Anxin-China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01149  2003-11-24  2015-03-31  2018-12-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-12-21 0.385 2018-12-19
2 2018-12-20 0.385 2018-12-18
3 2015-04-02 4,784,000 360,000 0.16 3,060,987,019 1,841,840 0.385 2015-03-31
4 2015-04-01 4,424,000 52,000 0.14 3,060,987,019 1,725,360 0.390 2015-03-30
5 2015-03-30 4,372,000 -234,000 0.14 3,060,987,019 1,858,100 0.425 2015-03-26
6 2015-03-26 4,606,000 32,000 0.15 3,060,987,019 1,934,520 0.420 2015-03-24
7 2015-03-25 4,574,000 -278,000 0.15 3,060,987,019 1,875,340 0.410 2015-03-23
8 2015-03-24 4,852,000 -352,000 0.16 3,060,987,019 1,892,280 0.390 2015-03-20
9 2015-03-23 5,204,000 812,000 0.17 3,060,987,019 1,899,460 0.365 2015-03-19
10 2015-03-20 4,392,000 -40,000 0.14 3,060,987,019 1,888,560 0.430 2015-03-18
11 2015-03-19 4,432,000 20,000 0.14 3,060,987,019 1,905,760 0.430 2015-03-17
12 2015-03-18 4,412,000 120,000 0.14 3,060,987,019 1,875,100 0.425 2015-03-16
13 2015-03-16 4,292,000 140,000 0.14 3,060,987,019 1,952,860 0.455 2015-03-12
14 2015-03-13 4,152,000 100,000 0.14 3,060,987,019 1,764,600 0.425 2015-03-11
15 2015-03-12 4,052,000 48,000 0.13 3,060,987,019 1,742,360 0.430 2015-03-10
16 2015-03-10 4,004,000 92,000 0.13 3,060,987,019 1,841,840 0.460 2015-03-06
17 2015-03-09 3,912,000 12,000 0.13 3,060,987,019 1,819,080 0.465 2015-03-05
18 2015-02-13 3,900,000 -20,000 0.13 3,060,987,019 1,911,000 0.490 2015-02-11
19 2015-02-10 3,920,000 -72,000 0.13 3,060,987,019 1,999,200 0.510 2015-02-06
20 2015-02-09 3,992,000 32,000 0.13 3,060,987,019 2,115,760 0.530 2015-02-05
21 2015-02-05 3,960,000 56,000 0.13 3,060,987,019 2,059,200 0.520 2015-02-03
22 2015-02-03 3,904,000 20,000 0.13 3,060,987,019 2,069,120 0.530 2015-01-30
23 2015-02-02 3,884,000 124,000 0.13 3,060,987,019 2,136,200 0.550 2015-01-29
24 2015-01-30 3,760,000 -80,000 0.12 3,060,987,019 2,180,800 0.580 2015-01-28
25 2015-01-26 3,840,000 52,000 0.13 3,060,987,019 2,073,600 0.540 2015-01-22
26 2015-01-19 3,788,000 -12,000 0.12 3,060,987,019 1,931,880 0.510 2015-01-15
27 2015-01-15 3,800,000 20,000 0.12 3,060,987,019 1,976,000 0.520 2015-01-13
28 2015-01-12 3,780,000 132,000 0.12 3,060,987,019 2,154,600 0.570 2015-01-08
29 2015-01-08 3,648,000 -704,000 0.12 3,060,987,019 1,969,920 0.540 2015-01-06
30 2015-01-05 4,352,000 20,000 0.14 3,060,987,019 2,176,000 0.500 2014-12-30
31 2015-01-02 4,332,000 -80,000 0.14 3,060,987,019 2,144,340 0.495 2014-12-29
32 2014-12-30 4,412,000 40,000 0.14 3,060,987,019 2,250,120 0.510 2014-12-23
33 2014-12-23 4,372,000 40,000 0.14 3,060,987,019 2,273,440 0.520 2014-12-19
34 2014-12-22 4,332,000 12,000 0.14 3,060,987,019 2,252,640 0.520 2014-12-18
35 2014-12-18 4,320,000 168,000 0.14 3,060,987,019 2,246,400 0.520 2014-12-16
36 2014-12-15 4,152,000 -164,000 0.14 3,060,987,019 2,200,560 0.530 2014-12-11
37 2014-12-11 4,316,000 -20,000 0.14 3,060,987,019 2,201,160 0.510 2014-12-09
38 2014-12-10 4,336,000 8,000 0.14 3,060,987,019 2,341,440 0.540 2014-12-08
39 2014-12-09 4,328,000 160,000 0.14 3,060,987,019 2,553,520 0.590 2014-12-05
40 2014-12-05 4,168,000 44,000 0.14 3,060,987,019 2,792,560 0.670 2014-12-03
41 2014-12-03 4,124,000 68,000 0.13 3,060,987,019 2,928,040 0.710 2014-12-01
42 2014-11-28 4,056,000 20,000 0.13 3,060,987,019 2,839,200 0.700 2014-11-26
43 2014-11-26 4,036,000 -40,000 0.13 3,060,987,019 2,784,840 0.690 2014-11-24
44 2014-11-24 4,076,000 124,000 0.13 3,060,987,019 2,771,680 0.680 2014-11-20
45 2014-11-21 3,952,000 184,000 0.13 3,060,987,019 2,766,400 0.700 2014-11-19
46 2014-11-19 3,768,000 104,000 0.12 3,060,987,019 2,750,640 0.730 2014-11-17
47 2014-11-18 3,664,000 -72,000 0.12 3,060,987,019 2,638,080 0.720 2014-11-14
48 2014-11-17 3,736,000 740,000 0.12 3,060,987,019 2,727,280 0.730 2014-11-13
49 2014-11-13 2,996,000 192,000 0.10 3,060,987,019 2,157,120 0.720 2014-11-11
50 2014-11-10 2,804,000 32,000 0.09 3,060,987,019 1,962,800 0.700 2014-11-06
51 2014-11-06 2,772,000 32,000 0.09 3,060,987,019 2,051,280 0.740 2014-11-04
52 2014-11-03 2,740,000 -68,000 0.09 3,060,987,019 2,000,200 0.730 2014-10-30
53 2014-10-31 2,808,000 -20,000 0.09 3,060,987,019 2,106,000 0.750 2014-10-29
54 2014-10-29 2,828,000 80,000 0.09 3,060,987,019 2,036,160 0.720 2014-10-27
55 2014-10-28 2,748,000 20,000 0.09 3,060,987,019 2,006,040 0.730 2014-10-24
56 2014-10-23 2,728,000 20,000 0.09 3,060,987,019 2,100,560 0.770 2014-10-21
57 2014-10-22 2,708,000 20,000 0.09 3,060,987,019 2,058,080 0.760 2014-10-20
58 2014-10-21 2,688,000 20,000 0.09 3,060,987,019 2,123,520 0.790 2014-10-17
59 2014-10-20 2,668,000 -20,000 0.09 3,060,987,019 2,001,000 0.750 2014-10-16
60 2014-10-13 2,688,000 64,000 0.09 3,060,987,019 2,284,800 0.850 2014-10-09
61 2014-10-09 2,624,000 36,000 0.09 3,060,987,019 2,177,920 0.830 2014-10-07
62 2014-10-07 2,588,000 -48,000 0.08 3,060,987,019 1,992,760 0.770 2014-10-03
63 2014-10-06 2,636,000 -24,000 0.09 3,060,987,019 2,082,440 0.790 2014-09-30
64 2014-10-03 2,660,000 200,000 0.09 3,060,987,019 2,207,800 0.830 2014-09-29
65 2014-09-26 2,460,000 24,000 0.08 3,060,987,019 2,164,800 0.880 2014-09-24
66 2014-09-23 2,436,000 280,000 0.08 3,060,987,019 2,168,040 0.890 2014-09-19
67 2014-09-16 2,156,000 24,000 0.07 3,060,987,019 1,961,960 0.910 2014-09-12
68 2014-09-10 2,132,000 112,000 0.07 3,060,987,019 1,940,120 0.910 2014-09-05
69 2014-09-08 2,020,000 -28,000 0.07 3,060,987,019 1,838,200 0.910 2014-09-04
70 2014-08-29 2,048,000 48,000 0.07 3,060,987,019 1,904,640 0.930 2014-08-27
71 2014-08-22 2,000,000 -272,000 0.07 3,060,987,019 2,100,000 1.050 2014-08-20
72 2014-08-21 2,272,000 -92,000 0.07 3,060,987,019 2,385,600 1.050 2014-08-19
73 2014-08-20 2,364,000 -420,000 0.08 3,060,987,019 2,529,480 1.070 2014-08-18
74 2014-08-19 2,784,000 -16,000 0.09 3,060,987,019 2,784,000 1.000 2014-08-15
75 2014-08-18 2,800,000 -212,000 0.09 3,060,987,019 2,828,000 1.010 2014-08-14
76 2014-08-14 3,012,000 32,000 0.10 3,060,987,019 2,680,680 0.890 2014-08-12
77 2014-08-12 2,980,000 20,000 0.10 3,060,987,019 2,682,000 0.900 2014-08-08
78 2014-08-11 2,960,000 -100,000 0.10 3,060,987,019 2,782,400 0.940 2014-08-07
79 2014-08-07 3,060,000 20,000 0.10 3,060,987,019 2,876,400 0.940 2014-08-05
80 2014-08-05 3,040,000 12,000 0.10 3,060,987,019 2,918,400 0.960 2014-08-01
81 2014-08-04 3,028,000 12,000 0.10 3,060,987,019 2,967,440 0.980 2014-07-31
82 2014-08-01 3,016,000 -40,000 0.10 3,060,987,019 2,985,840 0.990 2014-07-30
83 2014-07-31 3,056,000 272,000 0.10 3,060,987,019 2,994,880 0.980 2014-07-29
84 2014-07-30 2,784,000 152,000 0.09 3,060,987,019 2,811,840 1.010 2014-07-28
85 2014-07-24 2,632,000 -200,000 0.09 3,060,987,019 2,684,640 1.020 2014-07-22
86 2014-07-18 2,832,000 200,000 0.09 3,060,987,019 2,888,640 1.020 2014-07-16
87 2014-07-17 2,632,000 100,000 0.09 3,060,987,019 2,658,320 1.010 2014-07-15
88 2014-07-16 2,532,000 320,000 0.08 3,060,987,019 2,607,960 1.030 2014-07-14
89 2014-07-15 2,212,000 100,000 0.07 3,060,987,019 2,300,480 1.040 2014-07-11
90 2014-07-11 2,112,000 300,000 0.07 3,060,987,019 2,217,600 1.050 2014-07-09
91 2014-07-10 1,812,000 -68,000 0.06 3,060,987,019 1,938,840 1.070 2014-07-08
92 2014-07-09 1,880,000 -524,000 0.06 3,060,987,019 2,030,400 1.080 2014-07-07
93 2014-07-08 2,404,000 200,000 0.08 3,060,987,019 2,524,200 1.050 2014-07-04
94 2014-07-07 2,204,000 100,000 0.07 3,060,987,019 2,336,240 1.060 2014-07-03
95 2014-07-04 2,104,000 -312,000 0.07 3,060,987,019 2,251,280 1.070 2014-07-02
96 2014-07-03 2,416,000 300,000 0.08 3,060,987,019 2,512,640 1.040 2014-06-30
97 2014-07-02 2,116,000 64,000 0.07 3,060,987,019 2,200,640 1.040 2014-06-27
98 2014-06-30 2,052,000 -100,000 0.07 3,060,987,019 2,175,120 1.060 2014-06-26
99 2014-06-27 2,152,000 100,000 0.07 3,060,987,019 2,259,600 1.050 2014-06-25
100 2014-06-25 2,052,000 100,000 0.07 3,060,987,019 2,154,600 1.050 2014-06-23
101 2014-06-24 1,952,000 100,000 0.06 3,060,987,019 2,088,640 1.070 2014-06-20
102 2014-06-20 1,852,000 4,000 0.06 3,060,987,019 2,000,160 1.080 2014-06-18
103 2014-06-17 1,848,000 -300,000 0.06 3,060,987,019 2,051,280 1.110 2014-06-13
104 2014-06-16 2,148,000 -180,000 0.07 3,060,987,019 2,427,240 1.130 2014-06-12
105 2014-06-13 2,328,000 32,000 0.08 3,060,987,019 2,490,960 1.070 2014-06-11
106 2014-06-12 2,296,000 72,000 0.08 3,060,987,019 2,479,680 1.080 2014-06-10
107 2014-06-10 2,224,000 -12,000 0.07 3,060,987,019 2,379,680 1.070 2014-06-06
108 2014-06-09 2,236,000 -148,000 0.07 3,060,987,019 2,414,880 1.080 2014-06-05
109 2014-06-06 2,384,000 -28,000 0.08 3,060,987,019 2,479,360 1.040 2014-06-04
110 2014-06-05 2,412,000 48,000 0.08 3,060,987,019 2,532,600 1.050 2014-06-03
111 2014-06-04 2,364,000 100,000 0.08 3,060,987,019 2,505,840 1.060 2014-05-30
112 2014-05-30 2,264,000 212,000 0.07 3,060,987,019 2,377,200 1.050 2014-05-28
113 2014-05-29 2,052,000 100,000 0.07 3,060,987,019 2,195,640 1.070 2014-05-27
114 2014-05-27 1,952,000 -28,000 0.06 3,060,987,019 2,088,640 1.070 2014-05-23
115 2014-05-26 1,980,000 -200,000 0.06 3,060,987,019 2,158,200 1.090 2014-05-22
116 2014-05-23 2,180,000 100,000 0.07 3,060,987,019 2,267,200 1.040 2014-05-21
117 2014-05-22 2,080,000 100,000 0.07 3,060,987,019 2,184,000 1.050 2014-05-20
118 2014-05-20 1,980,000 80,000 0.06 3,060,987,019 2,118,600 1.070 2014-05-16
119 2014-05-15 1,900,000 -104,000 0.06 3,060,987,019 2,090,000 1.100 2014-05-13
120 2014-05-14 2,004,000 -80,000 0.07 3,060,987,019 2,164,320 1.080 2014-05-12
121 2014-05-13 2,084,000 184,000 0.07 3,060,987,019 2,167,360 1.040 2014-05-09
122 2014-05-12 1,900,000 120,000 0.06 3,060,987,019 2,052,000 1.080 2014-05-08
123 2014-05-09 1,780,000 12,000 0.06 3,060,987,019 2,047,000 1.150 2014-05-07
124 2014-05-07 1,768,000 -48,000 0.06 3,060,987,019 2,103,920 1.190 2014-05-02
125 2014-04-29 1,816,000 -540,000 0.06 3,060,987,019 2,397,120 1.320 2014-04-25
126 2014-04-28 2,356,000 -112,000 0.08 3,060,987,019 3,039,240 1.290 2014-04-24
127 2014-04-25 2,468,000 80,000 0.08 3,060,987,019 2,887,560 1.170 2014-04-23
128 2014-04-24 2,388,000 -148,000 0.08 3,060,987,019 2,817,840 1.180 2014-04-22
129 2014-04-16 2,536,000 80,000 0.08 3,060,987,019 2,941,760 1.160 2014-04-14
130 2014-04-15 2,456,000 -80,000 0.08 3,060,987,019 2,873,520 1.170 2014-04-11
131 2014-04-14 2,536,000 112,000 0.08 3,060,987,019 3,017,840 1.190 2014-04-10
132 2014-04-11 2,424,000 32,000 0.08 3,060,987,019 2,811,840 1.160 2014-04-09
133 2014-04-09 2,392,000 160,000 0.08 3,060,987,019 2,774,720 1.160 2014-04-07
134 2014-04-08 2,232,000 264,000 0.07 3,060,987,019 2,656,080 1.190 2014-04-04
135 2014-04-07 1,968,000 -80,000 0.06 3,060,987,019 2,538,720 1.290 2014-04-03
136 2014-04-04 2,048,000 32,000 0.07 3,060,987,019 2,600,960 1.270 2014-04-02
137 2014-04-03 2,016,000 -8,000 0.07 3,010,208,413 2,560,320 1.270 2014-04-01
138 2014-04-02 2,024,000 100,000 0.07 3,010,208,413 2,428,800 1.200 2014-03-31
139 2014-04-01 1,924,000 -88,000 0.06 3,010,208,413 2,385,760 1.240 2014-03-28
140 2014-03-31 2,012,000 88,000 0.07 3,010,208,413 2,414,400 1.200 2014-03-27
141 2014-03-28 1,924,000 252,000 0.06 3,010,208,413 2,462,720 1.280 2014-03-26
142 2014-03-27 1,672,000 -32,000 0.06 3,010,208,413 2,257,200 1.350 2014-03-25
143 2014-03-26 1,704,000 -16,000 0.06 3,010,208,413 2,300,400 1.350 2014-03-24
144 2014-03-25 1,720,000 40,000 0.06 3,010,208,413 2,304,800 1.340 2014-03-21
145 2014-03-20 1,680,000 104,000 0.06 3,010,208,413 2,251,200 1.340 2014-03-18
146 2014-03-17 1,576,000 160,000 0.05 3,010,208,413 2,269,440 1.440 2014-03-13
147 2014-03-14 1,416,000 -16,000 0.05 3,010,208,413 2,010,720 1.420 2014-03-12
148 2014-03-13 1,432,000 -8,000 0.05 3,010,208,413 2,233,920 1.560 2014-03-11
149 2014-03-12 1,440,000 336,000 0.05 3,010,208,413 2,332,800 1.620 2014-03-10
150 2014-03-11 1,104,000 -196,000 0.04 3,010,208,413 1,965,120 1.780 2014-03-07
151 2014-03-10 1,300,000 -8,000 0.04 3,010,208,413 2,392,000 1.840 2014-03-06
152 2014-03-07 1,308,000 -80,000 0.04 3,010,208,413 2,249,760 1.720 2014-03-05
153 2014-03-05 1,388,000 -276,000 0.05 3,010,208,413 2,359,600 1.700 2014-03-03
154 2014-03-04 1,664,000 -20,000 0.06 3,010,208,413 2,795,520 1.680 2014-02-28
155 2014-03-03 1,684,000 40,000 0.06 3,010,208,413 2,862,800 1.700 2014-02-27
156 2014-02-28 1,644,000 20,000 0.05 3,010,208,413 2,794,800 1.700 2014-02-26
157 2014-02-27 1,624,000 324,000 0.05 3,010,208,413 2,744,560 1.690 2014-02-25
158 2014-02-26 1,300,000 -96,000 0.04 3,010,208,413 2,288,000 1.760 2014-02-24
159 2014-02-24 1,396,000 36,000 0.05 3,010,208,413 2,512,800 1.800 2014-02-20
160 2014-02-21 1,360,000 300,000 0.05 3,010,208,413 2,488,800 1.830 2014-02-19
161 2014-02-20 1,060,000 172,000 0.04 3,010,208,413 1,992,800 1.880 2014-02-18
162 2014-02-19 888,000 -12,000 0.03 3,010,208,413 1,554,000 1.750 2014-02-17
163 2014-02-17 900,000 4,000 0.03 3,010,208,413 1,539,000 1.710 2014-02-13
164 2014-02-14 896,000 44,000 0.03 3,010,208,413 1,523,200 1.700 2014-02-12
165 2014-02-13 852,000 28,000 0.03 3,010,208,413 1,516,560 1.780 2014-02-11
166 2014-02-12 824,000 12,000 0.03 3,010,208,413 1,474,960 1.790 2014-02-10
167 2014-02-11 812,000 16,000 0.03 3,010,208,413 1,404,760 1.730 2014-02-07
168 2014-02-10 796,000 12,000 0.03 3,010,208,413 1,329,320 1.670 2014-02-06
169 2014-02-06 784,000 32,000 0.03 3,010,208,413 1,442,560 1.840 2014-02-04
170 2014-02-05 752,000 -4,000 0.02 3,010,208,413 1,549,120 2.060 2014-01-29
171 2014-02-04 756,000 120,000 0.03 3,010,208,413 1,572,480 2.080 2014-01-28
172 2014-01-28 636,000 -32,000 0.02 3,010,208,413 1,380,120 2.170 2014-01-24
173 2014-01-27 668,000 8,000 0.02 3,010,208,413 1,462,920 2.190 2014-01-23
174 2014-01-24 660,000 44,000 0.02 3,010,208,413 1,485,000 2.250 2014-01-22
175 2014-01-08 616,000 -40,000 0.02 3,010,208,413 1,373,680 2.230 2014-01-06
176 2013-12-30 656,000 -24,000 0.02 3,010,208,413 1,600,640 2.440 2013-12-23
177 2013-12-20 680,000 -24,000 0.02 3,010,208,413 1,693,200 2.490 2013-12-18
178 2013-12-19 704,000 -64,000 0.02 3,010,208,413 1,752,960 2.490 2013-12-17
179 2013-12-18 768,000 20,000 0.03 3,010,208,413 1,820,160 2.370 2013-12-16
180 2013-12-11 748,000 -20,000 0.02 3,010,208,413 1,742,840 2.330 2013-12-09
181 2013-12-10 768,000 -12,000 0.03 3,010,208,413 1,789,440 2.330 2013-12-06
182 2013-12-04 780,000 -60,000 0.03 3,010,208,413 1,778,400 2.280 2013-12-02
183 2013-12-03 840,000 52,000 0.03 3,010,208,413 1,957,200 2.330 2013-11-29
184 2013-12-02 788,000 -20,000 0.03 3,010,208,413 1,843,920 2.340 2013-11-28
185 2013-11-28 808,000 76,000 0.03 3,010,208,413 1,874,560 2.320 2013-11-26
186 2013-11-22 732,000 32,000 0.02 3,010,208,413 1,610,400 2.200 2013-11-20
187 2013-11-21 700,000 44,000 0.02 3,010,208,413 1,603,000 2.290 2013-11-19
188 2013-11-19 656,000 12,000 0.02 3,010,208,413 1,521,920 2.320 2013-11-15
189 2013-11-18 644,000 -20,000 0.02 3,010,208,413 1,468,320 2.280 2013-11-14
190 2013-11-13 664,000 32,000 0.02 3,010,208,413 1,454,160 2.190 2013-11-11
191 2013-10-25 632,000 -24,000 0.02 3,010,208,413 1,617,920 2.560 2013-10-23
192 2013-10-17 656,000 -8,000 0.02 2,984,046,413 1,725,280 2.630 2013-10-15
193 2013-10-15 664,000 -4,000 0.02 2,984,046,413 1,759,600 2.650 2013-10-10
194 2013-10-10 668,000 8,000 0.02 2,984,046,413 1,723,440 2.580 2013-10-08
195 2013-10-08 660,000 32,000 0.02 2,984,046,413 1,716,000 2.600 2013-10-04
196 2013-10-03 628,000 52,000 0.02 2,957,176,413 1,526,040 2.430 2013-09-30
197 2013-09-30 576,000 -20,000 0.02 2,957,176,413 1,480,320 2.570 2013-09-26
198 2013-09-02 596,000 -56,000 0.02 2,906,397,808 1,704,560 2.860 2013-08-29
199 2013-08-26 652,000 -12,000 0.02 2,905,957,808 1,858,200 2.850 2013-08-22
200 2013-08-20 664,000 -80,000 0.02 2,905,957,808 1,845,920 2.780 2013-08-16
201 2013-08-19 744,000 28,000 0.03 2,905,957,808 2,008,800 2.700 2013-08-15
202 2013-08-13 716,000 -84,000 0.02 2,901,987,808 2,062,080 2.880 2013-08-09
203 2013-08-12 800,000 -12,000 0.03 2,901,987,808 2,256,000 2.820 2013-08-08
204 2013-08-09 812,000 12,000 0.03 2,901,987,808 2,241,120 2.760 2013-08-07
205 2013-08-08 800,000 -60,000 0.03 2,901,987,808 2,160,000 2.700 2013-08-06
206 2013-08-07 860,000 -24,000 0.03 2,901,987,808 2,218,800 2.580 2013-08-05
207 2013-08-06 884,000 -20,000 0.03 2,901,987,808 2,165,800 2.450 2013-08-02
208 2013-08-05 904,000 -140,000 0.03 2,901,987,808 2,232,880 2.470 2013-08-01
209 2013-08-02 1,044,000 -100,000 0.04 2,901,987,808 2,463,840 2.360 2013-07-31
210 2013-07-26 1,144,000 -12,000 0.04 2,881,987,808 2,493,920 2.180 2013-07-24
211 2013-07-22 1,156,000 8,000 0.04 2,881,987,808 2,358,240 2.040 2013-07-18
212 2013-07-10 1,148,000 -24,000 0.04 2,881,487,808 2,158,240 1.880 2013-07-08
213 2013-06-27 1,172,000 -56,000 0.04 2,881,487,808 2,156,480 1.840 2013-06-25
214 2013-06-21 1,228,000 -40,000 0.04 2,874,351,808 2,640,200 2.150 2013-06-19
215 2013-06-20 1,268,000 -72,000 0.04 2,874,351,808 2,738,880 2.160 2013-06-18
216 2013-06-18 1,340,000 -12,000 0.05 2,874,351,808 2,653,200 1.980 2013-06-14
217 2013-06-17 1,352,000 12,000 0.05 2,871,149,808 2,636,400 1.950 2013-06-13
218 2013-06-14 1,340,000 -196,000 0.05 2,871,149,808 2,666,600 1.990 2013-06-11
219 2013-06-13 1,536,000 -52,000 0.05 2,871,149,808 3,225,600 2.100 2013-06-10
220 2013-06-11 1,588,000 52,000 0.06 2,871,149,808 3,001,320 1.890 2013-06-07
221 2013-06-07 1,536,000 -4,000 0.05 2,871,149,808 2,780,160 1.810 2013-06-05
222 2013-05-27 1,540,000 -28,000 0.05 2,871,149,808 2,741,200 1.780 2013-05-23
223 2013-05-22 1,568,000 -12,000 0.05 2,869,919,808 2,885,120 1.840 2013-05-20
224 2013-05-16 1,580,000 -40,000 0.06 2,869,919,808 2,923,000 1.850 2013-05-14
225 2013-05-10 1,620,000 28,000 0.06 2,869,919,808 2,835,000 1.750 2013-05-08
226 2013-04-22 1,592,000 100,000 0.06 2,869,919,808 2,563,120 1.610 2013-04-18
227 2013-04-18 1,492,000 -20,000 0.05 2,869,919,808 2,417,040 1.620 2013-04-16
228 2013-03-20 1,512,000 -24,000 0.05 2,829,296,924 2,525,040 1.670 2013-03-18
229 2013-03-19 1,536,000 -12,000 0.05 2,828,516,924 2,457,600 1.600 2013-03-15
230 2013-03-14 1,548,000 24,000 0.05 2,828,516,924 2,569,680 1.660 2013-03-12
231 2013-03-13 1,524,000 20,000 0.05 2,828,516,924 2,606,040 1.710 2013-03-11
232 2013-03-04 1,504,000 24,000 0.05 2,828,516,924 2,692,160 1.790 2013-02-28
233 2013-02-26 1,480,000 100,000 0.05 2,828,516,924 2,634,400 1.780 2013-02-22
234 2013-02-21 1,380,000 4,000 0.05 2,828,516,924 2,663,400 1.930 2013-02-19
235 2013-01-22 1,376,000 20,000 0.05 2,826,160,924 2,614,400 1.900 2013-01-18
236 2013-01-17 1,356,000 100,000 0.05 2,826,160,924 2,617,080 1.930 2013-01-15
237 2013-01-16 1,256,000 40,000 0.04 2,826,160,924 2,285,920 1.820 2013-01-14
238 2013-01-14 1,216,000 -12,000 0.04 2,826,160,924 2,395,520 1.970 2013-01-10
239 2013-01-09 1,228,000 12,000 0.04 2,826,160,924 2,443,720 1.990 2013-01-07
240 2013-01-08 1,216,000 -24,000 0.04 2,826,160,924 2,383,360 1.960 2013-01-04
241 2013-01-04 1,240,000 -12,000 0.04 2,826,160,924 2,368,400 1.910 2013-01-02
242 2013-01-03 1,252,000 -24,000 0.04 2,826,160,924 2,378,800 1.900 2012-12-28
243 2013-01-02 1,276,000 -68,000 0.05 2,826,160,924 2,373,360 1.860 2012-12-27
244 2012-12-19 1,344,000 -48,000 0.05 2,826,160,924 2,244,480 1.670 2012-12-17
245 2012-12-18 1,392,000 -12,000 0.05 2,826,160,924 2,338,560 1.680 2012-12-14
246 2012-12-07 1,404,000 12,000 0.05 2,826,160,924 2,162,160 1.540 2012-12-05
247 2012-12-06 1,392,000 12,000 0.05 2,826,160,924 2,115,840 1.520 2012-12-04
248 2012-12-04 1,380,000 48,000 0.05 2,826,160,924 2,180,400 1.580 2012-11-30
249 2012-11-28 1,332,000 -64,000 0.05 2,808,160,924 2,157,840 1.620 2012-11-26
250 2012-11-27 1,396,000 24,000 0.05 2,808,160,924 2,303,400 1.650 2012-11-23
251 2012-10-19 1,372,000 -40,000 0.05 2,777,693,761 2,304,960 1.680 2012-10-17
252 2012-10-09 1,412,000 -52,000 0.05 2,775,693,761 2,287,440 1.620 2012-10-05
253 2012-09-26 1,464,000 -32,000 0.05 2,775,693,761 2,298,480 1.570 2012-09-24
254 2012-09-25 1,496,000 -20,000 0.05 2,775,693,761 2,348,720 1.570 2012-09-21
255 2012-09-21 1,516,000 12,000 0.05 2,775,693,761 2,364,960 1.560 2012-09-19
256 2012-09-19 1,504,000 32,000 0.05 2,775,693,761 2,406,400 1.600 2012-09-17
257 2012-09-18 1,472,000 8,000 0.05 2,775,693,761 2,399,360 1.630 2012-09-14
258 2012-09-07 1,464,000 -16,000 0.05 2,772,693,761 2,313,120 1.580 2012-09-05
259 2012-09-05 1,480,000 -12,000 0.05 2,772,693,761 2,412,400 1.630 2012-09-03
260 2012-08-28 1,492,000 16,000 0.05 2,772,693,761 2,461,800 1.650 2012-08-24
261 2012-08-17 1,476,000 -60,000 0.05 2,768,693,761 2,464,920 1.670 2012-08-15
262 2012-08-13 1,536,000 -16,000 0.06 2,768,693,761 2,457,600 1.600 2012-08-09
263 2012-08-10 1,552,000 8,000 0.06 2,768,693,761 2,390,080 1.540 2012-08-08
264 2012-07-16 1,544,000 -12,000 0.06 2,734,726,598 2,346,880 1.520 2012-07-12
265 2012-06-11 1,556,000 -8,000 0.06 2,713,226,598 2,380,680 1.530 2012-06-07
266 2012-06-07 1,564,000 -20,000 0.06 2,713,226,598 2,346,000 1.500 2012-06-05
267 2012-05-29 1,584,000 -28,000 0.06 2,713,226,598 2,217,600 1.400 2012-05-25
268 2012-05-24 1,612,000 100,000 0.06 2,713,226,598 2,192,320 1.360 2012-05-22
269 2012-05-22 1,512,000 -120,000 0.06 2,713,226,598 1,980,720 1.310 2012-05-18
270 2012-05-21 1,632,000 120,000 0.06 2,713,226,598 2,235,840 1.370 2012-05-17
271 2012-05-18 1,512,000 -120,000 0.06 2,713,226,598 2,101,680 1.390 2012-05-16
272 2012-05-17 1,632,000 112,000 0.06 2,713,226,598 2,415,360 1.480 2012-05-15
273 2012-05-04 1,520,000 -540,000 0.06 2,713,226,598 2,508,000 1.650 2012-05-02
274 2012-04-23 2,060,000 -48,000 0.08 2,680,872,842 3,460,800 1.680 2012-04-19
275 2012-04-18 2,108,000 -12,000 0.08 2,680,872,842 3,140,920 1.490 2012-04-16
276 2012-04-16 2,120,000 -60,000 0.08 2,680,872,842 3,158,800 1.490 2012-04-12
277 2012-04-13 2,180,000 60,000 0.08 2,680,872,842 3,204,600 1.470 2012-04-11
278 2012-04-05 2,120,000 12,000 0.08 2,680,872,842 3,180,000 1.500 2012-04-02
279 2012-03-30 2,108,000 -12,000 0.08 2,680,872,842 3,520,360 1.670 2012-03-28
280 2012-03-22 2,120,000 36,000 0.08 2,680,872,842 3,561,600 1.680 2012-03-20
281 2012-03-21 2,084,000 300,000 0.08 2,680,872,842 3,501,120 1.680 2012-03-19
282 2012-03-20 1,784,000 240,000 0.07 2,680,872,842 3,175,520 1.780 2012-03-16
283 2012-03-19 1,544,000 -20,000 0.06 2,680,872,842 2,825,520 1.830 2012-03-15
284 2012-03-15 1,564,000 -12,000 0.06 2,680,872,842 2,815,200 1.800 2012-03-13
285 2012-03-13 1,576,000 12,000 0.06 2,680,872,842 2,821,040 1.790 2012-03-09
286 2012-03-12 1,564,000 -32,000 0.06 2,680,872,842 2,799,560 1.790 2012-03-08
287 2012-03-08 1,596,000 32,000 0.06 2,680,872,842 2,745,120 1.720 2012-03-06
288 2012-03-07 1,564,000 12,000 0.06 2,680,872,842 2,783,920 1.780 2012-03-05
289 2012-02-29 1,552,000 12,000 0.06 2,680,872,842 2,871,200 1.850 2012-02-27
290 2012-02-28 1,540,000 -12,000 0.06 2,680,872,842 2,910,600 1.890 2012-02-24
291 2012-02-24 1,552,000 -36,000 0.06 2,680,872,842 2,809,120 1.810 2012-02-22
292 2012-02-22 1,588,000 8,000 0.06 2,680,872,842 2,794,880 1.760 2012-02-20
293 2012-02-10 1,580,000 12,000 0.06 2,680,872,842 2,543,800 1.610 2012-02-08
294 2012-02-08 1,568,000 -8,000 0.06 2,680,872,842 2,446,080 1.560 2012-02-06
295 2012-02-07 1,576,000 -24,000 0.06 2,680,872,842 2,458,560 1.560 2012-02-03
296 2012-01-12 1,600,000 -8,000 0.06 2,680,872,842 2,288,000 1.430 2012-01-10
297 2012-01-10 1,608,000 -12,000 0.06 2,680,872,842 2,267,280 1.410 2012-01-06
298 2012-01-03 1,620,000 -40,000 0.06 2,680,872,842 2,349,000 1.450 2011-12-29
299 2011-12-21 1,660,000 20,000 0.06 2,680,872,842 1,958,800 1.180 2011-12-19
300 2011-12-20 1,640,000 20,000 0.06 2,680,872,842 2,000,800 1.220 2011-12-16
301 2011-12-14 1,620,000 20,000 0.06 2,680,872,842 2,138,400 1.320 2011-12-12
302 2011-12-05 1,600,000 20,000 0.06 2,680,872,842 2,320,000 1.450 2011-12-01
303 2011-11-25 1,580,000 4,000 0.06 2,659,674,381 2,180,400 1.380 2011-11-23
304 2011-11-21 1,576,000 12,000 0.06 2,596,597,458 2,269,440 1.440 2011-11-17
305 2011-11-18 1,564,000 8,000 0.06 2,596,597,458 2,299,080 1.470 2011-11-16
306 2011-11-16 1,556,000 4,000 0.06 2,596,597,458 2,334,000 1.500 2011-11-14
307 2011-11-15 1,552,000 36,000 0.06 2,596,597,458 2,296,960 1.480 2011-11-11
308 2011-11-14 1,516,000 20,000 0.06 2,596,597,458 2,228,520 1.470 2011-11-10
309 2011-11-08 1,496,000 -76,000 0.06 2,596,597,458 2,543,200 1.700 2011-11-04
310 2011-10-27 1,572,000 -20,000 0.06 2,596,597,458 2,452,320 1.560 2011-10-25
311 2011-10-17 1,592,000 -164,000 0.06 2,596,597,458 2,324,320 1.460 2011-10-13
312 2011-10-13 1,756,000 -16,000 0.07 2,596,597,458 2,405,720 1.370 2011-10-11
313 2011-10-11 1,772,000 -20,000 0.07 2,596,597,458 2,161,840 1.220 2011-10-07
314 2011-10-10 1,792,000 20,000 0.07 2,596,597,458 2,150,400 1.200 2011-10-06
315 2011-10-06 1,772,000 -12,000 0.07 2,596,597,458 2,055,520 1.160 2011-10-03
316 2011-09-30 1,784,000 -84,000 0.07 2,596,597,458 2,230,000 1.250 2011-09-27
317 2011-09-28 1,868,000 -40,000 0.07 2,596,597,458 2,204,240 1.180 2011-09-26
318 2011-09-21 1,908,000 20,000 0.07 2,596,597,458 2,690,280 1.410 2011-09-19
319 2011-09-16 1,888,000 20,000 0.07 2,596,597,458 2,775,360 1.470 2011-09-14
320 2011-09-14 1,868,000 -12,000 0.07 2,596,597,458 3,082,200 1.650 2011-09-09
321 2011-09-12 1,880,000 -28,000 0.07 2,596,597,458 3,158,400 1.680 2011-09-08
322 2011-09-07 1,908,000 12,000 0.07 2,586,597,458 3,090,960 1.620 2011-09-05
323 2011-09-05 1,896,000 96,000 0.07 2,586,597,458 3,147,360 1.660 2011-09-01
324 2011-09-01 1,800,000 20,000 0.07 2,586,597,458 3,024,000 1.680 2011-08-30
325 2011-08-30 1,780,000 -20,000 0.07 2,586,597,458 2,990,400 1.680 2011-08-26
326 2011-08-29 1,800,000 4,000 0.07 2,586,597,458 3,060,000 1.700 2011-08-25
327 2011-08-24 1,796,000 -32,000 0.07 2,586,597,458 2,909,520 1.620 2011-08-22
328 2011-08-19 1,828,000 32,000 0.07 2,586,597,458 3,199,000 1.750 2011-08-17
329 2011-08-18 1,796,000 12,000 0.07 2,592,537,458 3,178,920 1.770 2011-08-16
330 2011-08-17 1,784,000 64,000 0.07 2,592,537,458 3,193,360 1.790 2011-08-15
331 2011-08-16 1,720,000 -60,000 0.07 2,592,537,458 2,975,600 1.730 2011-08-12
332 2011-08-15 1,780,000 -48,000 0.07 2,592,537,458 3,115,000 1.750 2011-08-11
333 2011-08-11 1,828,000 12,000 0.07 2,592,537,458 3,235,560 1.770 2011-08-09
334 2011-08-10 1,816,000 4,000 0.07 2,592,537,458 3,232,480 1.780 2011-08-08
335 2011-08-09 1,812,000 4,000 0.07 2,592,537,458 3,207,240 1.770 2011-08-05
336 2011-08-08 1,808,000 52,000 0.07 2,592,537,458 3,453,280 1.910 2011-08-04
337 2011-08-05 1,756,000 48,000 0.07 2,592,537,458 3,441,760 1.960 2011-08-03
338 2011-08-04 1,708,000 20,000 0.07 2,592,537,458 3,364,760 1.970 2011-08-02
339 2011-08-03 1,688,000 8,000 0.07 2,592,537,458 3,460,400 2.050 2011-08-01
340 2011-08-02 1,680,000 -40,000 0.06 2,592,537,458 3,444,000 2.050 2011-07-29
341 2011-07-29 1,720,000 12,000 0.07 2,592,537,458 3,457,200 2.010 2011-07-27
342 2011-07-28 1,708,000 -16,000 0.07 2,592,537,458 3,245,200 1.900 2011-07-26
343 2011-07-27 1,724,000 80,000 0.07 2,592,537,458 3,172,160 1.840 2011-07-25
344 2011-07-26 1,644,000 80,000 0.06 2,592,537,458 3,024,960 1.840 2011-07-22
345 2011-07-25 1,564,000 36,000 0.06 2,592,537,458 2,799,560 1.790 2011-07-21
346 2011-07-22 1,528,000 388,000 0.06 2,592,537,458 2,750,400 1.800 2011-07-20
347 2011-07-21 1,140,000 24,000 0.04 2,592,537,458 2,052,000 1.800 2011-07-19
348 2011-07-20 1,116,000 84,000 0.04 2,592,537,458 1,941,840 1.740 2011-07-18
349 2011-07-15 1,032,000 52,000 0.04 2,592,537,458 1,826,640 1.770 2011-07-13
350 2011-07-14 980,000 20,000 0.04 2,592,537,458 1,666,000 1.700 2011-07-12
351 2011-07-13 960,000 20,000 0.04 2,592,537,458 1,660,800 1.730 2011-07-11
352 2011-07-12 940,000 24,000 0.04 2,592,537,458 1,710,800 1.820 2011-07-08
353 2011-07-07 916,000 76,000 0.04 2,592,537,458 1,749,560 1.910 2011-07-05
354 2011-07-06 840,000 36,000 0.03 2,592,537,458 1,579,200 1.880 2011-07-04
355 2011-07-05 804,000 8,000 0.03 2,592,537,458 1,431,120 1.780 2011-06-30
356 2011-07-04 796,000 -40,000 0.03 2,592,537,458 1,353,200 1.700 2011-06-29
357 2011-06-30 836,000 12,000 0.03 2,592,537,458 1,354,320 1.620 2011-06-28
358 2011-06-28 824,000 96,000 0.03 2,592,537,458 1,367,840 1.660 2011-06-24
359 2011-06-24 728,000 20,000 0.03 2,592,537,458 1,164,800 1.600 2011-06-22
360 2011-06-23 708,000 12,000 0.03 2,592,537,458 1,118,640 1.580 2011-06-21
361 2011-06-22 696,000 44,000 0.03 2,592,537,458 1,099,680 1.580 2011-06-20
362 2011-06-21 652,000 88,000 0.03 2,592,537,458 1,069,280 1.640 2011-06-17
363 2011-06-20 564,000 40,000 0.02 2,592,537,458 840,360 1.490 2011-06-16
364 2011-06-17 524,000 136,000 0.02 2,592,537,458 854,120 1.630 2011-06-15
365 2011-06-16 388,000 -16,000 0.01 2,592,537,458 675,120 1.740 2011-06-14
366 2011-06-15 404,000 8,000 0.02 2,592,537,458 735,280 1.820 2011-06-13
367 2011-06-14 396,000 32,000 0.02 2,592,537,458 744,480 1.880 2011-06-10
368 2011-06-13 364,000 40,000 0.01 2,592,537,458 709,800 1.950 2011-06-09
369 2011-06-10 324,000 12,000 0.01 2,592,537,458 648,000 2.000 2011-06-08
370 2011-06-08 312,000 8,000 0.01 2,592,537,458 602,160 1.930 2011-06-03
371 2011-05-31 304,000 36,000 0.01 2,587,537,458 601,920 1.980 2011-05-27
372 2011-05-26 268,000 20,000 0.01 2,587,537,458 527,960 1.970 2011-05-24
373 2011-05-25 248,000 64,000 0.01 2,587,537,458 486,080 1.960 2011-05-23
374 2011-05-24 184,000 32,000 0.01 2,587,537,458 371,680 2.020 2011-05-20
375 2011-05-20 152,000 12,000 0.01 2,587,537,458 319,200 2.100 2011-05-18
376 2011-05-13 140,000 -12,000 0.01 2,279,845,151 313,600 2.240 2011-05-11
377 2011-05-05 152,000 108,000 0.01 2,279,845,151 319,200 2.100 2011-05-03
378 2011-04-29 44,000 12,000 0.00 2,269,845,151 90,200 2.050 2011-04-27
379 2011-04-26 32,000 32,000 0.00 2,269,845,151 67,520 2.110 2011-04-20
380 2010-07-20 0 -16,000 0.00 1,471,283,613 0 0.870 2010-07-16
381 2010-07-19 16,000 -8,000 0.00 1,471,283,613 13,440 0.840 2010-07-15
382 2010-04-12 24,000 -48,000 0.00 1,071,283,613 23,040 0.960 2010-04-08
383 2010-04-08 72,000 -28,000 0.01 1,071,283,613 65,520 0.910 2010-04-01
384 2010-03-26 100,000 28,000 0.01 1,071,283,613 99,000 0.990 2010-03-24
385 2010-03-25 72,000 48,000 0.01 1,071,283,613 73,440 1.020 2010-03-23
386 2010-03-24 24,000 24,000 0.00 1,071,283,613 24,000 1.000 2010-03-22

Copyright & disclaimer, Privacy policy

Back to top