Synagistics Limited (KY): A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07841 | 2022-08-15 | 2024-10-29 | 2024-10-30 | |
| HK Main | 02562 | 2024-10-30 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 9.080 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 8.680 | 2025-10-31 | |||||
| 3 | 2025-11-03 | 10.89 | 2025-10-30 | |||||
| 4 | 2025-10-31 | 12,293,035 | -1,435,625 | 2.68 | 458,201,242 | 136,575,619 | 11.11 | 2025-10-28 |
| 5 | 2025-10-30 | 13,728,660 | -1,410,500 | 3.00 | 458,201,242 | 160,899,895 | 11.72 | 2025-10-27 |
| 6 | 2025-10-28 | 15,139,160 | -1,139,500 | 3.30 | 458,201,242 | 182,729,661 | 12.07 | 2025-10-24 |
| 7 | 2025-10-27 | 16,278,660 | -711,580 | 3.55 | 458,201,242 | 199,739,158 | 12.27 | 2025-10-23 |
| 8 | 2025-10-24 | 16,990,240 | -1,804,500 | 3.71 | 458,201,242 | 214,416,829 | 12.62 | 2025-10-22 |
| 9 | 2025-10-23 | 18,794,740 | -1,243,900 | 4.10 | 458,201,242 | 252,789,253 | 13.45 | 2025-10-21 |
| 10 | 2025-10-22 | 20,038,640 | -1,210,000 | 4.37 | 458,201,242 | 279,739,414 | 13.96 | 2025-10-20 |
| 11 | 2025-10-21 | 21,248,640 | -970,746 | 4.64 | 458,201,242 | 294,718,637 | 13.87 | 2025-10-17 |
| 12 | 2025-10-20 | 22,219,386 | -340,137 | 4.85 | 458,201,242 | 313,737,730 | 14.12 | 2025-10-16 |
| 13 | 2025-10-17 | 22,559,523 | -512,000 | 4.92 | 458,201,242 | 315,382,132 | 13.98 | 2025-10-15 |
| 14 | 2025-10-16 | 23,071,523 | -628,218 | 5.04 | 458,201,242 | 322,309,176 | 13.97 | 2025-10-14 |
| 15 | 2025-10-15 | 23,699,741 | -746,500 | 5.17 | 458,201,242 | 339,854,286 | 14.34 | 2025-10-13 |
| 16 | 2025-10-14 | 24,446,241 | 155,563 | 5.34 | 458,201,242 | 359,604,205 | 14.71 | 2025-10-10 |
| 17 | 2025-10-13 | 24,290,678 | 4,328,943 | 5.30 | 458,201,242 | 372,376,094 | 15.33 | 2025-10-09 |
| 18 | 2025-10-10 | 19,961,735 | 58,700 | 4.36 | 458,201,242 | 319,387,760 | 16.00 | 2025-10-08 |
| 19 | 2025-10-09 | 19,903,035 | -93,500 | 4.34 | 458,201,242 | 318,846,621 | 16.02 | 2025-10-06 |
| 20 | 2025-10-08 | 19,996,535 | -116,300 | 4.36 | 458,201,242 | 316,745,114 | 15.84 | 2025-10-03 |
| 21 | 2025-10-06 | 20,112,835 | -84,900 | 4.39 | 458,201,242 | 318,788,435 | 15.85 | 2025-10-02 |
| 22 | 2025-10-03 | 20,197,735 | 733,520 | 4.41 | 458,201,242 | 326,799,352 | 16.18 | 2025-09-30 |
| 23 | 2025-10-02 | 19,464,215 | -389,058 | 4.25 | 458,201,242 | 305,977,460 | 15.72 | 2025-09-29 |
| 24 | 2025-09-30 | 19,853,273 | 4,279,300 | 4.33 | 458,201,242 | 310,108,124 | 15.62 | 2025-09-26 |
| 25 | 2025-09-29 | 15,573,973 | -1,543,000 | 3.40 | 458,201,242 | 249,183,568 | 16.00 | 2025-09-25 |
| 26 | 2025-09-26 | 17,116,973 | 3,656,722 | 3.74 | 458,201,242 | 274,385,077 | 16.03 | 2025-09-24 |
| 27 | 2025-09-25 | 13,460,251 | -1,661,790 | 2.94 | 458,201,242 | 222,901,757 | 16.56 | 2025-09-23 |
| 28 | 2025-09-24 | 15,122,041 | -935,475 | 3.30 | 458,201,242 | 244,977,064 | 16.20 | 2025-09-22 |
| 29 | 2025-09-23 | 16,057,516 | -2,583,500 | 3.50 | 458,201,242 | 266,233,615 | 16.58 | 2025-09-19 |
| 30 | 2025-09-22 | 18,641,016 | -4,003,284 | 4.07 | 458,201,242 | 328,268,292 | 17.61 | 2025-09-18 |
| 31 | 2025-09-19 | 22,644,300 | 73,080 | 4.94 | 458,201,242 | 449,036,469 | 19.83 | 2025-09-17 |
| 32 | 2025-09-18 | 22,571,220 | 405,997 | 4.93 | 458,201,242 | 446,910,156 | 19.80 | 2025-09-16 |
| 33 | 2025-09-17 | 22,165,223 | -6,676,000 | 4.84 | 458,201,242 | 426,458,891 | 19.24 | 2025-09-15 |
| 34 | 2025-09-16 | 28,841,223 | -893,793 | 6.29 | 458,201,242 | 442,712,773 | 15.35 | 2025-09-12 |
| 35 | 2025-09-15 | 29,735,016 | -640,001 | 6.49 | 458,201,242 | 458,513,947 | 15.42 | 2025-09-11 |
| 36 | 2025-09-12 | 30,375,017 | -696,999 | 6.63 | 458,201,242 | 468,382,762 | 15.42 | 2025-09-10 |
| 37 | 2025-09-11 | 31,072,016 | -1,025,500 | 6.78 | 458,201,242 | 473,226,804 | 15.23 | 2025-09-09 |
| 38 | 2025-09-10 | 32,097,516 | -1,153,000 | 7.01 | 458,201,242 | 490,129,069 | 15.27 | 2025-09-08 |
| 39 | 2025-09-09 | 33,250,516 | -932,500 | 7.26 | 458,201,242 | 534,668,297 | 16.08 | 2025-09-05 |
| 40 | 2025-09-08 | 34,183,016 | -1,451,500 | 7.46 | 458,201,242 | 564,019,764 | 16.50 | 2025-09-04 |
| 41 | 2025-09-05 | 35,634,516 | -478,000 | 7.78 | 458,201,242 | 570,508,601 | 16.01 | 2025-09-03 |
| 42 | 2025-09-04 | 36,112,516 | -738,215 | 7.88 | 458,201,242 | 588,634,011 | 16.30 | 2025-09-02 |
| 43 | 2025-09-03 | 36,850,731 | -528,197 | 8.04 | 458,201,242 | 627,567,949 | 17.03 | 2025-09-01 |
| 44 | 2025-09-02 | 37,378,928 | -25,388 | 8.16 | 458,201,242 | 622,732,940 | 16.66 | 2025-08-29 |
| 45 | 2025-09-01 | 37,404,316 | 2,500 | 8.16 | 458,201,242 | 644,476,365 | 17.23 | 2025-08-28 |
| 46 | 2025-08-29 | 37,401,816 | -31,850 | 8.16 | 458,201,242 | 646,303,380 | 17.28 | 2025-08-27 |
| 47 | 2025-08-28 | 37,433,666 | 58,396 | 8.17 | 458,201,242 | 662,575,888 | 17.70 | 2025-08-26 |
| 48 | 2025-08-27 | 37,375,270 | -80,800 | 8.16 | 458,201,242 | 671,259,849 | 17.96 | 2025-08-25 |
| 49 | 2025-08-26 | 37,456,070 | 75,754 | 8.17 | 458,201,242 | 679,078,549 | 18.13 | 2025-08-22 |
| 50 | 2025-08-25 | 37,380,316 | 30,520,043 | 8.16 | 458,201,242 | 667,986,247 | 17.87 | 2025-08-21 |
| 51 | 2025-08-22 | 6,860,273 | -141,342 | 1.50 | 458,201,242 | 121,564,038 | 17.72 | 2025-08-20 |
| 52 | 2025-08-21 | 7,001,615 | 430,642 | 1.53 | 458,201,242 | 126,729,232 | 18.10 | 2025-08-19 |
| 53 | 2025-08-20 | 6,570,973 | -16,949 | 1.43 | 458,201,242 | 119,328,870 | 18.16 | 2025-08-18 |
| 54 | 2025-08-19 | 6,587,922 | 27,000 | 1.44 | 458,201,242 | 119,900,180 | 18.20 | 2025-08-15 |
| 55 | 2025-08-18 | 6,560,922 | -48,050 | 1.43 | 458,201,242 | 117,637,331 | 17.93 | 2025-08-14 |
| 56 | 2025-08-15 | 6,608,972 | -46,500 | 1.44 | 458,201,242 | 121,935,533 | 18.45 | 2025-08-13 |
| 57 | 2025-08-14 | 6,655,472 | -1,500 | 1.45 | 458,201,242 | 123,725,224 | 18.59 | 2025-08-12 |
| 58 | 2025-08-13 | 6,656,972 | -323,660 | 1.45 | 458,201,242 | 124,685,086 | 18.73 | 2025-08-11 |
| 59 | 2025-08-12 | 6,980,632 | -498,075 | 1.52 | 458,201,242 | 129,979,368 | 18.62 | 2025-08-08 |
| 60 | 2025-08-11 | 7,478,707 | 105,285 | 1.63 | 458,201,242 | 138,131,718 | 18.47 | 2025-08-07 |
| 61 | 2025-08-08 | 7,373,422 | 279,500 | 1.61 | 458,201,242 | 133,458,938 | 18.10 | 2025-08-06 |
| 62 | 2025-08-07 | 7,093,922 | -928,550 | 1.55 | 458,201,242 | 123,292,364 | 17.38 | 2025-08-05 |
| 63 | 2025-08-06 | 8,022,472 | -972,663 | 1.75 | 458,201,242 | 140,473,485 | 17.51 | 2025-08-04 |
| 64 | 2025-08-05 | 8,995,135 | -1,790,264 | 1.96 | 458,201,242 | 151,118,268 | 16.80 | 2025-08-01 |
| 65 | 2025-08-04 | 10,785,399 | -3,483,900 | 2.35 | 458,201,242 | 198,451,342 | 18.40 | 2025-07-31 |
| 66 | 2025-08-01 | 14,269,299 | -2,269,000 | 3.11 | 458,201,242 | 291,807,165 | 20.45 | 2025-07-30 |
| 67 | 2025-07-31 | 16,538,299 | -2,969,573 | 3.61 | 458,201,242 | 330,765,980 | 20.00 | 2025-07-29 |
| 68 | 2025-07-30 | 19,507,872 | -255,816 | 4.26 | 458,189,742 | 474,041,290 | 24.30 | 2025-07-28 |
| 69 | 2025-07-29 | 19,763,688 | -211,900 | 4.31 | 458,189,742 | 610,697,959 | 30.90 | 2025-07-25 |
| 70 | 2025-07-28 | 19,975,588 | -4,100 | 4.36 | 458,189,742 | 593,274,964 | 29.70 | 2025-07-24 |
| 71 | 2025-07-25 | 19,979,688 | -229,700 | 4.36 | 458,189,742 | 543,447,514 | 27.20 | 2025-07-23 |
| 72 | 2025-07-24 | 20,209,388 | 397,658 | 4.41 | 458,189,742 | 545,653,476 | 27.00 | 2025-07-22 |
| 73 | 2025-07-23 | 19,811,730 | -257,743 | 4.32 | 458,189,742 | 506,189,702 | 25.55 | 2025-07-21 |
| 74 | 2025-07-22 | 20,069,473 | 126,608 | 4.38 | 458,189,742 | 499,729,878 | 24.90 | 2025-07-18 |
| 75 | 2025-07-21 | 19,942,865 | -362,700 | 4.35 | 458,189,742 | 469,654,471 | 23.55 | 2025-07-17 |
| 76 | 2025-07-18 | 20,305,565 | 9,827,730 | 4.43 | 458,189,742 | 453,829,378 | 22.35 | 2025-07-16 |
| 77 | 2025-07-17 | 10,477,835 | 114,002 | 2.29 | 458,189,742 | 221,082,319 | 21.10 | 2025-07-15 |
| 78 | 2025-07-16 | 10,363,833 | -46,000 | 2.26 | 458,189,742 | 220,749,643 | 21.30 | 2025-07-14 |
| 79 | 2025-07-15 | 10,409,833 | -224,440 | 2.27 | 458,189,742 | 233,700,751 | 22.45 | 2025-07-11 |
| 80 | 2025-07-14 | 10,634,273 | 24,440 | 2.32 | 458,189,742 | 241,929,711 | 22.75 | 2025-07-10 |
| 81 | 2025-07-11 | 10,609,833 | 9,890,000 | 2.32 | 458,189,742 | 232,355,343 | 21.90 | 2025-07-09 |
| 82 | 2025-07-10 | 719,833 | 202,919 | 0.16 | 458,189,742 | 15,836,326 | 22.00 | 2025-07-08 |
| 83 | 2025-07-09 | 516,914 | -179,620 | 0.11 | 458,189,742 | 10,751,811 | 20.80 | 2025-07-07 |
| 84 | 2025-07-08 | 696,534 | -155,180 | 0.15 | 458,189,742 | 14,766,521 | 21.20 | 2025-07-04 |
| 85 | 2025-07-07 | 851,714 | -132,400 | 0.19 | 458,189,742 | 18,226,680 | 21.40 | 2025-07-03 |
| 86 | 2025-07-04 | 984,114 | 524,314 | 0.21 | 458,189,742 | 21,306,068 | 21.65 | 2025-07-02 |
| 87 | 2025-07-03 | 459,800 | -51,000 | 0.10 | 444,604,249 | 8,855,748 | 19.26 | 2025-06-30 |
| 88 | 2025-07-02 | 510,800 | -143,000 | 0.11 | 444,604,249 | 10,113,840 | 19.80 | 2025-06-27 |
| 89 | 2025-06-30 | 653,800 | -567,000 | 0.15 | 444,604,249 | 12,906,012 | 19.74 | 2025-06-26 |
| 90 | 2025-06-27 | 1,220,800 | -289,000 | 0.27 | 444,604,249 | 23,439,360 | 19.20 | 2025-06-25 |
| 91 | 2025-06-26 | 1,509,800 | -468,935 | 0.34 | 444,604,249 | 29,229,728 | 19.36 | 2025-06-24 |
| 92 | 2025-06-25 | 1,978,735 | 549,835 | 0.45 | 444,604,249 | 37,595,965 | 19.00 | 2025-06-23 |
| 93 | 2025-06-24 | 1,428,900 | -69,000 | 0.32 | 444,604,249 | 26,520,384 | 18.56 | 2025-06-20 |
| 94 | 2025-06-23 | 1,497,900 | 631,506 | 0.34 | 444,604,249 | 28,939,428 | 19.32 | 2025-06-19 |
| 95 | 2025-06-20 | 866,394 | 77,534 | 0.19 | 444,604,249 | 18,107,635 | 20.90 | 2025-06-18 |
| 96 | 2025-06-19 | 788,860 | -528,100 | 0.18 | 444,604,249 | 18,183,223 | 23.05 | 2025-06-17 |
| 97 | 2025-06-18 | 1,316,960 | -127,500 | 0.30 | 444,604,249 | 30,816,864 | 23.40 | 2025-06-16 |
| 98 | 2025-06-17 | 1,444,460 | -2,349,720 | 0.33 | 434,599,249 | 31,561,451 | 21.85 | 2025-06-13 |
| 99 | 2025-06-16 | 3,794,180 | 2,232,695 | 0.87 | 434,599,249 | 86,127,886 | 22.70 | 2025-06-12 |
| 100 | 2025-06-13 | 1,561,485 | 456,532 | 0.36 | 434,599,249 | 30,355,268 | 19.44 | 2025-06-11 |
| 101 | 2025-06-12 | 1,104,953 | 455,233 | 0.25 | 434,599,249 | 19,668,163 | 17.80 | 2025-06-10 |
| 102 | 2025-06-11 | 649,720 | 300,247 | 0.15 | 434,599,249 | 10,226,593 | 15.74 | 2025-06-09 |
| 103 | 2025-06-10 | 349,473 | -65,851 | 0.08 | 434,599,249 | 5,032,411 | 14.40 | 2025-06-06 |
| 104 | 2025-06-09 | 415,324 | 85,351 | 0.10 | 434,599,249 | 5,964,053 | 14.36 | 2025-06-05 |
| 105 | 2025-06-05 | 329,973 | -142,231 | 0.08 | 434,599,249 | 4,778,009 | 14.48 | 2025-06-03 |
| 106 | 2025-06-04 | 472,204 | -122,000 | 0.11 | 434,599,249 | 7,271,942 | 15.40 | 2025-06-02 |
| 107 | 2025-06-03 | 594,204 | 258,731 | 0.14 | 434,599,249 | 8,081,174 | 13.60 | 2025-05-30 |
| 108 | 2025-06-02 | 335,473 | 6,500 | 0.08 | 434,599,249 | 4,669,784 | 13.92 | 2025-05-29 |
| 109 | 2025-05-30 | 328,973 | -55,689 | 0.08 | 434,599,249 | 4,868,800 | 14.80 | 2025-05-28 |
| 110 | 2025-05-29 | 384,662 | 1,500 | 0.09 | 434,599,249 | 5,754,544 | 14.96 | 2025-05-27 |
| 111 | 2025-05-28 | 383,162 | -64,000 | 0.09 | 434,599,249 | 5,785,746 | 15.10 | 2025-05-26 |
| 112 | 2025-05-27 | 447,162 | -43,500 | 0.10 | 434,599,249 | 7,091,989 | 15.86 | 2025-05-23 |
| 113 | 2025-05-26 | 490,662 | 176,689 | 0.11 | 434,599,249 | 7,929,098 | 16.16 | 2025-05-22 |
| 114 | 2025-05-23 | 313,973 | -75,244 | 0.07 | 434,599,249 | 5,161,716 | 16.44 | 2025-05-21 |
| 115 | 2025-05-22 | 389,217 | -500 | 0.09 | 434,599,249 | 6,484,355 | 16.66 | 2025-05-20 |
| 116 | 2025-05-21 | 389,717 | -12,756 | 0.09 | 434,599,249 | 6,430,331 | 16.50 | 2025-05-19 |
| 117 | 2025-05-20 | 402,473 | 4,000 | 0.09 | 434,599,249 | 7,043,278 | 17.50 | 2025-05-16 |
| 118 | 2025-05-19 | 398,473 | -500 | 0.09 | 434,599,249 | 7,180,483 | 18.02 | 2025-05-15 |
| 119 | 2025-05-16 | 398,973 | 26,000 | 0.09 | 434,599,249 | 7,317,165 | 18.34 | 2025-05-14 |
| 120 | 2025-05-15 | 372,973 | -2,500 | 0.09 | 434,599,249 | 6,788,109 | 18.20 | 2025-05-13 |
| 121 | 2025-05-14 | 375,473 | -7,000 | 0.09 | 434,599,249 | 6,998,817 | 18.64 | 2025-05-12 |
| 122 | 2025-05-13 | 382,473 | -1,000 | 0.09 | 434,599,249 | 6,808,019 | 17.80 | 2025-05-09 |
| 123 | 2025-05-12 | 383,473 | 2,500 | 0.09 | 434,599,249 | 6,833,489 | 17.82 | 2025-05-08 |
| 124 | 2025-05-09 | 380,973 | 11,000 | 0.09 | 434,599,249 | 6,705,125 | 17.60 | 2025-05-07 |
| 125 | 2025-05-08 | 369,973 | -147,068 | 0.09 | 434,599,249 | 6,659,514 | 18.00 | 2025-05-06 |
| 126 | 2025-05-07 | 517,041 | -3,000 | 0.12 | 434,599,249 | 9,958,210 | 19.26 | 2025-05-02 |
| 127 | 2025-05-06 | 520,041 | -55,352 | 0.12 | 434,599,249 | 8,362,259 | 16.08 | 2025-04-30 |
| 128 | 2025-05-02 | 575,393 | 193,068 | 0.13 | 434,599,249 | 9,171,764 | 15.94 | 2025-04-29 |
| 129 | 2025-04-30 | 382,325 | 500 | 0.09 | 434,599,249 | 6,117,200 | 16.00 | 2025-04-28 |
| 130 | 2025-04-29 | 381,825 | -130,500 | 0.09 | 434,599,249 | 6,391,751 | 16.74 | 2025-04-25 |
| 131 | 2025-04-28 | 512,325 | -356,300 | 0.12 | 434,599,249 | 8,811,990 | 17.20 | 2025-04-24 |
| 132 | 2025-04-25 | 868,625 | 99,589 | 0.20 | 434,599,249 | 14,801,370 | 17.04 | 2025-04-23 |
| 133 | 2025-04-24 | 769,036 | 83,000 | 0.18 | 434,599,249 | 12,873,663 | 16.74 | 2025-04-22 |
| 134 | 2025-04-23 | 686,036 | 230,194 | 0.16 | 434,599,249 | 12,156,558 | 17.72 | 2025-04-17 |
| 135 | 2025-04-22 | 455,842 | 160,369 | 0.10 | 434,599,249 | 9,208,008 | 20.20 | 2025-04-16 |
| 136 | 2025-04-17 | 295,473 | -88,621 | 0.07 | 434,599,249 | 4,686,202 | 15.86 | 2025-04-15 |
| 137 | 2025-04-15 | 384,094 | 76,621 | 0.09 | 434,599,249 | 5,538,635 | 14.42 | 2025-04-11 |
| 138 | 2025-04-14 | 307,473 | -127,404 | 0.07 | 434,599,249 | 4,519,853 | 14.70 | 2025-04-10 |
| 139 | 2025-04-11 | 434,877 | -74,800 | 0.10 | 434,599,249 | 6,462,272 | 14.86 | 2025-04-09 |
| 140 | 2025-04-10 | 509,677 | 217,704 | 0.12 | 434,599,249 | 7,543,220 | 14.80 | 2025-04-08 |
| 141 | 2025-04-09 | 291,973 | -1,000 | 0.07 | 434,599,249 | 4,157,696 | 14.24 | 2025-04-07 |
| 142 | 2025-04-08 | 292,973 | 57,000 | 0.07 | 434,599,249 | 5,185,622 | 17.70 | 2025-04-03 |
| 143 | 2025-04-03 | 235,973 | 1,473 | 0.05 | 434,599,249 | 4,304,148 | 18.24 | 2025-04-01 |
| 144 | 2025-04-02 | 234,500 | 4,000 | 0.05 | 434,599,249 | 4,441,430 | 18.94 | 2025-03-31 |
| 145 | 2025-04-01 | 230,500 | -120,034 | 0.05 | 434,599,249 | 4,540,850 | 19.70 | 2025-03-28 |
| 146 | 2025-03-31 | 350,534 | 108,534 | 0.08 | 434,599,249 | 6,449,826 | 18.40 | 2025-03-27 |
| 147 | 2025-03-28 | 242,000 | 46,500 | 0.06 | 434,599,249 | 4,481,840 | 18.52 | 2025-03-26 |
| 148 | 2025-03-27 | 195,500 | 2,500 | 0.04 | 434,599,249 | 3,589,380 | 18.36 | 2025-03-25 |
| 149 | 2025-03-26 | 193,000 | 6,500 | 0.04 | 434,599,249 | 3,852,280 | 19.96 | 2025-03-24 |
| 150 | 2025-03-25 | 186,500 | 4,000 | 0.04 | 434,599,249 | 4,158,950 | 22.30 | 2025-03-21 |
| 151 | 2025-03-24 | 182,500 | 500 | 0.04 | 434,599,249 | 4,334,375 | 23.75 | 2025-03-20 |
| 152 | 2025-03-21 | 182,000 | 500 | 0.04 | 434,599,249 | 4,313,400 | 23.70 | 2025-03-19 |
| 153 | 2025-03-20 | 181,500 | -1,000 | 0.04 | 434,599,249 | 4,383,225 | 24.15 | 2025-03-18 |
| 154 | 2025-03-19 | 182,500 | -86,157 | 0.04 | 434,599,249 | 4,471,250 | 24.50 | 2025-03-17 |
| 155 | 2025-03-18 | 268,657 | -36,800 | 0.06 | 434,599,249 | 7,146,276 | 26.60 | 2025-03-14 |
| 156 | 2025-03-17 | 305,457 | 24,642 | 0.07 | 434,599,249 | 8,583,342 | 28.10 | 2025-03-13 |
| 157 | 2025-03-14 | 280,815 | 19,488 | 0.06 | 434,599,249 | 7,034,416 | 25.05 | 2025-03-12 |
| 158 | 2025-03-13 | 261,327 | -117,969 | 0.06 | 434,599,249 | 6,559,308 | 25.10 | 2025-03-11 |
| 159 | 2025-03-12 | 379,296 | 43,027 | 0.09 | 434,599,249 | 8,458,301 | 22.30 | 2025-03-10 |
| 160 | 2025-03-11 | 336,269 | -398,100 | 0.08 | 434,599,249 | 9,970,376 | 29.65 | 2025-03-07 |
| 161 | 2025-03-10 | 734,369 | 66,370 | 0.17 | 434,599,249 | 22,471,691 | 30.60 | 2025-03-06 |
| 162 | 2025-03-07 | 667,999 | 22,500 | 0.15 | 434,599,249 | 15,664,577 | 23.45 | 2025-03-05 |
| 163 | 2025-03-06 | 645,499 | 115,666 | 0.15 | 434,599,249 | 15,298,326 | 23.70 | 2025-03-04 |
| 164 | 2025-03-05 | 529,833 | 28,500 | 0.12 | 434,599,249 | 12,821,959 | 24.20 | 2025-03-03 |
| 165 | 2025-03-04 | 501,333 | -2,000 | 0.12 | 434,599,249 | 12,031,992 | 24.00 | 2025-02-28 |
| 166 | 2025-03-03 | 503,333 | 112,333 | 0.12 | 434,599,249 | 12,230,992 | 24.30 | 2025-02-27 |
| 167 | 2025-02-28 | 391,000 | 11,000 | 0.09 | 434,599,249 | 9,208,050 | 23.55 | 2025-02-26 |
| 168 | 2025-02-27 | 380,000 | 28,000 | 0.09 | 434,599,249 | 8,987,000 | 23.65 | 2025-02-25 |
| 169 | 2025-02-26 | 352,000 | 45,000 | 0.08 | 434,599,249 | 8,395,200 | 23.85 | 2025-02-24 |
| 170 | 2025-02-25 | 307,000 | -18,000 | 0.07 | 434,599,249 | 7,245,200 | 23.60 | 2025-02-21 |
| 171 | 2025-02-24 | 325,000 | -5,500 | 0.07 | 434,599,249 | 7,637,500 | 23.50 | 2025-02-20 |
| 172 | 2025-02-20 | 330,500 | 3,500 | 0.08 | 434,599,249 | 7,898,950 | 23.90 | 2025-02-18 |
| 173 | 2025-02-19 | 327,000 | 11,000 | 0.08 | 434,599,249 | 8,403,900 | 25.70 | 2025-02-17 |
| 174 | 2025-02-14 | 316,000 | 500 | 0.07 | 434,599,249 | 8,611,000 | 27.25 | 2025-02-12 |
| 175 | 2025-02-13 | 315,500 | 1,000 | 0.07 | 434,599,249 | 8,692,025 | 27.55 | 2025-02-11 |
| 176 | 2025-02-07 | 314,500 | -4,000 | 0.07 | 434,599,249 | 8,648,750 | 27.50 | 2025-02-05 |
| 177 | 2025-02-06 | 318,500 | 500 | 0.07 | 434,599,249 | 8,663,200 | 27.20 | 2025-02-04 |
| 178 | 2025-02-05 | 318,000 | -8,000 | 0.07 | 434,599,249 | 8,681,400 | 27.30 | 2025-02-03 |
| 179 | 2025-02-04 | 326,000 | -5,500 | 0.08 | 434,599,249 | 8,247,800 | 25.30 | 2025-01-27 |
| 180 | 2025-02-03 | 331,500 | -56,826 | 0.08 | 434,599,249 | 8,088,600 | 24.40 | 2025-01-24 |
| 181 | 2025-01-27 | 388,326 | -15,500 | 0.09 | 434,581,999 | 10,368,304 | 26.70 | 2025-01-23 |
| 182 | 2025-01-24 | 403,826 | 58,826 | 0.09 | 434,581,999 | 10,014,885 | 24.80 | 2025-01-22 |
| 183 | 2025-01-23 | 345,000 | -3,000 | 0.08 | 434,581,999 | 7,383,000 | 21.40 | 2025-01-21 |
| 184 | 2025-01-22 | 348,000 | -20,000 | 0.08 | 434,581,999 | 6,820,800 | 19.60 | 2025-01-20 |
| 185 | 2025-01-21 | 368,000 | -22,000 | 0.08 | 434,581,999 | 7,242,240 | 19.68 | 2025-01-17 |
| 186 | 2025-01-20 | 390,000 | -31,500 | 0.09 | 434,581,999 | 7,819,500 | 20.05 | 2025-01-16 |
| 187 | 2025-01-17 | 421,500 | -31,500 | 0.10 | 434,581,999 | 8,556,450 | 20.30 | 2025-01-15 |
| 188 | 2025-01-16 | 453,000 | -13,000 | 0.10 | 434,581,999 | 9,875,400 | 21.80 | 2025-01-14 |
| 189 | 2025-01-15 | 466,000 | -26,032 | 0.11 | 434,581,999 | 10,951,000 | 23.50 | 2025-01-13 |
| 190 | 2025-01-14 | 492,032 | 97,452 | 0.11 | 434,581,999 | 11,070,720 | 22.50 | 2025-01-10 |
| 191 | 2025-01-13 | 394,580 | 2,000 | 0.09 | 434,581,999 | 9,469,920 | 24.00 | 2025-01-09 |
| 192 | 2025-01-10 | 392,580 | 500 | 0.09 | 434,581,999 | 9,971,532 | 25.40 | 2025-01-08 |
| 193 | 2025-01-09 | 392,080 | 159,565 | 0.09 | 434,581,999 | 9,880,416 | 25.20 | 2025-01-07 |
| 194 | 2025-01-08 | 232,515 | 103,015 | 0.05 | 434,581,999 | 5,347,845 | 23.00 | 2025-01-06 |
| 195 | 2025-01-07 | 129,500 | -4,815 | 0.03 | 434,581,999 | 3,302,250 | 25.50 | 2025-01-03 |
| 196 | 2025-01-06 | 134,315 | 2,500 | 0.03 | 434,581,999 | 3,216,844 | 23.95 | 2025-01-02 |
| 197 | 2025-01-03 | 131,815 | -2,500 | 0.03 | 434,581,999 | 3,928,087 | 29.80 | 2024-12-30 |
| 198 | 2025-01-02 | 134,315 | 80,815 | 0.03 | 434,581,999 | 4,163,765 | 31.00 | 2024-12-27 |
| 199 | 2024-12-30 | 53,500 | -207,976 | 0.01 | 434,156,500 | 1,810,975 | 33.85 | 2024-12-23 |
| 200 | 2024-12-27 | 261,476 | 53,476 | 0.06 | 434,156,500 | 10,223,712 | 39.10 | 2024-12-20 |
| 201 | 2024-12-23 | 208,000 | 500 | 0.05 | 434,156,500 | 7,654,400 | 36.80 | 2024-12-19 |
| 202 | 2024-12-20 | 207,500 | -17,535 | 0.05 | 434,156,500 | 7,470,000 | 36.00 | 2024-12-18 |
| 203 | 2024-12-19 | 225,035 | 96,035 | 0.05 | 434,156,500 | 8,528,827 | 37.90 | 2024-12-17 |
| 204 | 2024-12-18 | 129,000 | -39,000 | 0.03 | 434,156,500 | 5,289,000 | 41.00 | 2024-12-16 |
| 205 | 2024-12-17 | 168,000 | 78,000 | 0.04 | 434,156,500 | 8,232,000 | 49.00 | 2024-12-13 |
| 206 | 2024-12-16 | 90,000 | -5,500 | 0.02 | 434,156,500 | 4,198,500 | 46.65 | 2024-12-12 |
| 207 | 2024-12-13 | 95,500 | 26,500 | 0.02 | 434,156,500 | 4,407,325 | 46.15 | 2024-12-11 |
| 208 | 2024-12-12 | 69,000 | -12,500 | 0.02 | 434,156,500 | 2,898,000 | 42.00 | 2024-12-10 |
| 209 | 2024-12-11 | 81,500 | 11,000 | 0.02 | 434,156,500 | 3,255,925 | 39.95 | 2024-12-09 |
| 210 | 2024-12-09 | 70,500 | -5,000 | 0.02 | 434,156,500 | 2,467,500 | 35.00 | 2024-12-05 |
| 211 | 2024-12-06 | 75,500 | 2,000 | 0.02 | 434,156,500 | 2,567,000 | 34.00 | 2024-12-04 |
| 212 | 2024-12-05 | 73,500 | -10,500 | 0.02 | 434,156,500 | 2,587,200 | 35.20 | 2024-12-03 |
| 213 | 2024-12-04 | 84,000 | 2,500 | 0.02 | 434,156,500 | 2,864,400 | 34.10 | 2024-12-02 |
| 214 | 2024-12-03 | 81,500 | 7,500 | 0.02 | 434,156,500 | 2,852,500 | 35.00 | 2024-11-29 |
| 215 | 2024-12-02 | 74,000 | -1,000 | 0.02 | 434,156,500 | 2,068,300 | 27.95 | 2024-11-28 |
| 216 | 2024-11-29 | 75,000 | -500 | 0.02 | 434,156,500 | 1,848,750 | 24.65 | 2024-11-27 |
| 217 | 2024-11-28 | 75,500 | 4,000 | 0.02 | 434,156,500 | 1,706,300 | 22.60 | 2024-11-26 |
| 218 | 2024-11-27 | 71,500 | 2,000 | 0.02 | 434,156,500 | 1,787,500 | 25.00 | 2024-11-25 |
| 219 | 2024-11-26 | 69,500 | 18,000 | 0.02 | 434,156,500 | 1,227,370 | 17.66 | 2024-11-22 |
| 220 | 2024-11-25 | 51,500 | -4,000 | 0.01 | 434,156,500 | 731,300 | 14.20 | 2024-11-21 |
| 221 | 2024-11-22 | 55,500 | 5,000 | 0.01 | 434,156,500 | 783,660 | 14.12 | 2024-11-20 |
| 222 | 2024-11-19 | 50,500 | -1,500 | 0.01 | 434,156,500 | 611,050 | 12.10 | 2024-11-15 |
| 223 | 2024-11-18 | 52,000 | -500 | 0.01 | 434,156,500 | 660,400 | 12.70 | 2024-11-14 |
| 224 | 2024-11-15 | 52,500 | 1,000 | 0.01 | 434,156,500 | 656,250 | 12.50 | 2024-11-13 |
| 225 | 2024-11-14 | 51,500 | -1,500 | 0.01 | 434,156,500 | 802,370 | 15.58 | 2024-11-12 |
| 226 | 2024-11-13 | 53,000 | 2,000 | 0.01 | 434,156,500 | 874,500 | 16.50 | 2024-11-11 |
| 227 | 2024-11-12 | 51,000 | 3,000 | 0.01 | 434,156,500 | 867,000 | 17.00 | 2024-11-08 |
| 228 | 2024-11-11 | 48,000 | 500 | 0.01 | 434,156,500 | 854,400 | 17.80 | 2024-11-07 |
| 229 | 2024-11-08 | 47,500 | 1,000 | 0.01 | 434,156,500 | 878,750 | 18.50 | 2024-11-06 |
| 230 | 2024-11-07 | 46,500 | -500 | 0.01 | 434,156,500 | 867,690 | 18.66 | 2024-11-05 |
| 231 | 2024-11-06 | 47,000 | 5,000 | 0.01 | 434,156,500 | 893,000 | 19.00 | 2024-11-04 |
| 232 | 2024-11-05 | 42,000 | -1,500 | 0.01 | 434,156,500 | 777,000 | 18.50 | 2024-11-01 |
| 233 | 2024-11-04 | 43,500 | 38,500 | 0.01 | 434,156,500 | 775,170 | 17.82 | 2024-10-31 |
| 234 | 2024-11-01 | 5,000 | 5,000 | 0.00 | 434,156,500 | 85,000 | 17.00 | 2024-10-30 |
| 235 | 2024-10-22 | 0 | -115,000 | 0.00 | 100,050,000 | 0 | 9.520 | 2024-10-18 |
| 236 | 2024-10-10 | 115,000 | -427,705 | 0.11 | 100,050,000 | 1,087,900 | 9.460 | 2024-10-08 |
| 237 | 2024-09-10 | 542,705 | 154,548 | 0.54 | 100,050,000 | 4,694,398 | 8.650 | 2024-09-05 |
| 238 | 2024-09-09 | 388,157 | -154,548 | 0.39 | 100,050,000 | 3,357,558 | 8.650 | 2024-09-04 |
| 239 | 2024-08-12 | 542,705 | 44,580 | 0.54 | 100,050,000 | 4,471,889 | 8.240 | 2024-08-08 |
| 240 | 2024-08-09 | 498,125 | 153,125 | 0.50 | 100,050,000 | 3,860,469 | 7.750 | 2024-08-07 |
| 241 | 2024-08-08 | 345,000 | -153,125 | 0.34 | 100,050,000 | 2,673,750 | 7.750 | 2024-08-06 |
| 242 | 2024-08-06 | 498,125 | 153,125 | 0.50 | 100,050,000 | 3,860,469 | 7.750 | 2024-08-02 |
| 243 | 2024-08-02 | 345,000 | -427,705 | 0.34 | 100,050,000 | 2,518,500 | 7.300 | 2024-07-31 |
| 244 | 2024-08-01 | 772,705 | 254,670 | 0.77 | 100,050,000 | 5,640,747 | 7.300 | 2024-07-30 |
| 245 | 2024-07-31 | 518,035 | -254,670 | 0.52 | 100,050,000 | 3,781,656 | 7.300 | 2024-07-29 |
| 246 | 2024-07-30 | 772,705 | 427,705 | 0.77 | 100,050,000 | 5,640,747 | 7.300 | 2024-07-26 |
| 247 | 2024-07-26 | 345,000 | -427,705 | 0.34 | 100,050,000 | 2,518,500 | 7.300 | 2024-07-24 |
| 248 | 2024-06-11 | 772,705 | 153,124 | 0.77 | 100,050,000 | 5,640,747 | 7.300 | 2024-06-06 |
| 249 | 2024-05-29 | 619,581 | -153,124 | 0.62 | 100,050,000 | 4,522,941 | 7.300 | 2024-05-27 |
| 250 | 2024-05-24 | 772,705 | 427,705 | 0.77 | 100,050,000 | 5,640,747 | 7.300 | 2024-05-22 |
| 251 | 2024-05-14 | 345,000 | -274,580 | 0.34 | 100,050,000 | 2,518,500 | 7.300 | 2024-05-10 |
| 252 | 2024-04-29 | 619,580 | 115,000 | 0.62 | 100,050,000 | 4,522,934 | 7.300 | 2024-04-25 |
| 253 | 2024-04-11 | 504,580 | -3 | 0.50 | 100,050,000 | 3,733,892 | 7.400 | 2024-04-09 |
| 254 | 2024-03-20 | 504,583 | -153,122 | 0.50 | 100,050,000 | 3,733,914 | 7.400 | 2024-03-18 |
| 255 | 2024-03-19 | 657,705 | -437,531 | 0.66 | 100,050,000 | 4,867,017 | 7.400 | 2024-03-15 |
| 256 | 2024-03-11 | 1,095,236 | 274,580 | 1.09 | 100,050,000 | 8,104,746 | 7.400 | 2024-03-07 |
| 257 | 2024-03-08 | 820,656 | -274,580 | 0.82 | 100,050,000 | 6,072,854 | 7.400 | 2024-03-06 |
| 258 | 2024-03-04 | 1,095,236 | 274,579 | 1.09 | 100,050,000 | 8,104,746 | 7.400 | 2024-02-29 |
| 259 | 2024-03-01 | 820,657 | -274,579 | 0.82 | 100,050,000 | 6,072,862 | 7.400 | 2024-02-28 |
| 260 | 2024-02-15 | 1,095,236 | 590,656 | 1.09 | 100,050,000 | 8,104,746 | 7.400 | 2024-02-08 |
| 261 | 2024-02-06 | 504,580 | 345,000 | 0.50 | 100,050,000 | 3,733,892 | 7.400 | 2024-02-02 |
| 262 | 2024-01-31 | 159,580 | -230,000 | 0.16 | 100,050,000 | 1,212,808 | 7.600 | 2024-01-29 |
| 263 | 2024-01-26 | 389,580 | -15,656 | 0.39 | 100,050,000 | 2,960,808 | 7.600 | 2024-01-24 |
| 264 | 2024-01-18 | 405,236 | 190,877 | 0.41 | 100,050,000 | - | - | 2024-01-16 |
| 265 | 2023-04-25 | 214,359 | -190,877 | 0.21 | 100,050,000 | - | - | 2023-04-21 |
| 266 | 2022-11-08 | 405,236 | 274,576 | 0.41 | 100,050,000 | - | - | 2022-11-04 |
| 267 | 2022-11-03 | 130,660 | -229,996 | 0.13 | 100,050,000 | - | - | 2022-11-01 |
| 268 | 2022-10-25 | 360,656 | -14 | 0.36 | 100,050,000 | - | - | 2022-10-21 |
| 269 | 2022-10-24 | 360,670 | 230,014 | 0.36 | 100,050,000 | - | - | 2022-10-20 |
| 270 | 2022-10-21 | 130,656 | -230,021 | 0.13 | 100,050,000 | - | - | 2022-10-19 |
| 271 | 2022-10-20 | 360,677 | -38,104 | 0.36 | 100,050,000 | - | - | 2022-10-18 |
| 272 | 2022-10-14 | 398,781 | -34,033 | 0.40 | 100,050,000 | - | - | 2022-10-12 |
| 273 | 2022-10-12 | 432,814 | -10,547 | 0.43 | 100,050,000 | - | - | 2022-10-10 |
| 274 | 2022-10-07 | 443,361 | 153,125 | 0.44 | 100,050,000 | - | - | 2022-10-05 |
| 275 | 2022-09-09 | 290,236 | 175,236 | 0.29 | 100,050,000 | - | - | 2022-09-07 |
Copyright & disclaimer, Privacy policy