China Tourism Group Duty Free Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01880 | 2022-08-25 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 80.65 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 81.60 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 57,328 | -1,600 | 0.05 | 116,383,500 | 4,055,956 | 70.75 | 2025-11-07 |
| 4 | 2025-11-10 | 58,928 | -300 | 0.05 | 116,383,500 | 3,995,318 | 67.80 | 2025-11-06 |
| 5 | 2025-11-07 | 59,228 | -100 | 0.05 | 116,383,500 | 3,965,315 | 66.95 | 2025-11-05 |
| 6 | 2025-11-05 | 59,328 | -2,200 | 0.05 | 116,383,500 | 4,010,573 | 67.60 | 2025-11-03 |
| 7 | 2025-11-04 | 61,528 | 1,300 | 0.05 | 116,383,500 | 4,110,070 | 66.80 | 2025-10-31 |
| 8 | 2025-11-03 | 60,228 | -500 | 0.05 | 116,383,500 | 3,803,398 | 63.15 | 2025-10-30 |
| 9 | 2025-10-31 | 60,728 | -200 | 0.05 | 116,383,500 | 3,661,898 | 60.30 | 2025-10-28 |
| 10 | 2025-10-30 | 60,928 | 200 | 0.05 | 116,383,500 | 3,661,773 | 60.10 | 2025-10-27 |
| 11 | 2025-10-28 | 60,728 | 300 | 0.05 | 116,383,500 | 3,701,372 | 60.95 | 2025-10-24 |
| 12 | 2025-10-23 | 60,428 | -300 | 0.05 | 116,383,500 | 3,728,408 | 61.70 | 2025-10-21 |
| 13 | 2025-10-21 | 60,728 | -13,000 | 0.05 | 116,383,500 | 3,780,318 | 62.25 | 2025-10-17 |
| 14 | 2025-10-20 | 73,728 | -700 | 0.06 | 116,383,500 | 4,497,408 | 61.00 | 2025-10-16 |
| 15 | 2025-10-16 | 74,428 | -400 | 0.06 | 116,383,500 | 4,309,381 | 57.90 | 2025-10-14 |
| 16 | 2025-10-15 | 74,828 | -1,800 | 0.06 | 116,383,500 | 4,381,179 | 58.55 | 2025-10-13 |
| 17 | 2025-10-13 | 76,628 | -500 | 0.07 | 116,383,500 | 4,693,465 | 61.25 | 2025-10-09 |
| 18 | 2025-10-10 | 77,128 | 7,600 | 0.07 | 116,383,500 | 4,820,500 | 62.50 | 2025-10-08 |
| 19 | 2025-10-09 | 69,528 | 5,500 | 0.06 | 116,383,500 | 4,321,165 | 62.15 | 2025-10-06 |
| 20 | 2025-10-06 | 64,028 | 800 | 0.06 | 116,383,500 | 4,104,195 | 64.10 | 2025-10-02 |
| 21 | 2025-10-03 | 63,228 | -200 | 0.05 | 116,383,500 | 4,169,887 | 65.95 | 2025-09-30 |
| 22 | 2025-10-02 | 63,428 | -1,800 | 0.05 | 116,383,500 | 4,021,335 | 63.40 | 2025-09-29 |
| 23 | 2025-09-30 | 65,228 | 2,000 | 0.06 | 116,383,500 | 4,011,522 | 61.50 | 2025-09-26 |
| 24 | 2025-09-29 | 63,228 | 3,500 | 0.05 | 116,383,500 | 3,923,297 | 62.05 | 2025-09-25 |
| 25 | 2025-09-24 | 59,728 | -600 | 0.05 | 116,383,500 | 3,864,402 | 64.70 | 2025-09-22 |
| 26 | 2025-09-23 | 60,328 | 300 | 0.05 | 116,383,500 | 3,993,714 | 66.20 | 2025-09-19 |
| 27 | 2025-09-22 | 60,028 | -13,600 | 0.05 | 116,383,500 | 3,817,781 | 63.60 | 2025-09-18 |
| 28 | 2025-09-19 | 73,628 | -12,400 | 0.06 | 116,383,500 | 4,583,343 | 62.25 | 2025-09-17 |
| 29 | 2025-09-18 | 86,028 | -700 | 0.07 | 116,383,500 | 5,277,818 | 61.35 | 2025-09-16 |
| 30 | 2025-09-17 | 86,728 | -1,700 | 0.07 | 116,383,500 | 5,212,353 | 60.10 | 2025-09-15 |
| 31 | 2025-09-16 | 88,428 | -400 | 0.08 | 116,383,500 | 5,451,586 | 61.65 | 2025-09-12 |
| 32 | 2025-09-12 | 88,828 | 1,900 | 0.08 | 116,383,500 | 5,445,156 | 61.30 | 2025-09-10 |
| 33 | 2025-09-11 | 86,928 | 200 | 0.07 | 116,383,500 | 5,359,111 | 61.65 | 2025-09-09 |
| 34 | 2025-09-10 | 86,728 | 2,200 | 0.07 | 116,383,500 | 5,403,154 | 62.30 | 2025-09-08 |
| 35 | 2025-09-09 | 84,528 | -1,800 | 0.07 | 116,383,500 | 5,190,019 | 61.40 | 2025-09-05 |
| 36 | 2025-09-08 | 86,328 | 300 | 0.07 | 116,383,500 | 5,101,985 | 59.10 | 2025-09-04 |
| 37 | 2025-09-04 | 86,028 | 800 | 0.07 | 116,383,500 | 5,247,708 | 61.00 | 2025-09-02 |
| 38 | 2025-09-03 | 85,228 | 1,000 | 0.07 | 116,383,500 | 5,369,364 | 63.00 | 2025-09-01 |
| 39 | 2025-09-02 | 84,228 | -300 | 0.07 | 116,383,500 | 5,289,518 | 62.80 | 2025-08-29 |
| 40 | 2025-09-01 | 84,528 | 1,200 | 0.07 | 116,383,500 | 5,287,226 | 62.55 | 2025-08-28 |
| 41 | 2025-08-29 | 83,328 | -2,000 | 0.07 | 116,383,500 | 5,133,005 | 61.60 | 2025-08-27 |
| 42 | 2025-08-28 | 85,328 | -5,200 | 0.07 | 116,383,500 | 5,542,054 | 64.95 | 2025-08-26 |
| 43 | 2025-08-27 | 90,528 | -1,200 | 0.08 | 116,383,500 | 5,676,106 | 62.70 | 2025-08-25 |
| 44 | 2025-08-26 | 91,728 | 4,000 | 0.08 | 116,383,500 | 5,572,476 | 60.75 | 2025-08-22 |
| 45 | 2025-08-25 | 87,728 | 1,700 | 0.08 | 116,383,500 | 5,355,794 | 61.05 | 2025-08-21 |
| 46 | 2025-08-22 | 86,028 | 200 | 0.07 | 116,383,500 | 5,260,612 | 61.15 | 2025-08-20 |
| 47 | 2025-08-21 | 85,828 | -10,000 | 0.07 | 116,383,500 | 5,184,011 | 60.40 | 2025-08-19 |
| 48 | 2025-08-20 | 95,828 | 2,700 | 0.08 | 116,383,500 | 5,749,680 | 60.00 | 2025-08-18 |
| 49 | 2025-08-19 | 93,128 | -3,100 | 0.08 | 116,383,500 | 5,508,521 | 59.15 | 2025-08-15 |
| 50 | 2025-08-18 | 96,228 | 900 | 0.08 | 116,383,500 | 5,687,075 | 59.10 | 2025-08-14 |
| 51 | 2025-08-15 | 95,328 | 100 | 0.08 | 116,383,500 | 5,729,213 | 60.10 | 2025-08-13 |
| 52 | 2025-08-14 | 95,228 | -200 | 0.08 | 116,383,500 | 5,718,441 | 60.05 | 2025-08-12 |
| 53 | 2025-08-13 | 95,428 | 400 | 0.08 | 116,383,500 | 5,787,708 | 60.65 | 2025-08-11 |
| 54 | 2025-08-12 | 95,028 | 400 | 0.08 | 116,383,500 | 5,578,144 | 58.70 | 2025-08-08 |
| 55 | 2025-08-08 | 94,628 | 800 | 0.08 | 116,383,500 | 5,483,693 | 57.95 | 2025-08-06 |
| 56 | 2025-08-07 | 93,828 | 200 | 0.08 | 116,383,500 | 5,399,801 | 57.55 | 2025-08-05 |
| 57 | 2025-08-06 | 93,628 | -100 | 0.08 | 116,383,500 | 5,322,752 | 56.85 | 2025-08-04 |
| 58 | 2025-08-05 | 93,728 | -200 | 0.08 | 116,383,500 | 5,276,886 | 56.30 | 2025-08-01 |
| 59 | 2025-08-04 | 93,928 | 1,000 | 0.08 | 116,383,500 | 5,344,503 | 56.90 | 2025-07-31 |
| 60 | 2025-08-01 | 92,928 | 2,500 | 0.08 | 116,383,500 | 5,436,288 | 58.50 | 2025-07-30 |
| 61 | 2025-07-30 | 90,428 | -2,800 | 0.08 | 116,383,500 | 5,235,781 | 57.90 | 2025-07-28 |
| 62 | 2025-07-29 | 93,228 | 1,100 | 0.08 | 116,383,500 | 5,714,876 | 61.30 | 2025-07-25 |
| 63 | 2025-07-28 | 92,128 | -2,400 | 0.08 | 116,383,500 | 5,933,043 | 64.40 | 2025-07-24 |
| 64 | 2025-07-25 | 94,528 | 16,100 | 0.08 | 116,383,500 | 5,284,115 | 55.90 | 2025-07-23 |
| 65 | 2025-07-23 | 78,428 | -1,100 | 0.07 | 116,383,500 | 4,435,103 | 56.55 | 2025-07-21 |
| 66 | 2025-07-22 | 79,528 | -900 | 0.07 | 116,383,500 | 4,282,583 | 53.85 | 2025-07-18 |
| 67 | 2025-07-21 | 80,428 | 1,100 | 0.07 | 116,383,500 | 4,282,791 | 53.25 | 2025-07-17 |
| 68 | 2025-07-18 | 79,328 | 2,000 | 0.07 | 116,383,500 | 4,188,518 | 52.80 | 2025-07-16 |
| 69 | 2025-07-17 | 77,328 | -100 | 0.07 | 116,383,500 | 4,144,781 | 53.60 | 2025-07-15 |
| 70 | 2025-07-16 | 77,428 | 1,500 | 0.07 | 116,383,500 | 4,215,955 | 54.45 | 2025-07-14 |
| 71 | 2025-07-15 | 75,928 | -9,500 | 0.07 | 116,383,500 | 4,141,872 | 54.55 | 2025-07-11 |
| 72 | 2025-07-14 | 85,428 | 1,600 | 0.07 | 116,383,500 | 4,625,926 | 54.15 | 2025-07-10 |
| 73 | 2025-07-10 | 83,828 | -12,600 | 0.07 | 116,383,500 | 4,526,712 | 54.00 | 2025-07-08 |
| 74 | 2025-07-08 | 96,428 | -500 | 0.08 | 116,383,500 | 5,202,291 | 53.95 | 2025-07-04 |
| 75 | 2025-07-07 | 96,928 | -900 | 0.08 | 116,383,500 | 5,214,726 | 53.80 | 2025-07-03 |
| 76 | 2025-07-02 | 97,828 | 3,000 | 0.08 | 116,383,500 | 5,116,404 | 52.30 | 2025-06-27 |
| 77 | 2025-06-27 | 94,828 | 1,000 | 0.08 | 116,383,500 | 5,073,298 | 53.50 | 2025-06-25 |
| 78 | 2025-06-26 | 93,828 | 1,900 | 0.08 | 116,383,500 | 5,024,489 | 53.55 | 2025-06-24 |
| 79 | 2025-06-24 | 91,928 | -5,600 | 0.08 | 116,383,500 | 4,922,744 | 53.55 | 2025-06-20 |
| 80 | 2025-06-23 | 97,528 | -2,500 | 0.08 | 116,383,500 | 5,110,467 | 52.40 | 2025-06-19 |
| 81 | 2025-06-19 | 100,028 | 1,100 | 0.09 | 116,383,500 | 5,161,445 | 51.60 | 2025-06-17 |
| 82 | 2025-06-18 | 98,928 | 200 | 0.09 | 116,383,500 | 5,015,650 | 50.70 | 2025-06-16 |
| 83 | 2025-06-17 | 98,728 | 500 | 0.08 | 116,383,500 | 4,966,018 | 50.30 | 2025-06-13 |
| 84 | 2025-06-16 | 98,228 | 1,000 | 0.08 | 116,383,500 | 5,093,122 | 51.85 | 2025-06-12 |
| 85 | 2025-06-13 | 97,228 | -6,000 | 0.08 | 116,383,500 | 5,012,103 | 51.55 | 2025-06-11 |
| 86 | 2025-06-12 | 103,228 | 960 | 0.09 | 116,383,500 | 5,285,274 | 51.20 | 2025-06-10 |
| 87 | 2025-06-11 | 102,268 | 40 | 0.09 | 116,383,500 | 5,231,008 | 51.15 | 2025-06-09 |
| 88 | 2025-06-10 | 102,228 | -400 | 0.09 | 116,383,500 | 5,157,403 | 50.45 | 2025-06-06 |
| 89 | 2025-06-09 | 102,628 | -2,000 | 0.09 | 116,383,500 | 5,177,583 | 50.45 | 2025-06-05 |
| 90 | 2025-06-05 | 104,628 | -10,000 | 0.09 | 116,383,500 | 5,210,474 | 49.80 | 2025-06-03 |
| 91 | 2025-06-04 | 114,628 | -1,600 | 0.10 | 116,383,500 | 5,674,086 | 49.50 | 2025-06-02 |
| 92 | 2025-05-30 | 116,228 | 200 | 0.10 | 116,383,500 | 5,863,703 | 50.45 | 2025-05-28 |
| 93 | 2025-05-23 | 116,028 | 19,000 | 0.10 | 116,383,500 | 5,894,222 | 50.80 | 2025-05-21 |
| 94 | 2025-05-21 | 97,028 | -400 | 0.08 | 116,383,500 | 4,924,171 | 50.75 | 2025-05-19 |
| 95 | 2025-05-20 | 97,428 | 5,400 | 0.08 | 116,383,500 | 5,007,799 | 51.40 | 2025-05-16 |
| 96 | 2025-05-19 | 92,028 | 700 | 0.08 | 116,383,500 | 4,642,813 | 50.45 | 2025-05-15 |
| 97 | 2025-05-16 | 91,328 | 400 | 0.08 | 116,383,500 | 4,653,162 | 50.95 | 2025-05-14 |
| 98 | 2025-05-15 | 90,928 | -6,100 | 0.08 | 116,383,500 | 4,605,503 | 50.65 | 2025-05-13 |
| 99 | 2025-05-14 | 97,028 | 12,700 | 0.08 | 116,383,500 | 4,958,131 | 51.10 | 2025-05-12 |
| 100 | 2025-05-13 | 84,328 | 1,200 | 0.07 | 116,383,500 | 4,275,430 | 50.70 | 2025-05-09 |
| 101 | 2025-05-09 | 83,128 | 200 | 0.07 | 116,383,500 | 4,239,528 | 51.00 | 2025-05-07 |
| 102 | 2025-05-08 | 82,928 | -900 | 0.07 | 116,383,500 | 4,299,817 | 51.85 | 2025-05-06 |
| 103 | 2025-05-07 | 83,828 | 2,000 | 0.07 | 116,383,500 | 4,438,693 | 52.95 | 2025-05-02 |
| 104 | 2025-05-06 | 81,828 | -1,100 | 0.07 | 116,383,500 | 4,324,610 | 52.85 | 2025-04-30 |
| 105 | 2025-05-02 | 82,928 | 2,000 | 0.07 | 116,383,500 | 4,237,621 | 51.10 | 2025-04-29 |
| 106 | 2025-04-30 | 80,928 | -4,500 | 0.07 | 116,383,500 | 4,139,467 | 51.15 | 2025-04-28 |
| 107 | 2025-04-29 | 85,428 | 2,000 | 0.07 | 116,383,500 | 4,344,014 | 50.85 | 2025-04-25 |
| 108 | 2025-04-25 | 83,428 | 2,000 | 0.07 | 116,383,500 | 4,208,943 | 50.45 | 2025-04-23 |
| 109 | 2025-04-24 | 81,428 | 2,000 | 0.07 | 116,383,500 | 4,226,113 | 51.90 | 2025-04-22 |
| 110 | 2025-04-23 | 79,428 | 300 | 0.07 | 116,383,500 | 4,253,369 | 53.55 | 2025-04-17 |
| 111 | 2025-04-22 | 79,128 | -400 | 0.07 | 116,383,500 | 4,288,738 | 54.20 | 2025-04-16 |
| 112 | 2025-04-16 | 79,528 | -1,500 | 0.07 | 116,383,500 | 4,374,040 | 55.00 | 2025-04-14 |
| 113 | 2025-04-15 | 81,028 | -2,200 | 0.07 | 116,383,500 | 4,375,512 | 54.00 | 2025-04-11 |
| 114 | 2025-04-14 | 83,228 | -12,400 | 0.07 | 116,383,500 | 4,656,607 | 55.95 | 2025-04-10 |
| 115 | 2025-04-11 | 95,628 | -55,700 | 0.08 | 116,383,500 | 5,422,108 | 56.70 | 2025-04-09 |
| 116 | 2025-04-10 | 151,328 | -5,800 | 0.13 | 116,383,500 | 6,938,389 | 45.85 | 2025-04-08 |
| 117 | 2025-04-09 | 157,128 | -1,600 | 0.14 | 116,383,500 | 6,850,781 | 43.60 | 2025-04-07 |
| 118 | 2025-04-08 | 158,728 | -400 | 0.14 | 116,383,500 | 7,825,290 | 49.30 | 2025-04-03 |
| 119 | 2025-04-02 | 159,128 | 2,000 | 0.14 | 116,383,500 | 7,741,577 | 48.65 | 2025-03-31 |
| 120 | 2025-04-01 | 157,128 | -100 | 0.14 | 116,383,500 | 7,840,687 | 49.90 | 2025-03-28 |
| 121 | 2025-03-28 | 157,228 | -3,600 | 0.14 | 116,383,500 | 7,908,568 | 50.30 | 2025-03-26 |
| 122 | 2025-03-27 | 160,828 | 3,000 | 0.14 | 116,383,500 | 8,178,104 | 50.85 | 2025-03-25 |
| 123 | 2025-03-25 | 157,828 | 79,200 | 0.14 | 116,383,500 | 7,922,966 | 50.20 | 2025-03-21 |
| 124 | 2025-03-24 | 78,628 | 1,400 | 0.07 | 116,383,500 | 4,041,479 | 51.40 | 2025-03-20 |
| 125 | 2025-03-21 | 77,228 | 1,100 | 0.07 | 116,383,500 | 4,062,193 | 52.60 | 2025-03-19 |
| 126 | 2025-03-20 | 76,128 | 1,300 | 0.07 | 116,383,500 | 4,038,590 | 53.05 | 2025-03-18 |
| 127 | 2025-03-19 | 74,828 | 3,700 | 0.06 | 116,383,500 | 4,007,039 | 53.55 | 2025-03-17 |
| 128 | 2025-03-18 | 71,128 | -3,200 | 0.06 | 116,383,500 | 3,805,348 | 53.50 | 2025-03-14 |
| 129 | 2025-03-17 | 74,328 | 500 | 0.06 | 116,383,500 | 3,801,877 | 51.15 | 2025-03-13 |
| 130 | 2025-03-14 | 73,828 | -3,300 | 0.06 | 116,383,500 | 3,809,525 | 51.60 | 2025-03-12 |
| 131 | 2025-03-13 | 77,128 | 3,300 | 0.07 | 116,383,500 | 4,002,943 | 51.90 | 2025-03-11 |
| 132 | 2025-03-11 | 73,828 | -100 | 0.06 | 116,383,500 | 3,717,240 | 50.35 | 2025-03-07 |
| 133 | 2025-03-10 | 73,928 | 800 | 0.06 | 116,383,500 | 3,718,578 | 50.30 | 2025-03-06 |
| 134 | 2025-03-06 | 73,128 | -700 | 0.06 | 116,383,500 | 3,499,175 | 47.85 | 2025-03-04 |
| 135 | 2025-03-05 | 73,828 | 1,500 | 0.06 | 116,383,500 | 3,495,756 | 47.35 | 2025-03-03 |
| 136 | 2025-03-04 | 72,328 | 500 | 0.06 | 116,383,500 | 3,399,416 | 47.00 | 2025-02-28 |
| 137 | 2025-03-03 | 71,828 | -5,700 | 0.06 | 116,383,500 | 3,634,497 | 50.60 | 2025-02-27 |
| 138 | 2025-02-28 | 77,528 | -1,000 | 0.07 | 116,383,500 | 3,709,715 | 47.85 | 2025-02-26 |
| 139 | 2025-02-27 | 78,528 | 10,000 | 0.07 | 116,383,500 | 3,584,803 | 45.65 | 2025-02-25 |
| 140 | 2025-02-26 | 68,528 | -2,000 | 0.06 | 116,383,500 | 3,241,374 | 47.30 | 2025-02-24 |
| 141 | 2025-02-24 | 70,528 | 2,000 | 0.06 | 116,383,500 | 3,268,973 | 46.35 | 2025-02-20 |
| 142 | 2025-02-21 | 68,528 | 1,400 | 0.06 | 116,383,500 | 3,282,491 | 47.90 | 2025-02-19 |
| 143 | 2025-02-20 | 67,128 | -400 | 0.06 | 116,383,500 | 3,202,006 | 47.70 | 2025-02-18 |
| 144 | 2025-02-18 | 67,528 | 500 | 0.06 | 116,383,500 | 3,305,496 | 48.95 | 2025-02-14 |
| 145 | 2025-02-17 | 67,028 | 1,500 | 0.06 | 116,383,500 | 3,150,316 | 47.00 | 2025-02-13 |
| 146 | 2025-02-14 | 65,528 | -2,000 | 0.06 | 116,383,500 | 3,119,133 | 47.60 | 2025-02-12 |
| 147 | 2025-02-13 | 67,528 | 1,000 | 0.06 | 116,383,500 | 3,227,838 | 47.80 | 2025-02-11 |
| 148 | 2025-02-12 | 66,528 | -400 | 0.06 | 116,383,500 | 3,336,379 | 50.15 | 2025-02-10 |
| 149 | 2025-02-11 | 66,928 | 500 | 0.06 | 116,383,500 | 3,289,511 | 49.15 | 2025-02-07 |
| 150 | 2025-02-07 | 66,428 | 2,700 | 0.06 | 116,383,500 | 3,088,902 | 46.50 | 2025-02-05 |
| 151 | 2025-02-06 | 63,728 | -3,000 | 0.05 | 116,383,500 | 3,103,554 | 48.70 | 2025-02-04 |
| 152 | 2025-02-05 | 66,728 | -100 | 0.06 | 116,383,500 | 3,052,806 | 45.75 | 2025-02-03 |
| 153 | 2025-02-04 | 66,828 | 1,000 | 0.06 | 116,383,500 | 3,170,989 | 47.45 | 2025-01-27 |
| 154 | 2025-02-03 | 65,828 | 1,900 | 0.06 | 116,383,500 | 3,080,750 | 46.80 | 2025-01-24 |
| 155 | 2025-01-24 | 63,928 | -1,500 | 0.05 | 116,383,500 | 2,991,830 | 46.80 | 2025-01-22 |
| 156 | 2025-01-23 | 65,428 | 1,500 | 0.06 | 116,383,500 | 3,179,801 | 48.60 | 2025-01-21 |
| 157 | 2025-01-22 | 63,928 | -1,400 | 0.05 | 116,383,500 | 3,087,722 | 48.30 | 2025-01-20 |
| 158 | 2025-01-21 | 65,328 | -2,600 | 0.06 | 116,383,500 | 3,096,547 | 47.40 | 2025-01-17 |
| 159 | 2025-01-16 | 67,928 | 4,000 | 0.06 | 116,383,500 | 3,243,562 | 47.75 | 2025-01-14 |
| 160 | 2025-01-13 | 63,928 | 500 | 0.05 | 116,383,500 | 3,042,973 | 47.60 | 2025-01-09 |
| 161 | 2025-01-10 | 63,428 | -2,100 | 0.05 | 116,383,500 | 3,044,544 | 48.00 | 2025-01-08 |
| 162 | 2025-01-09 | 65,528 | 100 | 0.06 | 116,383,500 | 3,246,912 | 49.55 | 2025-01-07 |
| 163 | 2025-01-08 | 65,428 | 1,000 | 0.06 | 116,383,500 | 3,222,329 | 49.25 | 2025-01-06 |
| 164 | 2025-01-07 | 64,428 | 1,400 | 0.06 | 116,383,500 | 3,208,514 | 49.80 | 2025-01-03 |
| 165 | 2025-01-03 | 63,028 | 300 | 0.05 | 116,383,500 | 3,346,787 | 53.10 | 2024-12-30 |
| 166 | 2024-12-30 | 62,728 | 800 | 0.05 | 116,383,500 | 3,478,268 | 55.45 | 2024-12-23 |
| 167 | 2024-12-27 | 61,928 | 5,500 | 0.05 | 116,383,500 | 3,421,522 | 55.25 | 2024-12-20 |
| 168 | 2024-12-23 | 56,428 | 2,700 | 0.05 | 116,383,500 | 3,148,682 | 55.80 | 2024-12-19 |
| 169 | 2024-12-20 | 53,728 | -100 | 0.05 | 116,383,500 | 2,976,531 | 55.40 | 2024-12-18 |
| 170 | 2024-12-19 | 53,828 | -2,000 | 0.05 | 116,383,500 | 2,955,157 | 54.90 | 2024-12-17 |
| 171 | 2024-12-18 | 55,828 | -1,300 | 0.05 | 116,383,500 | 3,062,166 | 54.85 | 2024-12-16 |
| 172 | 2024-12-17 | 57,128 | -1,200 | 0.05 | 116,383,500 | 3,104,907 | 54.35 | 2024-12-13 |
| 173 | 2024-12-16 | 58,328 | 3,800 | 0.05 | 116,383,500 | 3,345,111 | 57.35 | 2024-12-12 |
| 174 | 2024-12-13 | 54,528 | -1,600 | 0.05 | 116,383,500 | 2,906,342 | 53.30 | 2024-12-11 |
| 175 | 2024-12-12 | 56,128 | 2,000 | 0.05 | 116,383,500 | 3,019,686 | 53.80 | 2024-12-10 |
| 176 | 2024-12-11 | 54,128 | -1,100 | 0.05 | 116,383,500 | 2,987,866 | 55.20 | 2024-12-09 |
| 177 | 2024-12-10 | 55,228 | 2,700 | 0.05 | 116,383,500 | 2,877,379 | 52.10 | 2024-12-06 |
| 178 | 2024-12-09 | 52,528 | -200 | 0.05 | 116,383,500 | 2,676,302 | 50.95 | 2024-12-05 |
| 179 | 2024-12-05 | 52,728 | -2,600 | 0.05 | 116,383,500 | 2,778,766 | 52.70 | 2024-12-03 |
| 180 | 2024-12-04 | 55,328 | 800 | 0.05 | 116,383,500 | 2,976,646 | 53.80 | 2024-12-02 |
| 181 | 2024-12-03 | 54,528 | 800 | 0.05 | 116,383,500 | 2,816,371 | 51.65 | 2024-11-29 |
| 182 | 2024-12-02 | 53,728 | -2,000 | 0.05 | 116,383,500 | 2,691,773 | 50.10 | 2024-11-28 |
| 183 | 2024-11-29 | 55,728 | 200 | 0.05 | 116,383,500 | 2,850,487 | 51.15 | 2024-11-27 |
| 184 | 2024-11-27 | 55,528 | 4,000 | 0.05 | 116,383,500 | 2,790,282 | 50.25 | 2024-11-25 |
| 185 | 2024-11-26 | 51,528 | -800 | 0.04 | 116,383,500 | 2,542,907 | 49.35 | 2024-11-22 |
| 186 | 2024-11-25 | 52,328 | -1,900 | 0.04 | 116,383,500 | 2,700,125 | 51.60 | 2024-11-21 |
| 187 | 2024-11-18 | 54,228 | -100 | 0.05 | 116,383,500 | 2,814,433 | 51.90 | 2024-11-14 |
| 188 | 2024-11-15 | 54,328 | -500 | 0.05 | 116,383,500 | 2,955,443 | 54.40 | 2024-11-13 |
| 189 | 2024-11-14 | 54,828 | -400 | 0.05 | 116,383,500 | 3,015,540 | 55.00 | 2024-11-12 |
| 190 | 2024-11-13 | 55,228 | 600 | 0.05 | 116,383,500 | 3,139,712 | 56.85 | 2024-11-11 |
| 191 | 2024-11-12 | 54,628 | -100 | 0.05 | 116,383,500 | 3,209,395 | 58.75 | 2024-11-08 |
| 192 | 2024-11-11 | 54,728 | -5,300 | 0.05 | 116,383,500 | 3,373,981 | 61.65 | 2024-11-07 |
| 193 | 2024-11-08 | 60,028 | 400 | 0.05 | 116,383,500 | 3,400,586 | 56.65 | 2024-11-06 |
| 194 | 2024-11-07 | 59,628 | 4,800 | 0.05 | 116,383,500 | 3,440,536 | 57.70 | 2024-11-05 |
| 195 | 2024-11-06 | 54,828 | 500 | 0.05 | 116,383,500 | 3,015,540 | 55.00 | 2024-11-04 |
| 196 | 2024-11-05 | 54,328 | 500 | 0.05 | 116,383,500 | 2,906,548 | 53.50 | 2024-11-01 |
| 197 | 2024-10-31 | 53,828 | -500 | 0.05 | 116,383,500 | 2,912,095 | 54.10 | 2024-10-29 |
| 198 | 2024-10-29 | 54,328 | 300 | 0.05 | 116,383,500 | 2,952,727 | 54.35 | 2024-10-25 |
| 199 | 2024-10-28 | 54,028 | 900 | 0.05 | 116,383,500 | 2,904,005 | 53.75 | 2024-10-24 |
| 200 | 2024-10-25 | 53,128 | 200 | 0.05 | 116,383,500 | 2,975,168 | 56.00 | 2024-10-23 |
| 201 | 2024-10-24 | 52,928 | -900 | 0.05 | 116,383,500 | 2,794,598 | 52.80 | 2024-10-22 |
| 202 | 2024-10-22 | 53,828 | -1,000 | 0.05 | 116,383,500 | 2,844,810 | 52.85 | 2024-10-18 |
| 203 | 2024-10-21 | 54,828 | 900 | 0.05 | 116,383,500 | 2,681,089 | 48.90 | 2024-10-17 |
| 204 | 2024-10-18 | 53,928 | 1,500 | 0.05 | 116,383,500 | 2,742,239 | 50.85 | 2024-10-16 |
| 205 | 2024-10-17 | 52,428 | -4,200 | 0.05 | 116,383,500 | 2,823,248 | 53.85 | 2024-10-15 |
| 206 | 2024-10-16 | 56,628 | 2,200 | 0.05 | 116,383,500 | 3,309,907 | 58.45 | 2024-10-14 |
| 207 | 2024-10-15 | 54,428 | 3,700 | 0.05 | 116,383,500 | 3,374,536 | 62.00 | 2024-10-10 |
| 208 | 2024-10-14 | 50,728 | -2,000 | 0.04 | 116,383,500 | 3,063,971 | 60.40 | 2024-10-09 |
| 209 | 2024-10-10 | 52,728 | 9,000 | 0.05 | 116,383,500 | 3,374,592 | 64.00 | 2024-10-08 |
| 210 | 2024-10-09 | 43,728 | 7,900 | 0.04 | 116,383,500 | 3,423,902 | 78.30 | 2024-10-07 |
| 211 | 2024-10-08 | 35,828 | 3,600 | 0.03 | 116,383,500 | 2,697,848 | 75.30 | 2024-10-04 |
| 212 | 2024-10-07 | 32,228 | -2,600 | 0.03 | 116,383,500 | 2,307,525 | 71.60 | 2024-10-03 |
| 213 | 2024-10-04 | 34,828 | 1,800 | 0.03 | 116,383,500 | 2,695,687 | 77.40 | 2024-10-02 |
| 214 | 2024-10-03 | 33,028 | -6,400 | 0.03 | 116,383,500 | 2,487,008 | 75.30 | 2024-09-30 |
| 215 | 2024-10-02 | 39,428 | -9,500 | 0.03 | 116,383,500 | 2,318,366 | 58.80 | 2024-09-27 |
| 216 | 2024-09-30 | 48,928 | -5,600 | 0.04 | 116,383,500 | 2,527,131 | 51.65 | 2024-09-26 |
| 217 | 2024-09-27 | 54,528 | -1,600 | 0.05 | 116,383,500 | 2,437,402 | 44.70 | 2024-09-25 |
| 218 | 2024-09-26 | 56,128 | -4,200 | 0.05 | 116,383,500 | 2,503,309 | 44.60 | 2024-09-24 |
| 219 | 2024-09-25 | 60,328 | -1,200 | 0.05 | 116,383,500 | 2,527,743 | 41.90 | 2024-09-23 |
| 220 | 2024-09-24 | 61,528 | -1,400 | 0.05 | 116,383,500 | 2,544,183 | 41.35 | 2024-09-20 |
| 221 | 2024-09-23 | 62,928 | -5,500 | 0.05 | 116,383,500 | 2,592,634 | 41.20 | 2024-09-19 |
| 222 | 2024-09-20 | 68,428 | -1,200 | 0.06 | 116,383,500 | 2,709,749 | 39.60 | 2024-09-17 |
| 223 | 2024-09-19 | 69,628 | 800 | 0.06 | 116,383,500 | 2,760,750 | 39.65 | 2024-09-16 |
| 224 | 2024-09-17 | 68,828 | -200 | 0.06 | 116,383,500 | 2,742,796 | 39.85 | 2024-09-13 |
| 225 | 2024-09-16 | 69,028 | 2,700 | 0.06 | 116,383,500 | 2,768,023 | 40.10 | 2024-09-12 |
| 226 | 2024-09-13 | 66,328 | -200 | 0.06 | 116,383,500 | 2,659,753 | 40.10 | 2024-09-11 |
| 227 | 2024-09-12 | 66,528 | 2,100 | 0.06 | 116,383,500 | 2,661,120 | 40.00 | 2024-09-10 |
| 228 | 2024-09-11 | 64,428 | 3,400 | 0.06 | 116,383,500 | 2,618,998 | 40.65 | 2024-09-09 |
| 229 | 2024-09-10 | 61,028 | 1,000 | 0.05 | 116,383,500 | 2,596,741 | 42.55 | 2024-09-05 |
| 230 | 2024-09-09 | 60,028 | 2,500 | 0.05 | 116,383,500 | 2,551,190 | 42.50 | 2024-09-04 |
| 231 | 2024-09-05 | 57,528 | -1,500 | 0.05 | 116,383,500 | 2,496,715 | 43.40 | 2024-09-03 |
| 232 | 2024-09-04 | 59,028 | 4,700 | 0.05 | 116,383,500 | 2,579,524 | 43.70 | 2024-09-02 |
| 233 | 2024-09-03 | 54,328 | 1,400 | 0.05 | 116,383,500 | 2,485,506 | 45.75 | 2024-08-30 |
| 234 | 2024-09-02 | 52,928 | 1,800 | 0.05 | 116,383,500 | 2,455,859 | 46.40 | 2024-08-29 |
| 235 | 2024-08-30 | 51,128 | 300 | 0.04 | 116,383,500 | 2,492,490 | 48.75 | 2024-08-28 |
| 236 | 2024-08-29 | 50,828 | 2,100 | 0.04 | 116,383,500 | 2,490,572 | 49.00 | 2024-08-27 |
| 237 | 2024-08-28 | 48,728 | 300 | 0.04 | 116,383,500 | 2,421,782 | 49.70 | 2024-08-26 |
| 238 | 2024-08-23 | 48,428 | -100 | 0.04 | 116,383,500 | 2,402,029 | 49.60 | 2024-08-21 |
| 239 | 2024-08-22 | 48,528 | 100 | 0.04 | 116,383,500 | 2,399,710 | 49.45 | 2024-08-20 |
| 240 | 2024-08-21 | 48,428 | -1,700 | 0.04 | 116,383,500 | 2,428,664 | 50.15 | 2024-08-19 |
| 241 | 2024-08-20 | 50,128 | 800 | 0.04 | 116,383,500 | 2,513,919 | 50.15 | 2024-08-16 |
| 242 | 2024-08-19 | 49,328 | 300 | 0.04 | 116,383,500 | 2,503,396 | 50.75 | 2024-08-15 |
| 243 | 2024-08-15 | 49,028 | 1,100 | 0.04 | 116,383,500 | 2,571,519 | 52.45 | 2024-08-13 |
| 244 | 2024-08-14 | 47,928 | -2,300 | 0.04 | 116,383,500 | 2,492,256 | 52.00 | 2024-08-12 |
| 245 | 2024-08-12 | 50,228 | 500 | 0.04 | 116,383,500 | 2,780,120 | 55.35 | 2024-08-08 |
| 246 | 2024-08-09 | 49,728 | 200 | 0.04 | 116,383,500 | 2,757,418 | 55.45 | 2024-08-07 |
| 247 | 2024-08-08 | 49,528 | -100 | 0.04 | 116,383,500 | 2,736,422 | 55.25 | 2024-08-06 |
| 248 | 2024-08-07 | 49,628 | -2,000 | 0.04 | 116,383,500 | 2,627,803 | 52.95 | 2024-08-05 |
| 249 | 2024-08-06 | 51,628 | 2,000 | 0.04 | 116,383,500 | 2,795,656 | 54.15 | 2024-08-02 |
| 250 | 2024-08-05 | 49,628 | 1,300 | 0.04 | 116,383,500 | 2,684,875 | 54.10 | 2024-08-01 |
| 251 | 2024-08-02 | 48,328 | 800 | 0.04 | 116,383,500 | 2,667,706 | 55.20 | 2024-07-31 |
| 252 | 2024-08-01 | 47,528 | 1,000 | 0.04 | 116,383,500 | 2,478,585 | 52.15 | 2024-07-30 |
| 253 | 2024-07-31 | 46,528 | -1,000 | 0.04 | 116,383,500 | 2,498,554 | 53.70 | 2024-07-29 |
| 254 | 2024-07-30 | 47,528 | -300 | 0.04 | 116,383,500 | 2,616,416 | 55.05 | 2024-07-26 |
| 255 | 2024-07-29 | 47,828 | 1,000 | 0.04 | 116,383,500 | 2,549,232 | 53.30 | 2024-07-25 |
| 256 | 2024-07-26 | 46,828 | -100 | 0.04 | 116,383,500 | 2,467,836 | 52.70 | 2024-07-24 |
| 257 | 2024-07-25 | 46,928 | 300 | 0.04 | 116,383,500 | 2,477,798 | 52.80 | 2024-07-23 |
| 258 | 2024-07-24 | 46,628 | -1,000 | 0.04 | 116,383,500 | 2,559,877 | 54.90 | 2024-07-22 |
| 259 | 2024-07-23 | 47,628 | -1,000 | 0.04 | 116,383,500 | 2,671,931 | 56.10 | 2024-07-19 |
| 260 | 2024-07-22 | 48,628 | -1,000 | 0.04 | 116,383,500 | 2,715,874 | 55.85 | 2024-07-18 |
| 261 | 2024-07-18 | 49,628 | -700 | 0.04 | 116,383,500 | 2,707,207 | 54.55 | 2024-07-16 |
| 262 | 2024-07-17 | 50,328 | 200 | 0.04 | 116,383,500 | 2,687,515 | 53.40 | 2024-07-15 |
| 263 | 2024-07-16 | 50,128 | -1,900 | 0.04 | 116,383,500 | 2,764,559 | 55.15 | 2024-07-12 |
| 264 | 2024-07-15 | 52,028 | 2,800 | 0.04 | 116,383,500 | 2,856,337 | 54.90 | 2024-07-11 |
| 265 | 2024-07-12 | 49,228 | 500 | 0.04 | 116,383,500 | 2,510,628 | 51.00 | 2024-07-10 |
| 266 | 2024-07-11 | 48,728 | 500 | 0.04 | 116,383,500 | 2,485,128 | 51.00 | 2024-07-09 |
| 267 | 2024-07-10 | 48,228 | 400 | 0.04 | 116,383,500 | 2,498,210 | 51.80 | 2024-07-08 |
| 268 | 2024-07-09 | 47,828 | -2,200 | 0.04 | 116,383,500 | 2,599,452 | 54.35 | 2024-07-05 |
| 269 | 2024-07-08 | 50,028 | -500 | 0.04 | 116,383,500 | 2,618,966 | 52.35 | 2024-07-04 |
| 270 | 2024-07-05 | 50,528 | 2,000 | 0.04 | 116,383,500 | 2,718,406 | 53.80 | 2024-07-03 |
| 271 | 2024-07-04 | 48,528 | 900 | 0.04 | 116,383,500 | 2,326,918 | 47.95 | 2024-07-02 |
| 272 | 2024-07-03 | 47,628 | 1,200 | 0.04 | 116,383,500 | 2,279,000 | 47.85 | 2024-06-28 |
| 273 | 2024-07-02 | 46,428 | -1,800 | 0.04 | 116,383,500 | 2,295,865 | 49.45 | 2024-06-27 |
| 274 | 2024-06-28 | 48,228 | 2,100 | 0.04 | 116,383,500 | 2,493,388 | 51.70 | 2024-06-26 |
| 275 | 2024-06-27 | 46,128 | -300 | 0.04 | 116,383,500 | 2,317,932 | 50.25 | 2024-06-25 |
| 276 | 2024-06-26 | 46,428 | 300 | 0.04 | 116,383,500 | 2,418,899 | 52.10 | 2024-06-24 |
| 277 | 2024-06-25 | 46,128 | -300 | 0.04 | 116,383,500 | 2,412,494 | 52.30 | 2024-06-21 |
| 278 | 2024-06-24 | 46,428 | -500 | 0.04 | 116,383,500 | 2,418,899 | 52.10 | 2024-06-20 |
| 279 | 2024-06-21 | 46,928 | -1,300 | 0.04 | 116,383,500 | 2,524,726 | 53.80 | 2024-06-19 |
| 280 | 2024-06-20 | 48,228 | -1,000 | 0.04 | 116,383,500 | 2,621,192 | 54.35 | 2024-06-18 |
| 281 | 2024-06-19 | 49,228 | 300 | 0.04 | 116,383,500 | 2,695,233 | 54.75 | 2024-06-17 |
| 282 | 2024-06-18 | 48,928 | 700 | 0.04 | 116,383,500 | 2,732,629 | 55.85 | 2024-06-14 |
| 283 | 2024-06-17 | 48,228 | 2,500 | 0.04 | 116,383,500 | 2,797,224 | 58.00 | 2024-06-13 |
| 284 | 2024-06-14 | 45,728 | 700 | 0.04 | 116,383,500 | 2,716,243 | 59.40 | 2024-06-12 |
| 285 | 2024-06-12 | 45,028 | 2,400 | 0.04 | 116,383,500 | 2,841,267 | 63.10 | 2024-06-07 |
| 286 | 2024-06-11 | 42,628 | 500 | 0.04 | 116,383,500 | 2,689,827 | 63.10 | 2024-06-06 |
| 287 | 2024-06-07 | 42,128 | -3,900 | 0.04 | 116,383,500 | 2,717,256 | 64.50 | 2024-06-05 |
| 288 | 2024-06-06 | 46,028 | -2,200 | 0.04 | 116,383,500 | 2,996,423 | 65.10 | 2024-06-04 |
| 289 | 2024-06-05 | 48,228 | 800 | 0.04 | 116,383,500 | 2,958,788 | 61.35 | 2024-06-03 |
| 290 | 2024-06-04 | 47,428 | -700 | 0.04 | 116,383,500 | 2,957,136 | 62.35 | 2024-05-31 |
| 291 | 2024-06-03 | 48,128 | 4,600 | 0.04 | 116,383,500 | 3,077,786 | 63.95 | 2024-05-30 |
| 292 | 2024-05-31 | 43,528 | 500 | 0.04 | 116,383,500 | 2,935,964 | 67.45 | 2024-05-29 |
| 293 | 2024-05-30 | 43,028 | 100 | 0.04 | 116,383,500 | 2,945,267 | 68.45 | 2024-05-28 |
| 294 | 2024-05-29 | 42,928 | 600 | 0.04 | 116,383,500 | 2,936,275 | 68.40 | 2024-05-27 |
| 295 | 2024-05-28 | 42,328 | 400 | 0.04 | 116,383,500 | 2,910,050 | 68.75 | 2024-05-24 |
| 296 | 2024-05-23 | 41,928 | -1,300 | 0.04 | 116,383,500 | 3,073,322 | 73.30 | 2024-05-21 |
| 297 | 2024-05-22 | 43,228 | -700 | 0.04 | 116,383,500 | 3,285,328 | 76.00 | 2024-05-20 |
| 298 | 2024-05-21 | 43,928 | 4,000 | 0.04 | 116,383,500 | 3,277,029 | 74.60 | 2024-05-17 |
| 299 | 2024-05-20 | 39,928 | 2,000 | 0.03 | 116,383,500 | 2,826,902 | 70.80 | 2024-05-16 |
| 300 | 2024-05-17 | 37,928 | -2,000 | 0.03 | 116,383,500 | 2,590,482 | 68.30 | 2024-05-14 |
| 301 | 2024-05-14 | 39,928 | 1,800 | 0.03 | 116,383,500 | 2,755,032 | 69.00 | 2024-05-10 |
| 302 | 2024-05-13 | 38,128 | -1,500 | 0.03 | 116,383,500 | 2,539,325 | 66.60 | 2024-05-09 |
| 303 | 2024-05-10 | 39,628 | 2,600 | 0.03 | 116,383,500 | 2,565,913 | 64.75 | 2024-05-08 |
| 304 | 2024-05-09 | 37,028 | -800 | 0.03 | 116,383,500 | 2,523,458 | 68.15 | 2024-05-07 |
| 305 | 2024-05-08 | 37,828 | 300 | 0.03 | 116,383,500 | 2,619,589 | 69.25 | 2024-05-06 |
| 306 | 2024-05-07 | 37,528 | -500 | 0.03 | 116,383,500 | 2,589,432 | 69.00 | 2024-05-03 |
| 307 | 2024-05-06 | 38,028 | -200 | 0.03 | 116,383,500 | 2,726,608 | 71.70 | 2024-05-02 |
| 308 | 2024-05-03 | 38,228 | 200 | 0.03 | 116,383,500 | 2,658,757 | 69.55 | 2024-04-30 |
| 309 | 2024-05-02 | 38,028 | -1,200 | 0.03 | 116,383,500 | 2,669,566 | 70.20 | 2024-04-29 |
| 310 | 2024-04-30 | 39,228 | -1,700 | 0.03 | 116,383,500 | 2,706,732 | 69.00 | 2024-04-26 |
| 311 | 2024-04-29 | 40,928 | -7,300 | 0.04 | 116,383,500 | 2,758,547 | 67.40 | 2024-04-25 |
| 312 | 2024-04-26 | 48,228 | 400 | 0.04 | 116,383,500 | 3,199,928 | 66.35 | 2024-04-24 |
| 313 | 2024-04-25 | 47,828 | 7,200 | 0.04 | 116,383,500 | 3,089,689 | 64.60 | 2024-04-23 |
| 314 | 2024-04-24 | 40,628 | -9,100 | 0.03 | 116,383,500 | 2,604,255 | 64.10 | 2024-04-22 |
| 315 | 2024-04-23 | 49,728 | 600 | 0.04 | 116,383,500 | 3,145,296 | 63.25 | 2024-04-19 |
| 316 | 2024-04-19 | 49,128 | 1,700 | 0.04 | 116,383,500 | 3,252,274 | 66.20 | 2024-04-17 |
| 317 | 2024-04-18 | 47,428 | -1,000 | 0.04 | 116,383,500 | 3,106,534 | 65.50 | 2024-04-16 |
| 318 | 2024-04-17 | 48,428 | 800 | 0.04 | 116,383,500 | 3,295,525 | 68.05 | 2024-04-15 |
| 319 | 2024-04-16 | 47,628 | -200 | 0.04 | 116,383,500 | 3,248,230 | 68.20 | 2024-04-12 |
| 320 | 2024-04-15 | 47,828 | 300 | 0.04 | 116,383,500 | 3,426,876 | 71.65 | 2024-04-11 |
| 321 | 2024-04-12 | 47,528 | 400 | 0.04 | 116,383,500 | 3,445,780 | 72.50 | 2024-04-10 |
| 322 | 2024-04-11 | 47,128 | 400 | 0.04 | 116,383,500 | 3,529,887 | 74.90 | 2024-04-09 |
| 323 | 2024-04-08 | 46,728 | -3,000 | 0.04 | 116,383,500 | 3,619,084 | 77.45 | 2024-04-03 |
| 324 | 2024-04-05 | 49,728 | 3,200 | 0.04 | 116,383,500 | 3,866,352 | 77.75 | 2024-04-02 |
| 325 | 2024-04-03 | 46,528 | -900 | 0.04 | 116,383,500 | 3,629,184 | 78.00 | 2024-03-28 |
| 326 | 2024-04-02 | 47,428 | -900 | 0.04 | 116,383,500 | 3,448,016 | 72.70 | 2024-03-27 |
| 327 | 2024-03-28 | 48,328 | 500 | 0.04 | 116,383,500 | 3,663,262 | 75.80 | 2024-03-26 |
| 328 | 2024-03-27 | 47,828 | 400 | 0.04 | 116,383,500 | 3,637,319 | 76.05 | 2024-03-25 |
| 329 | 2024-03-26 | 47,428 | -400 | 0.04 | 116,383,500 | 3,559,471 | 75.05 | 2024-03-22 |
| 330 | 2024-03-25 | 47,828 | -3,500 | 0.04 | 116,383,500 | 3,709,061 | 77.55 | 2024-03-21 |
| 331 | 2024-03-22 | 51,328 | 2,100 | 0.04 | 116,383,500 | 3,962,522 | 77.20 | 2024-03-20 |
| 332 | 2024-03-21 | 49,228 | 800 | 0.04 | 116,383,500 | 3,859,475 | 78.40 | 2024-03-19 |
| 333 | 2024-03-20 | 48,428 | 8,000 | 0.04 | 116,383,500 | 3,946,882 | 81.50 | 2024-03-18 |
| 334 | 2024-03-19 | 40,428 | 100 | 0.03 | 116,383,500 | 3,258,497 | 80.60 | 2024-03-15 |
| 335 | 2024-03-18 | 40,328 | 3,300 | 0.03 | 116,383,500 | 3,179,863 | 78.85 | 2024-03-14 |
| 336 | 2024-03-15 | 37,028 | -3,200 | 0.03 | 116,383,500 | 2,940,023 | 79.40 | 2024-03-13 |
| 337 | 2024-03-14 | 40,228 | 400 | 0.03 | 116,383,500 | 3,107,613 | 77.25 | 2024-03-12 |
| 338 | 2024-03-13 | 39,828 | 2,000 | 0.03 | 116,383,500 | 2,943,289 | 73.90 | 2024-03-11 |
| 339 | 2024-03-12 | 37,828 | -1,000 | 0.03 | 116,383,500 | 2,691,462 | 71.15 | 2024-03-08 |
| 340 | 2024-03-11 | 38,828 | 100 | 0.03 | 116,383,500 | 2,799,499 | 72.10 | 2024-03-07 |
| 341 | 2024-03-08 | 38,728 | 500 | 0.03 | 116,383,500 | 2,887,172 | 74.55 | 2024-03-06 |
| 342 | 2024-03-07 | 38,228 | 200 | 0.03 | 116,383,500 | 2,790,644 | 73.00 | 2024-03-05 |
| 343 | 2024-03-06 | 38,028 | -100 | 0.03 | 116,383,500 | 2,852,100 | 75.00 | 2024-03-04 |
| 344 | 2024-03-05 | 38,128 | -1,300 | 0.03 | 116,383,500 | 2,947,294 | 77.30 | 2024-03-01 |
| 345 | 2024-03-04 | 39,428 | 1,500 | 0.03 | 116,383,500 | 3,032,013 | 76.90 | 2024-02-29 |
| 346 | 2024-03-01 | 37,928 | 200 | 0.03 | 116,383,500 | 2,910,974 | 76.75 | 2024-02-28 |
| 347 | 2024-02-29 | 37,728 | -800 | 0.03 | 116,383,500 | 2,965,421 | 78.60 | 2024-02-27 |
| 348 | 2024-02-28 | 38,528 | 1,600 | 0.03 | 116,383,500 | 3,043,712 | 79.00 | 2024-02-26 |
| 349 | 2024-02-27 | 36,928 | -1,100 | 0.03 | 116,383,500 | 2,996,707 | 81.15 | 2024-02-23 |
| 350 | 2024-02-26 | 38,028 | 1,400 | 0.03 | 116,383,500 | 3,072,662 | 80.80 | 2024-02-22 |
| 351 | 2024-02-23 | 36,628 | -1,800 | 0.03 | 116,383,500 | 2,932,071 | 80.05 | 2024-02-21 |
| 352 | 2024-02-22 | 38,428 | 1,000 | 0.03 | 116,383,500 | 2,930,135 | 76.25 | 2024-02-20 |
| 353 | 2024-02-21 | 37,428 | 2,600 | 0.03 | 116,383,500 | 2,904,413 | 77.60 | 2024-02-19 |
| 354 | 2024-02-20 | 34,828 | -1,400 | 0.03 | 116,383,500 | 3,003,915 | 86.25 | 2024-02-16 |
| 355 | 2024-02-19 | 36,228 | -800 | 0.03 | 116,383,500 | 2,956,205 | 81.60 | 2024-02-15 |
| 356 | 2024-02-16 | 37,028 | -900 | 0.03 | 116,383,500 | 2,914,104 | 78.70 | 2024-02-14 |
| 357 | 2024-02-15 | 37,928 | -700 | 0.03 | 116,383,500 | 2,816,154 | 74.25 | 2024-02-08 |
| 358 | 2024-02-14 | 38,628 | 500 | 0.03 | 116,383,500 | 2,835,295 | 73.40 | 2024-02-07 |
| 359 | 2024-02-08 | 38,128 | 200 | 0.03 | 116,383,500 | 2,781,438 | 72.95 | 2024-02-06 |
| 360 | 2024-02-06 | 37,928 | -1,600 | 0.03 | 116,383,500 | 2,617,032 | 69.00 | 2024-02-02 |
| 361 | 2024-02-05 | 39,528 | -300 | 0.03 | 116,383,500 | 2,810,441 | 71.10 | 2024-02-01 |
| 362 | 2024-02-02 | 39,828 | -2,600 | 0.03 | 116,383,500 | 2,720,252 | 68.30 | 2024-01-31 |
| 363 | 2024-02-01 | 42,428 | 1,400 | 0.04 | 116,383,500 | 2,969,960 | 70.00 | 2024-01-30 |
| 364 | 2024-01-31 | 41,028 | -200 | 0.04 | 116,383,500 | 3,034,021 | 73.95 | 2024-01-29 |
| 365 | 2024-01-30 | 41,228 | 4,100 | 0.04 | 116,383,500 | 3,019,951 | 73.25 | 2024-01-26 |
| 366 | 2024-01-29 | 37,128 | 1,800 | 0.03 | 116,383,500 | 2,799,451 | 75.40 | 2024-01-25 |
| 367 | 2024-01-26 | 35,328 | 1,400 | 0.03 | 116,383,500 | 2,476,493 | 70.10 | 2024-01-24 |
| 368 | 2024-01-25 | 33,928 | -1,073 | 0.03 | 116,383,500 | 2,325,764 | 68.55 | 2024-01-23 |
| 369 | 2024-01-24 | 35,001 | 1,007 | 0.03 | 116,383,500 | 2,374,818 | 67.85 | 2024-01-22 |
| 370 | 2024-01-23 | 33,994 | -2,000 | 0.03 | 116,383,500 | 2,428,871 | 71.45 | 2024-01-19 |
| 371 | 2024-01-22 | 35,994 | 1,500 | 0.03 | 116,383,500 | 2,555,574 | 71.00 | 2024-01-18 |
| 372 | 2024-01-19 | 34,494 | 1,400 | 0.03 | 116,383,500 | 2,347,317 | 68.05 | 2024-01-17 |
| 373 | 2024-01-17 | 33,094 | 100 | 0.03 | 116,383,500 | 2,452,265 | 74.10 | 2024-01-15 |
| 374 | 2024-01-16 | 32,994 | -200 | 0.03 | 116,383,500 | 2,380,517 | 72.15 | 2024-01-12 |
| 375 | 2024-01-15 | 33,194 | 200 | 0.03 | 116,383,500 | 2,403,246 | 72.40 | 2024-01-11 |
| 376 | 2024-01-12 | 32,994 | -1,100 | 0.03 | 116,383,500 | 2,314,529 | 70.15 | 2024-01-10 |
| 377 | 2024-01-11 | 34,094 | 400 | 0.03 | 116,383,500 | 2,429,198 | 71.25 | 2024-01-09 |
| 378 | 2024-01-10 | 33,694 | 407 | 0.03 | 116,383,500 | 2,304,670 | 68.40 | 2024-01-08 |
| 379 | 2024-01-02 | 33,287 | -600 | 0.03 | 116,383,500 | 2,541,462 | 76.35 | 2023-12-28 |
| 380 | 2023-12-29 | 33,887 | -100 | 0.03 | 116,383,500 | 2,329,731 | 68.75 | 2023-12-27 |
| 381 | 2023-12-28 | 33,987 | -5,000 | 0.03 | 116,383,500 | 2,351,900 | 69.20 | 2023-12-22 |
| 382 | 2023-12-27 | 38,987 | 7 | 0.03 | 116,383,500 | 2,756,381 | 70.70 | 2023-12-21 |
| 383 | 2023-12-21 | 38,980 | -7,000 | 0.03 | 116,383,500 | 2,683,773 | 68.85 | 2023-12-19 |
| 384 | 2023-12-19 | 45,980 | 500 | 0.04 | 116,383,500 | 3,259,982 | 70.90 | 2023-12-15 |
| 385 | 2023-12-15 | 45,480 | 500 | 0.04 | 116,383,500 | 3,208,614 | 70.55 | 2023-12-13 |
| 386 | 2023-12-13 | 44,980 | -300 | 0.04 | 116,383,500 | 3,422,978 | 76.10 | 2023-12-11 |
| 387 | 2023-12-11 | 45,280 | 6 | 0.04 | 116,383,500 | 3,522,784 | 77.80 | 2023-12-07 |
| 388 | 2023-12-08 | 45,274 | 1,000 | 0.04 | 116,383,500 | 3,612,865 | 79.80 | 2023-12-06 |
| 389 | 2023-12-05 | 44,274 | -1,000 | 0.04 | 116,383,500 | 3,712,375 | 83.85 | 2023-12-01 |
| 390 | 2023-12-04 | 45,274 | -500 | 0.04 | 116,383,500 | 3,848,290 | 85.00 | 2023-11-30 |
| 391 | 2023-11-30 | 45,774 | 1,000 | 0.04 | 116,383,500 | 4,014,380 | 87.70 | 2023-11-28 |
| 392 | 2023-11-29 | 44,774 | 2,000 | 0.04 | 116,383,500 | 3,984,886 | 89.00 | 2023-11-27 |
| 393 | 2023-11-28 | 42,774 | 600 | 0.04 | 116,383,500 | 3,819,718 | 89.30 | 2023-11-24 |
| 394 | 2023-11-24 | 42,174 | 2,500 | 0.04 | 116,383,500 | 3,829,399 | 90.80 | 2023-11-22 |
| 395 | 2023-11-23 | 39,674 | -495 | 0.03 | 116,383,500 | 3,653,975 | 92.10 | 2023-11-21 |
| 396 | 2023-11-22 | 40,169 | 200 | 0.03 | 116,383,500 | 3,687,514 | 91.80 | 2023-11-20 |
| 397 | 2023-11-16 | 39,969 | 100 | 0.03 | 116,383,500 | 3,669,154 | 91.80 | 2023-11-14 |
| 398 | 2023-11-15 | 39,869 | 100 | 0.03 | 116,383,500 | 3,648,014 | 91.50 | 2023-11-13 |
| 399 | 2023-11-14 | 39,769 | -200 | 0.03 | 116,383,500 | 3,553,360 | 89.35 | 2023-11-10 |
| 400 | 2023-11-13 | 39,969 | 200 | 0.03 | 116,383,500 | 3,639,177 | 91.05 | 2023-11-09 |
| 401 | 2023-11-09 | 39,769 | 205 | 0.03 | 116,383,500 | 3,662,725 | 92.10 | 2023-11-07 |
| 402 | 2023-11-08 | 39,564 | -400 | 0.03 | 116,383,500 | 3,649,779 | 92.25 | 2023-11-06 |
| 403 | 2023-11-07 | 39,964 | -1,200 | 0.03 | 116,383,500 | 3,618,740 | 90.55 | 2023-11-03 |
| 404 | 2023-11-06 | 41,164 | -600 | 0.04 | 116,383,500 | 3,599,792 | 87.45 | 2023-11-02 |
| 405 | 2023-11-03 | 41,764 | 1,600 | 0.04 | 116,383,500 | 3,641,821 | 87.20 | 2023-11-01 |
| 406 | 2023-11-02 | 40,164 | -1,300 | 0.03 | 116,383,500 | 3,548,489 | 88.35 | 2023-10-31 |
| 407 | 2023-11-01 | 41,464 | -100 | 0.04 | 116,383,500 | 3,715,174 | 89.60 | 2023-10-30 |
| 408 | 2023-10-31 | 41,564 | 700 | 0.04 | 116,383,500 | 3,574,504 | 86.00 | 2023-10-27 |
| 409 | 2023-10-30 | 40,864 | 1,100 | 0.04 | 116,383,500 | 3,365,150 | 82.35 | 2023-10-26 |
| 410 | 2023-10-26 | 39,764 | 5 | 0.03 | 116,383,500 | 3,342,164 | 84.05 | 2023-10-24 |
| 411 | 2023-10-24 | 39,759 | -15,800 | 0.03 | 116,383,500 | 3,451,081 | 86.80 | 2023-10-19 |
| 412 | 2023-10-20 | 55,559 | -100 | 0.05 | 116,383,500 | 4,916,972 | 88.50 | 2023-10-18 |
| 413 | 2023-10-19 | 55,659 | -300 | 0.05 | 116,383,500 | 5,056,620 | 90.85 | 2023-10-17 |
| 414 | 2023-10-18 | 55,959 | 1,800 | 0.05 | 116,383,500 | 4,974,755 | 88.90 | 2023-10-16 |
| 415 | 2023-10-17 | 54,159 | -1,500 | 0.05 | 116,383,500 | 5,001,584 | 92.35 | 2023-10-13 |
| 416 | 2023-10-16 | 55,659 | -500 | 0.05 | 116,383,500 | 5,432,318 | 97.60 | 2023-10-12 |
| 417 | 2023-10-13 | 56,159 | 15,100 | 0.05 | 116,383,500 | 5,326,681 | 94.85 | 2023-10-11 |
| 418 | 2023-10-12 | 41,059 | -700 | 0.04 | 116,383,500 | 3,880,076 | 94.50 | 2023-10-10 |
| 419 | 2023-10-11 | 41,759 | -2,695 | 0.04 | 116,383,500 | 3,921,170 | 93.90 | 2023-10-09 |
| 420 | 2023-10-10 | 44,454 | 1,000 | 0.04 | 116,383,500 | 4,378,719 | 98.50 | 2023-10-06 |
| 421 | 2023-10-09 | 43,454 | -500 | 0.04 | 116,383,500 | 4,143,339 | 95.35 | 2023-10-05 |
| 422 | 2023-10-06 | 43,954 | 1,200 | 0.04 | 116,383,500 | 4,103,106 | 93.35 | 2023-10-04 |
| 423 | 2023-10-04 | 42,754 | -600 | 0.04 | 116,383,500 | 4,442,141 | 103.9 | 2023-09-29 |
| 424 | 2023-09-29 | 43,354 | 500 | 0.04 | 116,383,500 | 4,487,139 | 103.5 | 2023-09-27 |
| 425 | 2023-09-27 | 42,854 | 1,000 | 0.04 | 116,383,500 | 4,469,672 | 104.3 | 2023-09-25 |
| 426 | 2023-09-26 | 41,854 | 100 | 0.04 | 116,383,500 | 4,440,709 | 106.1 | 2023-09-22 |
| 427 | 2023-09-25 | 41,754 | 4 | 0.04 | 116,383,500 | 4,258,908 | 102.0 | 2023-09-21 |
| 428 | 2023-09-22 | 41,750 | -100 | 0.04 | 116,383,500 | 4,458,900 | 106.8 | 2023-09-20 |
| 429 | 2023-09-21 | 41,850 | 200 | 0.04 | 116,383,500 | 4,523,985 | 108.1 | 2023-09-19 |
| 430 | 2023-09-20 | 41,650 | -700 | 0.04 | 116,383,500 | 4,631,480 | 111.2 | 2023-09-18 |
| 431 | 2023-09-19 | 42,350 | 1,600 | 0.04 | 116,383,500 | 4,569,565 | 107.9 | 2023-09-15 |
| 432 | 2023-09-18 | 40,750 | 1,100 | 0.04 | 116,383,500 | 4,282,825 | 105.1 | 2023-09-14 |
| 433 | 2023-09-15 | 39,650 | -1,100 | 0.03 | 116,383,500 | 4,202,900 | 106.0 | 2023-09-13 |
| 434 | 2023-09-14 | 40,750 | 10,000 | 0.04 | 116,383,500 | 4,376,550 | 107.4 | 2023-09-12 |
| 435 | 2023-09-13 | 30,750 | 4,400 | 0.03 | 116,383,500 | 3,351,750 | 109.0 | 2023-09-11 |
| 436 | 2023-09-12 | 26,350 | 2,304 | 0.02 | 116,383,500 | 2,835,260 | 107.6 | 2023-09-07 |
| 437 | 2023-09-07 | 24,046 | -5,100 | 0.02 | 116,383,500 | 2,743,649 | 114.1 | 2023-09-05 |
| 438 | 2023-09-06 | 29,146 | -2,300 | 0.03 | 116,383,500 | 3,348,875 | 114.9 | 2023-09-04 |
| 439 | 2023-09-05 | 31,446 | -1,100 | 0.03 | 116,383,500 | 3,311,264 | 105.3 | 2023-08-31 |
| 440 | 2023-08-31 | 32,546 | 1,000 | 0.03 | 116,383,500 | 3,583,315 | 110.1 | 2023-08-29 |
| 441 | 2023-08-30 | 31,546 | -900 | 0.03 | 116,383,500 | 3,403,813 | 107.9 | 2023-08-28 |
| 442 | 2023-08-29 | 32,446 | 900 | 0.03 | 116,383,500 | 3,432,787 | 105.8 | 2023-08-25 |
| 443 | 2023-08-28 | 31,546 | 1,300 | 0.03 | 116,383,500 | 3,432,205 | 108.8 | 2023-08-24 |
| 444 | 2023-08-25 | 30,246 | 300 | 0.03 | 116,383,500 | 3,254,470 | 107.6 | 2023-08-23 |
| 445 | 2023-08-24 | 29,946 | 6,900 | 0.03 | 116,383,500 | 3,315,022 | 110.7 | 2023-08-22 |
| 446 | 2023-08-23 | 23,046 | -6,396 | 0.02 | 116,383,500 | 2,583,457 | 112.1 | 2023-08-21 |
| 447 | 2023-08-22 | 29,442 | -3,200 | 0.03 | 116,383,500 | 3,271,006 | 111.1 | 2023-08-18 |
| 448 | 2023-08-21 | 32,642 | 2,300 | 0.03 | 116,383,500 | 3,770,151 | 115.5 | 2023-08-17 |
| 449 | 2023-08-17 | 30,342 | -500 | 0.03 | 116,383,500 | 3,298,175 | 108.7 | 2023-08-15 |
| 450 | 2023-08-16 | 30,842 | 5,600 | 0.03 | 116,383,500 | 3,401,873 | 110.3 | 2023-08-14 |
| 451 | 2023-08-15 | 25,242 | -200 | 0.02 | 116,383,500 | 2,842,249 | 112.6 | 2023-08-11 |
| 452 | 2023-08-14 | 25,442 | 900 | 0.02 | 116,383,500 | 2,961,449 | 116.4 | 2023-08-10 |
| 453 | 2023-08-11 | 24,542 | 200 | 0.02 | 116,383,500 | 2,945,040 | 120.0 | 2023-08-09 |
| 454 | 2023-08-10 | 24,342 | -900 | 0.02 | 116,383,500 | 2,916,172 | 119.8 | 2023-08-08 |
| 455 | 2023-08-09 | 25,242 | 2,306 | 0.02 | 116,383,500 | 3,066,903 | 121.5 | 2023-08-07 |
| 456 | 2023-08-08 | 22,936 | -600 | 0.02 | 116,383,500 | 2,876,174 | 125.4 | 2023-08-04 |
| 457 | 2023-08-07 | 23,536 | 200 | 0.02 | 116,383,500 | 2,829,027 | 120.2 | 2023-08-03 |
| 458 | 2023-08-04 | 23,336 | -1,000 | 0.02 | 116,383,500 | 2,790,986 | 119.6 | 2023-08-02 |
| 459 | 2023-08-03 | 24,336 | 2,600 | 0.02 | 116,383,500 | 2,932,488 | 120.5 | 2023-08-01 |
| 460 | 2023-08-02 | 21,736 | -600 | 0.02 | 116,383,500 | 2,701,785 | 124.3 | 2023-07-31 |
| 461 | 2023-08-01 | 22,336 | -600 | 0.02 | 116,383,500 | 2,809,869 | 125.8 | 2023-07-28 |
| 462 | 2023-07-31 | 22,936 | -100 | 0.02 | 116,383,500 | 2,706,448 | 118.0 | 2023-07-27 |
| 463 | 2023-07-28 | 23,036 | 900 | 0.02 | 116,383,500 | 2,635,318 | 114.4 | 2023-07-26 |
| 464 | 2023-07-27 | 22,136 | -500 | 0.02 | 116,383,500 | 2,472,591 | 111.7 | 2023-07-25 |
| 465 | 2023-07-26 | 22,636 | -1,600 | 0.02 | 116,383,500 | 2,324,717 | 102.7 | 2023-07-24 |
| 466 | 2023-07-25 | 24,236 | 13 | 0.02 | 116,383,500 | 2,576,287 | 106.3 | 2023-07-21 |
| 467 | 2023-07-24 | 24,223 | -2,500 | 0.02 | 116,383,500 | 2,565,216 | 105.9 | 2023-07-20 |
| 468 | 2023-07-21 | 26,723 | 700 | 0.02 | 116,383,500 | 2,891,429 | 108.2 | 2023-07-19 |
| 469 | 2023-07-19 | 26,023 | -1,300 | 0.02 | 116,383,500 | 2,935,394 | 112.8 | 2023-07-14 |
| 470 | 2023-07-18 | 27,323 | 500 | 0.02 | 116,383,500 | 3,123,019 | 114.3 | 2023-07-13 |
| 471 | 2023-07-14 | 26,823 | -1,200 | 0.02 | 116,383,500 | 2,963,942 | 110.5 | 2023-07-12 |
| 472 | 2023-07-13 | 28,023 | 800 | 0.02 | 116,383,500 | 3,099,344 | 110.6 | 2023-07-11 |
| 473 | 2023-07-12 | 27,223 | 600 | 0.02 | 116,383,500 | 3,008,142 | 110.5 | 2023-07-10 |
| 474 | 2023-07-11 | 26,623 | 313 | 0.02 | 116,383,500 | 2,760,805 | 103.7 | 2023-07-07 |
| 475 | 2023-07-07 | 26,310 | 1,100 | 0.02 | 116,383,500 | 2,828,325 | 107.5 | 2023-07-05 |
| 476 | 2023-07-06 | 25,210 | 100 | 0.02 | 116,383,500 | 2,803,352 | 111.2 | 2023-07-04 |
| 477 | 2023-07-05 | 25,110 | 600 | 0.02 | 116,383,500 | 2,764,611 | 110.1 | 2023-07-03 |
| 478 | 2023-07-04 | 24,510 | 200 | 0.02 | 116,383,500 | 2,598,060 | 106.0 | 2023-06-30 |
| 479 | 2023-07-03 | 24,310 | 1,300 | 0.02 | 116,383,500 | 2,603,601 | 107.1 | 2023-06-29 |
| 480 | 2023-06-29 | 23,010 | -100 | 0.02 | 116,383,500 | 2,676,063 | 116.3 | 2023-06-27 |
| 481 | 2023-06-27 | 23,110 | -300 | 0.02 | 116,383,500 | 2,761,645 | 119.5 | 2023-06-23 |
| 482 | 2023-06-26 | 23,410 | 110 | 0.02 | 116,383,500 | 2,841,974 | 121.4 | 2023-06-21 |
| 483 | 2023-06-21 | 23,300 | 1,600 | 0.02 | 116,383,500 | 3,082,590 | 132.3 | 2023-06-19 |
| 484 | 2023-06-20 | 21,700 | -300 | 0.02 | 116,383,500 | 2,912,140 | 134.2 | 2023-06-16 |
| 485 | 2023-06-19 | 22,000 | -108 | 0.02 | 116,383,500 | 2,941,400 | 133.7 | 2023-06-15 |
| 486 | 2023-06-15 | 22,108 | -100 | 0.02 | 116,383,500 | 2,728,127 | 123.4 | 2023-06-13 |
| 487 | 2023-06-14 | 22,208 | 700 | 0.02 | 116,383,500 | 2,744,909 | 123.6 | 2023-06-12 |
| 488 | 2023-06-13 | 21,508 | 1,500 | 0.02 | 116,383,500 | 2,606,770 | 121.2 | 2023-06-09 |
| 489 | 2023-06-09 | 20,008 | 408 | 0.02 | 116,383,500 | 2,394,958 | 119.7 | 2023-06-07 |
| 490 | 2023-06-08 | 19,600 | -100 | 0.02 | 116,383,500 | 2,326,520 | 118.7 | 2023-06-06 |
| 491 | 2023-06-07 | 19,700 | 300 | 0.02 | 116,383,500 | 2,425,070 | 123.1 | 2023-06-05 |
| 492 | 2023-06-06 | 19,400 | -400 | 0.02 | 116,383,500 | 2,434,700 | 125.5 | 2023-06-02 |
| 493 | 2023-06-05 | 19,800 | -200 | 0.02 | 116,383,500 | 2,401,740 | 121.3 | 2023-06-01 |
| 494 | 2023-06-02 | 20,000 | 400 | 0.02 | 116,383,500 | 2,492,000 | 124.6 | 2023-05-31 |
| 495 | 2023-06-01 | 19,600 | -100 | 0.02 | 116,383,500 | 2,522,520 | 128.7 | 2023-05-30 |
| 496 | 2023-05-31 | 19,700 | -200 | 0.02 | 116,383,500 | 2,543,270 | 129.1 | 2023-05-29 |
| 497 | 2023-05-30 | 19,900 | -700 | 0.02 | 116,383,500 | 2,670,580 | 134.2 | 2023-05-25 |
| 498 | 2023-05-29 | 20,600 | 100 | 0.02 | 116,383,500 | 2,781,000 | 135.0 | 2023-05-24 |
| 499 | 2023-05-25 | 20,500 | 200 | 0.02 | 116,383,500 | 2,837,200 | 138.4 | 2023-05-23 |
| 500 | 2023-05-24 | 20,300 | 307 | 0.02 | 116,383,500 | 2,872,450 | 141.5 | 2023-05-22 |
| 501 | 2023-05-23 | 19,993 | -100 | 0.02 | 116,383,500 | 2,729,045 | 136.5 | 2023-05-19 |
| 502 | 2023-05-22 | 20,093 | -600 | 0.02 | 116,383,500 | 2,758,769 | 137.3 | 2023-05-18 |
| 503 | 2023-05-17 | 20,693 | -100 | 0.02 | 116,383,500 | 3,031,525 | 146.5 | 2023-05-15 |
| 504 | 2023-05-16 | 20,793 | -12 | 0.02 | 116,383,500 | 2,960,923 | 142.4 | 2023-05-12 |
| 505 | 2023-05-15 | 20,805 | -100 | 0.02 | 116,383,500 | 3,108,267 | 149.4 | 2023-05-11 |
| 506 | 2023-05-12 | 20,905 | -300 | 0.02 | 116,383,500 | 3,056,311 | 146.2 | 2023-05-10 |
| 507 | 2023-05-10 | 21,205 | -1,694 | 0.02 | 116,383,500 | 3,244,365 | 153.0 | 2023-05-08 |
| 508 | 2023-05-09 | 22,899 | -300 | 0.02 | 116,383,500 | 3,535,606 | 154.4 | 2023-05-05 |
| 509 | 2023-05-08 | 23,199 | 300 | 0.02 | 116,383,500 | 3,563,366 | 153.6 | 2023-05-04 |
| 510 | 2023-05-05 | 22,899 | 700 | 0.02 | 116,383,500 | 3,686,739 | 161.0 | 2023-05-03 |
| 511 | 2023-05-03 | 22,199 | 200 | 0.02 | 116,383,500 | 3,716,113 | 167.4 | 2023-04-28 |
| 512 | 2023-04-28 | 21,999 | -295 | 0.02 | 116,383,500 | 3,783,828 | 172.0 | 2023-04-26 |
| 513 | 2023-04-27 | 22,294 | -100 | 0.02 | 116,383,500 | 3,789,980 | 170.0 | 2023-04-25 |
| 514 | 2023-04-26 | 22,394 | 2,900 | 0.02 | 116,383,500 | 3,858,486 | 172.3 | 2023-04-24 |
| 515 | 2023-04-25 | 19,494 | 900 | 0.02 | 116,383,500 | 3,454,337 | 177.2 | 2023-04-21 |
| 516 | 2023-04-24 | 18,594 | -100 | 0.02 | 116,383,500 | 3,398,983 | 182.8 | 2023-04-20 |
| 517 | 2023-04-21 | 18,694 | 200 | 0.02 | 116,383,500 | 3,505,125 | 187.5 | 2023-04-19 |
| 518 | 2023-04-20 | 18,494 | 600 | 0.02 | 116,383,500 | 3,513,860 | 190.0 | 2023-04-18 |
| 519 | 2023-04-19 | 17,894 | -600 | 0.02 | 116,383,500 | 3,414,175 | 190.8 | 2023-04-17 |
| 520 | 2023-04-18 | 18,494 | 100 | 0.02 | 116,383,500 | 3,421,390 | 185.0 | 2023-04-14 |
| 521 | 2023-04-17 | 18,394 | -1,000 | 0.02 | 116,383,500 | 3,428,642 | 186.4 | 2023-04-13 |
| 522 | 2023-04-14 | 19,394 | 107 | 0.02 | 116,383,500 | 3,574,314 | 184.3 | 2023-04-12 |
| 523 | 2023-04-13 | 19,287 | -200 | 0.02 | 116,383,500 | 3,602,812 | 186.8 | 2023-04-11 |
| 524 | 2023-04-12 | 19,487 | 200 | 0.02 | 116,383,500 | 3,653,813 | 187.5 | 2023-04-06 |
| 525 | 2023-04-11 | 19,287 | 1,200 | 0.02 | 116,383,500 | 3,510,234 | 182.0 | 2023-04-04 |
| 526 | 2023-04-06 | 18,087 | 800 | 0.02 | 116,383,500 | 3,505,261 | 193.8 | 2023-04-03 |
| 527 | 2023-04-04 | 17,287 | 700 | 0.01 | 116,383,500 | 3,355,407 | 194.1 | 2023-03-31 |
| 528 | 2023-03-31 | 16,587 | -100 | 0.01 | 116,383,500 | 3,191,339 | 192.4 | 2023-03-29 |
| 529 | 2023-03-30 | 16,687 | 1,400 | 0.01 | 116,383,500 | 3,170,530 | 190.0 | 2023-03-28 |
| 530 | 2023-03-29 | 15,287 | -700 | 0.01 | 116,383,500 | 2,933,575 | 191.9 | 2023-03-27 |
| 531 | 2023-03-28 | 15,987 | -200 | 0.01 | 116,383,500 | 3,133,452 | 196.0 | 2023-03-24 |
| 532 | 2023-03-27 | 16,187 | 400 | 0.01 | 116,383,500 | 3,156,465 | 195.0 | 2023-03-23 |
| 533 | 2023-03-24 | 15,787 | 600 | 0.01 | 116,383,500 | 3,051,627 | 193.3 | 2023-03-22 |
| 534 | 2023-03-23 | 15,187 | 669 | 0.01 | 116,383,500 | 3,008,545 | 198.1 | 2023-03-21 |
| 535 | 2023-03-21 | 14,518 | -100 | 0.01 | 116,383,500 | 2,867,305 | 197.5 | 2023-03-17 |
| 536 | 2023-03-17 | 14,618 | -100 | 0.01 | 116,383,500 | 2,809,580 | 192.2 | 2023-03-15 |
| 537 | 2023-03-16 | 14,718 | -500 | 0.01 | 116,383,500 | 2,825,856 | 192.0 | 2023-03-14 |
| 538 | 2023-03-15 | 15,218 | -300 | 0.01 | 116,383,500 | 2,991,859 | 196.6 | 2023-03-13 |
| 539 | 2023-03-14 | 15,518 | 100 | 0.01 | 116,383,500 | 2,934,454 | 189.1 | 2023-03-10 |
| 540 | 2023-03-13 | 15,418 | -300 | 0.01 | 116,383,500 | 3,031,179 | 196.6 | 2023-03-09 |
| 541 | 2023-03-10 | 15,718 | -500 | 0.01 | 116,383,500 | 3,110,592 | 197.9 | 2023-03-08 |
| 542 | 2023-03-09 | 16,218 | -194 | 0.01 | 116,383,500 | 3,246,844 | 200.2 | 2023-03-07 |
| 543 | 2023-03-07 | 16,412 | 500 | 0.01 | 116,383,500 | 3,413,696 | 208.0 | 2023-03-03 |
| 544 | 2023-03-03 | 15,912 | 500 | 0.01 | 116,383,500 | 3,239,683 | 203.6 | 2023-03-01 |
| 545 | 2023-03-02 | 15,412 | 200 | 0.01 | 116,383,500 | 3,053,117 | 198.1 | 2023-02-28 |
| 546 | 2023-03-01 | 15,212 | 100 | 0.01 | 116,383,500 | 3,060,654 | 201.2 | 2023-02-27 |
| 547 | 2023-02-28 | 15,112 | 600 | 0.01 | 116,383,500 | 3,088,893 | 204.4 | 2023-02-24 |
| 548 | 2023-02-27 | 14,512 | -200 | 0.01 | 116,383,500 | 2,934,326 | 202.2 | 2023-02-23 |
| 549 | 2023-02-24 | 14,712 | -14,900 | 0.01 | 116,383,500 | 2,998,306 | 203.8 | 2023-02-22 |
| 550 | 2023-02-23 | 29,612 | 404 | 0.03 | 116,383,500 | 6,153,374 | 207.8 | 2023-02-21 |
| 551 | 2023-02-22 | 29,208 | -100 | 0.03 | 116,383,500 | 6,279,720 | 215.0 | 2023-02-20 |
| 552 | 2023-02-21 | 29,308 | 100 | 0.03 | 116,383,500 | 6,260,189 | 213.6 | 2023-02-17 |
| 553 | 2023-02-20 | 29,208 | -100 | 0.03 | 116,383,500 | 6,367,344 | 218.0 | 2023-02-16 |
| 554 | 2023-02-17 | 29,308 | -200 | 0.03 | 116,383,500 | 6,266,050 | 213.8 | 2023-02-15 |
| 555 | 2023-02-16 | 29,508 | -100 | 0.03 | 116,383,500 | 6,432,744 | 218.0 | 2023-02-14 |
| 556 | 2023-02-15 | 29,608 | 200 | 0.03 | 116,383,500 | 6,549,290 | 221.2 | 2023-02-13 |
| 557 | 2023-02-14 | 29,408 | -1,000 | 0.03 | 116,383,500 | 6,369,773 | 216.6 | 2023-02-10 |
| 558 | 2023-02-13 | 30,408 | 5,300 | 0.03 | 116,383,500 | 6,677,597 | 219.6 | 2023-02-09 |
| 559 | 2023-02-10 | 25,108 | -100 | 0.02 | 116,383,500 | 5,373,112 | 214.0 | 2023-02-08 |
| 560 | 2023-02-09 | 25,208 | -4,788 | 0.02 | 116,383,500 | 5,485,261 | 217.6 | 2023-02-07 |
| 561 | 2023-02-08 | 29,996 | 800 | 0.03 | 116,383,500 | 6,587,122 | 219.6 | 2023-02-06 |
| 562 | 2023-02-07 | 29,196 | -300 | 0.03 | 116,383,500 | 6,685,884 | 229.0 | 2023-02-03 |
| 563 | 2023-02-06 | 29,496 | 4,700 | 0.03 | 116,383,500 | 6,984,653 | 236.8 | 2023-02-02 |
| 564 | 2023-02-03 | 24,796 | -700 | 0.02 | 116,383,500 | 5,896,489 | 237.8 | 2023-02-01 |
| 565 | 2023-02-02 | 25,496 | 1,800 | 0.02 | 116,383,500 | 6,113,941 | 239.8 | 2023-01-31 |
| 566 | 2023-02-01 | 23,696 | 11,800 | 0.02 | 116,383,500 | 5,644,387 | 238.2 | 2023-01-30 |
| 567 | 2023-01-31 | 11,896 | 6,100 | 0.01 | 116,383,500 | 3,285,675 | 276.2 | 2023-01-27 |
| 568 | 2023-01-30 | 5,796 | -4,600 | 0.00 | 116,383,500 | 1,590,422 | 274.4 | 2023-01-26 |
| 569 | 2023-01-27 | 10,396 | 300 | 0.01 | 116,383,500 | 2,640,584 | 254.0 | 2023-01-20 |
| 570 | 2023-01-20 | 10,096 | 200 | 0.01 | 116,383,500 | 2,449,290 | 242.6 | 2023-01-18 |
| 571 | 2023-01-19 | 9,896 | -500 | 0.01 | 116,383,500 | 2,386,915 | 241.2 | 2023-01-17 |
| 572 | 2023-01-18 | 10,396 | 100 | 0.01 | 116,383,500 | 2,509,594 | 241.4 | 2023-01-16 |
| 573 | 2023-01-17 | 10,296 | 100 | 0.01 | 116,383,500 | 2,450,448 | 238.0 | 2023-01-13 |
| 574 | 2023-01-16 | 10,196 | 500 | 0.01 | 116,383,500 | 2,365,472 | 232.0 | 2023-01-12 |
| 575 | 2023-01-13 | 9,696 | 800 | 0.01 | 116,383,500 | 2,371,642 | 244.6 | 2023-01-11 |
| 576 | 2023-01-12 | 8,896 | 3,000 | 0.01 | 116,383,500 | 2,236,454 | 251.4 | 2023-01-10 |
| 577 | 2023-01-11 | 5,896 | 644 | 0.01 | 116,383,500 | 1,438,624 | 244.0 | 2023-01-09 |
| 578 | 2023-01-10 | 5,252 | -1,100 | 0.00 | 116,383,500 | 1,263,631 | 240.6 | 2023-01-06 |
| 579 | 2023-01-09 | 6,352 | 500 | 0.01 | 116,383,500 | 1,544,806 | 243.2 | 2023-01-05 |
| 580 | 2023-01-05 | 5,852 | 400 | 0.01 | 116,383,500 | 1,310,848 | 224.0 | 2023-01-03 |
| 581 | 2023-01-04 | 5,452 | 200 | 0.00 | 116,383,500 | 1,253,960 | 230.0 | 2022-12-30 |
| 582 | 2023-01-03 | 5,252 | -100 | 0.00 | 116,383,500 | 1,226,867 | 233.6 | 2022-12-29 |
| 583 | 2022-12-30 | 5,352 | -100 | 0.00 | 116,383,500 | 1,222,397 | 228.4 | 2022-12-28 |
| 584 | 2022-12-29 | 5,452 | 600 | 0.00 | 116,383,500 | 1,247,418 | 228.8 | 2022-12-23 |
| 585 | 2022-12-28 | 4,852 | 600 | 0.00 | 116,383,500 | 1,088,789 | 224.4 | 2022-12-22 |
| 586 | 2022-12-23 | 4,252 | 120 | 0.00 | 116,383,500 | 919,282 | 216.2 | 2022-12-21 |
| 587 | 2022-12-22 | 4,132 | -200 | 0.00 | 116,383,500 | 878,463 | 212.6 | 2022-12-20 |
| 588 | 2022-12-20 | 4,332 | 500 | 0.00 | 116,383,500 | 954,773 | 220.4 | 2022-12-16 |
| 589 | 2022-12-19 | 3,832 | 100 | 0.00 | 116,383,500 | 831,544 | 217.0 | 2022-12-15 |
| 590 | 2022-12-16 | 3,732 | -200 | 0.00 | 116,383,500 | 802,380 | 215.0 | 2022-12-14 |
| 591 | 2022-12-14 | 3,932 | -200 | 0.00 | 116,383,500 | 833,584 | 212.0 | 2022-12-12 |
| 592 | 2022-12-13 | 4,132 | -500 | 0.00 | 116,383,500 | 881,769 | 213.4 | 2022-12-09 |
| 593 | 2022-12-09 | 4,632 | 206 | 0.00 | 116,383,500 | 926,400 | 200.0 | 2022-12-07 |
| 594 | 2022-12-08 | 4,426 | 500 | 0.00 | 116,383,500 | 884,757 | 199.9 | 2022-12-06 |
| 595 | 2022-12-07 | 3,926 | -200 | 0.00 | 116,383,500 | 804,045 | 204.8 | 2022-12-05 |
| 596 | 2022-12-05 | 4,126 | -700 | 0.00 | 116,383,500 | 829,326 | 201.0 | 2022-12-01 |
| 597 | 2022-12-02 | 4,826 | -700 | 0.00 | 116,383,500 | 946,861 | 196.2 | 2022-11-30 |
| 598 | 2022-12-01 | 5,526 | -1,300 | 0.00 | 116,383,500 | 1,002,969 | 181.5 | 2022-11-29 |
| 599 | 2022-11-29 | 6,826 | 300 | 0.01 | 116,383,500 | 1,146,768 | 168.0 | 2022-11-25 |
| 600 | 2022-11-28 | 6,526 | 500 | 0.01 | 116,383,500 | 1,127,040 | 172.7 | 2022-11-24 |
| 601 | 2022-11-25 | 6,026 | 400 | 0.01 | 116,383,500 | 1,041,293 | 172.8 | 2022-11-23 |
| 602 | 2022-11-24 | 5,626 | 300 | 0.00 | 116,383,500 | 983,987 | 174.9 | 2022-11-22 |
| 603 | 2022-11-23 | 5,326 | 22 | 0.00 | 116,383,500 | 928,322 | 174.3 | 2022-11-21 |
| 604 | 2022-11-22 | 5,304 | -500 | 0.00 | 116,383,500 | 948,355 | 178.8 | 2022-11-18 |
| 605 | 2022-11-21 | 5,804 | -300 | 0.00 | 116,383,500 | 1,029,630 | 177.4 | 2022-11-17 |
| 606 | 2022-11-18 | 6,104 | 500 | 0.01 | 116,383,500 | 1,095,668 | 179.5 | 2022-11-16 |
| 607 | 2022-11-17 | 5,604 | -200 | 0.00 | 116,383,500 | 980,700 | 175.0 | 2022-11-15 |
| 608 | 2022-11-16 | 5,804 | 300 | 0.00 | 116,383,500 | 986,680 | 170.0 | 2022-11-14 |
| 609 | 2022-11-15 | 5,504 | -1,000 | 0.00 | 116,383,500 | 996,224 | 181.0 | 2022-11-11 |
| 610 | 2022-11-14 | 6,504 | 600 | 0.01 | 116,383,500 | 1,097,875 | 168.8 | 2022-11-10 |
| 611 | 2022-11-11 | 5,904 | -100 | 0.01 | 116,383,500 | 1,053,274 | 178.4 | 2022-11-09 |
| 612 | 2022-11-10 | 6,004 | 200 | 0.01 | 116,383,500 | 1,066,310 | 177.6 | 2022-11-08 |
| 613 | 2022-11-09 | 5,804 | 1,100 | 0.00 | 116,383,500 | 1,021,504 | 176.0 | 2022-11-07 |
| 614 | 2022-11-08 | 4,704 | -700 | 0.00 | 116,383,500 | 860,832 | 183.0 | 2022-11-04 |
| 615 | 2022-11-07 | 5,404 | -200 | 0.00 | 116,383,500 | 926,786 | 171.5 | 2022-11-03 |
| 616 | 2022-11-04 | 5,604 | 800 | 0.00 | 116,383,500 | 976,217 | 174.2 | 2022-11-02 |
| 617 | 2022-11-02 | 4,804 | -400 | 0.00 | 116,383,500 | 746,061 | 155.3 | 2022-10-31 |
| 618 | 2022-10-31 | 5,204 | 100 | 0.00 | 116,383,500 | 922,149 | 177.2 | 2022-10-27 |
| 619 | 2022-10-28 | 5,104 | -800 | 0.00 | 116,383,500 | 918,720 | 180.0 | 2022-10-26 |
| 620 | 2022-10-27 | 5,904 | -700 | 0.01 | 116,383,500 | 1,071,576 | 181.5 | 2022-10-25 |
| 621 | 2022-10-25 | 6,604 | 200 | 0.01 | 116,383,500 | 1,162,304 | 176.0 | 2022-10-21 |
| 622 | 2022-10-24 | 6,404 | 400 | 0.01 | 116,383,500 | 1,118,138 | 174.6 | 2022-10-20 |
| 623 | 2022-10-20 | 6,004 | 200 | 0.01 | 116,383,500 | 1,161,174 | 193.4 | 2022-10-18 |
| 624 | 2022-10-19 | 5,804 | -700 | 0.00 | 116,383,500 | 1,122,494 | 193.4 | 2022-10-17 |
| 625 | 2022-10-18 | 6,504 | 100 | 0.01 | 116,383,500 | 1,261,776 | 194.0 | 2022-10-14 |
| 626 | 2022-10-17 | 6,404 | -200 | 0.01 | 116,383,500 | 1,184,740 | 185.0 | 2022-10-13 |
| 627 | 2022-10-13 | 6,604 | -1,800 | 0.01 | 116,383,500 | 1,234,948 | 187.0 | 2022-10-11 |
| 628 | 2022-10-12 | 8,404 | 902 | 0.01 | 116,383,500 | 1,584,154 | 188.5 | 2022-10-10 |
| 629 | 2022-10-11 | 7,502 | 800 | 0.01 | 116,383,500 | 1,492,898 | 199.0 | 2022-10-07 |
| 630 | 2022-10-10 | 6,702 | 2,600 | 0.01 | 116,383,500 | 1,384,633 | 206.6 | 2022-10-06 |
| 631 | 2022-10-07 | 4,102 | -1,100 | 0.00 | 116,383,500 | 860,600 | 209.8 | 2022-10-05 |
| 632 | 2022-10-06 | 5,202 | -700 | 0.00 | 116,383,500 | 1,086,178 | 208.8 | 2022-10-03 |
| 633 | 2022-10-05 | 5,902 | -600 | 0.01 | 116,383,500 | 1,164,465 | 197.3 | 2022-09-30 |
| 634 | 2022-10-03 | 6,502 | -400 | 0.01 | 116,383,500 | 1,193,767 | 183.6 | 2022-09-29 |
| 635 | 2022-09-30 | 6,902 | -800 | 0.01 | 116,383,500 | 1,311,380 | 190.0 | 2022-09-28 |
| 636 | 2022-09-29 | 7,702 | 1,100 | 0.01 | 116,383,500 | 1,471,082 | 191.0 | 2022-09-27 |
| 637 | 2022-09-28 | 6,602 | -600 | 0.01 | 116,383,500 | 1,221,370 | 185.0 | 2022-09-26 |
| 638 | 2022-09-26 | 7,202 | -500 | 0.01 | 116,383,500 | 1,303,562 | 181.0 | 2022-09-22 |
| 639 | 2022-09-23 | 7,702 | 900 | 0.01 | 116,383,500 | 1,370,956 | 178.0 | 2022-09-21 |
| 640 | 2022-09-22 | 6,802 | 100 | 0.01 | 116,383,500 | 1,281,497 | 188.4 | 2022-09-20 |
| 641 | 2022-09-21 | 6,702 | 700 | 0.01 | 116,383,500 | 1,213,062 | 181.0 | 2022-09-19 |
| 642 | 2022-09-20 | 6,002 | -500 | 0.01 | 102,761,900 | 1,080,960 | 180.1 | 2022-09-16 |
| 643 | 2022-09-19 | 6,502 | 100 | 0.01 | 102,761,900 | 1,176,212 | 180.9 | 2022-09-15 |
| 644 | 2022-09-15 | 6,402 | -1,100 | 0.01 | 102,761,900 | 1,146,598 | 179.1 | 2022-09-13 |
| 645 | 2022-09-13 | 7,502 | 1,100 | 0.01 | 102,761,900 | 1,297,846 | 173.0 | 2022-09-08 |
| 646 | 2022-09-09 | 6,402 | -998 | 0.01 | 102,761,900 | 1,092,181 | 170.6 | 2022-09-07 |
| 647 | 2022-09-08 | 7,400 | -300 | 0.01 | 102,761,900 | 1,265,400 | 171.0 | 2022-09-06 |
| 648 | 2022-09-07 | 7,700 | 1,300 | 0.01 | 102,761,900 | 1,324,400 | 172.0 | 2022-09-05 |
| 649 | 2022-09-06 | 6,400 | -600 | 0.01 | 102,761,900 | 1,091,200 | 170.5 | 2022-09-02 |
| 650 | 2022-09-05 | 7,000 | 800 | 0.01 | 102,761,900 | 1,197,000 | 171.0 | 2022-09-01 |
| 651 | 2022-09-02 | 6,200 | -1,700 | 0.01 | 102,761,900 | 1,128,400 | 182.0 | 2022-08-31 |
| 652 | 2022-08-31 | 7,900 | 200 | 0.01 | 102,761,900 | 1,373,020 | 173.8 | 2022-08-29 |
| 653 | 2022-08-30 | 7,700 | -200 | 0.01 | 102,761,900 | 1,265,880 | 164.4 | 2022-08-26 |
| 654 | 2022-08-29 | 7,900 | 0.01 | 102,761,900 | 1,248,200 | 158.0 | 2022-08-25 | |
Copyright & disclaimer, Privacy policy