 289,333 49,600 0.05 576,600,000 291,069 1.006 2008-06-18
1013 2008-06-19 239,733 -16,534 0.04 576,600,000 234,219 0.977 2008-06-17
1014 2008-06-17 256,267 90,934 0.04 576,600,000 250,373 0.977 2008-06-13
1015 2008-06-16 165,333 66,133 0.03 576,600,000 160,042 0.968 2008-06-12
1016 2008-06-12 99,200 49,600 0.02 576,600,000 88,288 0.890 2008-06-10
1017 2008-06-11 49,600 49,600 0.01 576,600,000 45,582 0.919 2008-06-06
1018 2008-04-02 0 -2,066,667 0.00 576,600,000 0 0.658 2008-03-31
1019 2008-03-14 2,066,667 -1,206,933 0.36 576,600,000 1,519,000 0.735 2008-03-12
1020 2008-02-18 3,273,600 3,273,600 0.57 576,600,000 1,584,422 0.484 2008-02-14

Copyright & disclaimer, Privacy policy

Back to top