Global X Asia Pacific High Divident Yield ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03116 | 2022-07-27 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 91.30 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 91.50 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 90.54 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 45,894 | 50 | 13.11 | 350,000 | 4,132,296 | 90.04 | 2025-11-05 |
| 5 | 2025-11-06 | 45,844 | -8,700 | 13.10 | 350,000 | 4,145,214 | 90.42 | 2025-11-04 |
| 6 | 2025-11-05 | 54,544 | 50 | 15.58 | 350,000 | 4,974,413 | 91.20 | 2025-11-03 |
| 7 | 2025-11-04 | 54,494 | -1,200 | 15.57 | 350,000 | 5,007,999 | 91.90 | 2025-10-31 |
| 8 | 2025-10-31 | 55,694 | 26,944 | 15.91 | 350,000 | 5,073,723 | 91.10 | 2025-10-28 |
| 9 | 2025-10-24 | 28,750 | -400 | 9.58 | 300,000 | 2,632,925 | 91.58 | 2025-10-22 |
| 10 | 2025-10-20 | 29,150 | 50 | 9.72 | 300,000 | 2,675,970 | 91.80 | 2025-10-16 |
| 11 | 2025-10-14 | 29,100 | 600 | 9.70 | 300,000 | 2,619,000 | 90.00 | 2025-10-10 |
| 12 | 2025-10-13 | 28,500 | -500 | 9.50 | 300,000 | 2,590,080 | 90.88 | 2025-10-09 |
| 13 | 2025-10-02 | 29,000 | 1,200 | 9.67 | 300,000 | 2,679,020 | 92.38 | 2025-09-29 |
| 14 | 2025-09-30 | 27,800 | 50 | 9.27 | 300,000 | 2,510,340 | 90.30 | 2025-09-26 |
| 15 | 2025-08-22 | 27,750 | -13,069 | 9.25 | 300,000 | 2,522,475 | 90.90 | 2025-08-20 |
| 16 | 2025-08-21 | 40,819 | 13,069 | 13.61 | 300,000 | 3,703,916 | 90.74 | 2025-08-19 |
| 17 | 2025-08-20 | 27,750 | 50 | 9.25 | 300,000 | 2,546,895 | 91.78 | 2025-08-18 |
| 18 | 2025-08-11 | 27,700 | 500 | 6.93 | 400,000 | 2,541,198 | 91.74 | 2025-08-07 |
| 19 | 2025-08-07 | 27,200 | 150 | 6.80 | 400,000 | 2,481,184 | 91.22 | 2025-08-05 |
| 20 | 2025-07-22 | 27,050 | -1,850 | 6.76 | 400,000 | 2,438,287 | 90.14 | 2025-07-18 |
| 21 | 2025-07-15 | 28,900 | 300 | 7.23 | 400,000 | 2,601,000 | 90.00 | 2025-07-11 |
| 22 | 2025-07-09 | 28,600 | 400 | 7.15 | 400,000 | 2,576,860 | 90.10 | 2025-07-07 |
| 23 | 2025-07-08 | 28,200 | -100 | 7.05 | 400,000 | 2,562,816 | 90.88 | 2025-07-04 |
| 24 | 2025-07-07 | 28,300 | -50 | 7.08 | 400,000 | 2,550,396 | 90.12 | 2025-07-03 |
| 25 | 2025-07-03 | 28,350 | -50 | 7.09 | 400,000 | 2,560,005 | 90.30 | 2025-06-30 |
| 26 | 2025-07-02 | 28,400 | -9,965 | 7.10 | 400,000 | 2,507,720 | 88.30 | 2025-06-27 |
| 27 | 2025-06-26 | 38,365 | -3,400 | 9.59 | 400,000 | 3,326,246 | 86.70 | 2025-06-24 |
| 28 | 2025-06-25 | 41,765 | 200 | 10.44 | 400,000 | 3,562,555 | 85.30 | 2025-06-23 |
| 29 | 2025-06-24 | 41,565 | 750 | 10.39 | 400,000 | 3,581,240 | 86.16 | 2025-06-20 |
| 30 | 2025-06-20 | 40,815 | -7,600 | 10.20 | 400,000 | 3,578,659 | 87.68 | 2025-06-18 |
| 31 | 2025-06-19 | 48,415 | 700 | 12.10 | 400,000 | 4,223,725 | 87.24 | 2025-06-17 |
| 32 | 2025-06-12 | 47,715 | -9,300 | 11.93 | 400,000 | 4,060,547 | 85.10 | 2025-06-10 |
| 33 | 2025-05-23 | 57,015 | 50 | 14.25 | 400,000 | 4,696,896 | 82.38 | 2025-05-21 |
| 34 | 2025-05-12 | 56,965 | 1,550 | 14.24 | 400,000 | 4,471,753 | 78.50 | 2025-05-08 |
| 35 | 2025-05-07 | 55,415 | -50 | 13.85 | 400,000 | 4,273,605 | 77.12 | 2025-05-02 |
| 36 | 2025-04-24 | 55,465 | -150 | 13.87 | 400,000 | 4,076,678 | 73.50 | 2025-04-22 |
| 37 | 2025-04-14 | 55,615 | -1,600 | 13.90 | 400,000 | 3,963,125 | 71.26 | 2025-04-10 |
| 38 | 2025-04-11 | 57,215 | -500 | 14.30 | 400,000 | 3,833,405 | 67.00 | 2025-04-09 |
| 39 | 2025-04-10 | 57,715 | -10,900 | 14.43 | 400,000 | 4,020,427 | 69.66 | 2025-04-08 |
| 40 | 2025-04-09 | 68,615 | -3,750 | 17.15 | 400,000 | 5,076,138 | 73.98 | 2025-04-07 |
| 41 | 2025-04-07 | 72,365 | 42,665 | 18.09 | 400,000 | 5,553,290 | 76.74 | 2025-04-02 |
| 42 | 2025-03-11 | 29,700 | 50 | 8.49 | 350,000 | 2,331,450 | 78.50 | 2025-03-07 |
| 43 | 2025-03-10 | 29,650 | -1,500 | 8.47 | 350,000 | 2,334,048 | 78.72 | 2025-03-06 |
| 44 | 2025-03-07 | 31,150 | 100 | 8.90 | 350,000 | 2,411,010 | 77.40 | 2025-03-05 |
| 45 | 2025-02-25 | 31,050 | 150 | 8.87 | 350,000 | 2,420,037 | 77.94 | 2025-02-21 |
| 46 | 2025-02-20 | 30,900 | 1,650 | 8.83 | 350,000 | 2,410,200 | 78.00 | 2025-02-18 |
| 47 | 2025-02-05 | 29,250 | 1,600 | 8.36 | 350,000 | 2,174,445 | 74.34 | 2025-02-03 |
| 48 | 2025-01-22 | 27,650 | -1,500 | 7.90 | 350,000 | 2,085,363 | 75.42 | 2025-01-20 |
| 49 | 2025-01-17 | 29,150 | 50 | 8.33 | 350,000 | 2,178,671 | 74.74 | 2025-01-15 |
| 50 | 2025-01-09 | 29,100 | 600 | 8.31 | 350,000 | 2,212,182 | 76.02 | 2025-01-07 |
| 51 | 2024-12-23 | 28,500 | -37,682 | 8.14 | 350,000 | 2,203,050 | 77.30 | 2024-12-19 |
| 52 | 2024-12-18 | 66,182 | 50 | 16.55 | 400,000 | 5,188,669 | 78.40 | 2024-12-16 |
| 53 | 2024-12-16 | 66,132 | -3,200 | 16.53 | 400,000 | 5,163,587 | 78.08 | 2024-12-12 |
| 54 | 2024-12-10 | 69,332 | 50 | 17.33 | 400,000 | 5,554,880 | 80.12 | 2024-12-06 |
| 55 | 2024-12-09 | 69,282 | 100 | 17.32 | 400,000 | 5,568,887 | 80.38 | 2024-12-05 |
| 56 | 2024-12-06 | 69,182 | -50 | 17.30 | 400,000 | 5,573,302 | 80.56 | 2024-12-04 |
| 57 | 2024-11-28 | 69,232 | -7,000 | 17.31 | 400,000 | 5,441,635 | 78.60 | 2024-11-26 |
| 58 | 2024-11-26 | 76,232 | 50 | 19.06 | 400,000 | 6,200,711 | 81.34 | 2024-11-22 |
| 59 | 2024-11-20 | 76,182 | -9,900 | 19.05 | 400,000 | 6,070,182 | 79.68 | 2024-11-18 |
| 60 | 2024-11-15 | 86,082 | 44,482 | 21.52 | 400,000 | 6,714,396 | 78.00 | 2024-11-13 |
| 61 | 2024-11-11 | 41,600 | 200 | 11.89 | 350,000 | 3,407,040 | 81.90 | 2024-11-07 |
| 62 | 2024-11-08 | 41,400 | 2,800 | 11.83 | 350,000 | 3,393,144 | 81.96 | 2024-11-06 |
| 63 | 2024-11-07 | 38,600 | -2,500 | 11.03 | 350,000 | 3,222,328 | 83.48 | 2024-11-05 |
| 64 | 2024-11-06 | 41,100 | 1,050 | 11.74 | 350,000 | 3,434,316 | 83.56 | 2024-11-04 |
| 65 | 2024-10-21 | 40,050 | 4,050 | 13.35 | 300,000 | 3,276,090 | 81.80 | 2024-10-17 |
| 66 | 2024-10-17 | 36,000 | 3,750 | 12.00 | 300,000 | 2,953,440 | 82.04 | 2024-10-15 |
| 67 | 2024-10-15 | 32,250 | 2,450 | 10.75 | 300,000 | 2,779,950 | 86.20 | 2024-10-10 |
| 68 | 2024-10-09 | 29,800 | -450 | 9.93 | 300,000 | 2,725,508 | 91.46 | 2024-10-07 |
| 69 | 2024-10-08 | 30,250 | -150 | 10.08 | 300,000 | 2,525,875 | 83.50 | 2024-10-04 |
| 70 | 2024-10-04 | 30,400 | 1,200 | 10.13 | 300,000 | 2,596,160 | 85.40 | 2024-10-02 |
| 71 | 2024-09-26 | 29,200 | 500 | 9.73 | 300,000 | 2,369,288 | 81.14 | 2024-09-24 |
| 72 | 2024-09-24 | 28,700 | 100 | 9.57 | 300,000 | 2,354,548 | 82.04 | 2024-09-20 |
| 73 | 2024-09-17 | 28,600 | -18,909 | 9.53 | 300,000 | 2,290,288 | 80.08 | 2024-09-13 |
| 74 | 2024-09-12 | 47,509 | 50 | 15.84 | 300,000 | 3,822,574 | 80.46 | 2024-09-10 |
| 75 | 2024-08-30 | 47,459 | 300 | 15.82 | 300,000 | 3,853,671 | 81.20 | 2024-08-28 |
| 76 | 2024-08-22 | 47,159 | -1,550 | 15.72 | 300,000 | 3,761,402 | 79.76 | 2024-08-20 |
| 77 | 2024-08-16 | 48,709 | 18,909 | 16.24 | 300,000 | 3,739,877 | 76.78 | 2024-08-14 |
| 78 | 2024-08-15 | 29,800 | -900 | 9.93 | 300,000 | 2,273,144 | 76.28 | 2024-08-13 |
| 79 | 2024-08-09 | 30,700 | -250 | 10.23 | 300,000 | 2,317,236 | 75.48 | 2024-08-07 |
| 80 | 2024-08-07 | 30,950 | 150 | 10.32 | 300,000 | 2,206,735 | 71.30 | 2024-08-05 |
| 81 | 2024-08-06 | 30,800 | -11,296 | 10.27 | 300,000 | 2,361,128 | 76.66 | 2024-08-02 |
| 82 | 2024-08-02 | 42,096 | -50 | 14.03 | 300,000 | 3,207,715 | 76.20 | 2024-07-31 |
| 83 | 2024-08-01 | 42,146 | 400 | 14.05 | 300,000 | 3,232,598 | 76.70 | 2024-07-30 |
| 84 | 2024-07-31 | 41,746 | -10,000 | 13.92 | 300,000 | 3,236,985 | 77.54 | 2024-07-29 |
| 85 | 2024-07-25 | 51,746 | 50 | 17.25 | 300,000 | 4,004,105 | 77.38 | 2024-07-23 |
| 86 | 2024-07-24 | 51,696 | -5,000 | 17.23 | 300,000 | 3,998,169 | 77.34 | 2024-07-22 |
| 87 | 2024-07-11 | 56,696 | -800 | 12.60 | 450,000 | 4,389,404 | 77.42 | 2024-07-09 |
| 88 | 2024-06-27 | 57,496 | -300 | 12.78 | 450,000 | 4,466,289 | 77.68 | 2024-06-25 |
| 89 | 2024-06-26 | 57,796 | 30,596 | 12.84 | 450,000 | 4,497,685 | 77.82 | 2024-06-24 |
| 90 | 2024-06-25 | 27,200 | 150 | 6.04 | 450,000 | 2,137,376 | 78.58 | 2024-06-21 |
| 91 | 2024-06-24 | 27,050 | -33,363 | 6.01 | 450,000 | 2,138,573 | 79.06 | 2024-06-20 |
| 92 | 2024-06-21 | 60,413 | 50 | 13.43 | 450,000 | 4,696,507 | 77.74 | 2024-06-19 |
| 93 | 2024-06-19 | 60,363 | -250 | 13.41 | 450,000 | 4,647,951 | 77.00 | 2024-06-17 |
| 94 | 2024-06-18 | 60,613 | 100 | 13.47 | 450,000 | 4,698,720 | 77.52 | 2024-06-14 |
| 95 | 2024-06-14 | 60,513 | -800 | 13.45 | 450,000 | 4,704,281 | 77.74 | 2024-06-12 |
| 96 | 2024-06-04 | 61,313 | 13,282 | 13.63 | 450,000 | 4,844,953 | 79.02 | 2024-05-31 |
| 97 | 2024-05-08 | 48,031 | 20,081 | 8.01 | 600,000 | 3,654,198 | 76.08 | 2024-05-06 |
| 98 | 2024-04-26 | 27,950 | -15,689 | 4.66 | 600,000 | 2,067,741 | 73.98 | 2024-04-24 |
| 99 | 2024-04-23 | 43,639 | 450 | 7.27 | 600,000 | 3,107,970 | 71.22 | 2024-04-19 |
| 100 | 2024-04-18 | 43,189 | 250 | 7.20 | 600,000 | 3,088,014 | 71.50 | 2024-04-16 |
| 101 | 2024-04-08 | 42,939 | 50 | 7.16 | 600,000 | 3,164,604 | 73.70 | 2024-04-03 |
| 102 | 2024-04-05 | 42,889 | -5,400 | 7.15 | 600,000 | 3,195,231 | 74.50 | 2024-04-02 |
| 103 | 2024-03-26 | 48,289 | 26,289 | 8.05 | 600,000 | 3,718,253 | 77.00 | 2024-03-22 |
| 104 | 2024-03-22 | 22,000 | -33,970 | 3.67 | 600,000 | 1,736,240 | 78.92 | 2024-03-20 |
| 105 | 2024-03-20 | 55,970 | 33,970 | 9.33 | 600,000 | 4,373,496 | 78.14 | 2024-03-18 |
| 106 | 2024-03-19 | 22,000 | -35,117 | 3.67 | 600,000 | 1,717,320 | 78.06 | 2024-03-15 |
| 107 | 2024-03-15 | 57,117 | -9,829 | 9.52 | 600,000 | 4,546,513 | 79.60 | 2024-03-13 |
| 108 | 2024-02-26 | 66,946 | -3,250 | 11.16 | 600,000 | 4,924,548 | 73.56 | 2024-02-22 |
| 109 | 2024-02-23 | 70,196 | 200 | 11.70 | 600,000 | 5,142,559 | 73.26 | 2024-02-21 |
| 110 | 2024-02-01 | 69,996 | 1,500 | 11.67 | 600,000 | 4,947,317 | 70.68 | 2024-01-30 |
| 111 | 2024-01-29 | 68,496 | -650 | 11.42 | 600,000 | 4,759,102 | 69.48 | 2024-01-25 |
| 112 | 2024-01-22 | 69,146 | -50 | 11.52 | 600,000 | 4,688,099 | 67.80 | 2024-01-18 |
| 113 | 2024-01-09 | 69,196 | 50 | 11.53 | 600,000 | 4,842,336 | 69.98 | 2024-01-05 |
| 114 | 2024-01-05 | 69,146 | 1,300 | 11.52 | 600,000 | 4,905,217 | 70.94 | 2024-01-03 |
| 115 | 2024-01-02 | 67,846 | -3,200 | 11.31 | 600,000 | 4,819,780 | 71.04 | 2023-12-28 |
| 116 | 2023-12-29 | 71,046 | -100 | 11.84 | 600,000 | 5,024,373 | 70.72 | 2023-12-27 |
| 117 | 2023-12-27 | 71,146 | 44,946 | 11.86 | 600,000 | 4,948,916 | 69.56 | 2023-12-21 |
| 118 | 2023-12-22 | 26,200 | 100 | 4.37 | 600,000 | 1,861,248 | 71.04 | 2023-12-20 |
| 119 | 2023-12-21 | 26,100 | -50,952 | 4.35 | 600,000 | 1,830,132 | 70.12 | 2023-12-19 |
| 120 | 2023-12-19 | 77,052 | -3,750 | 12.84 | 600,000 | 5,416,756 | 70.30 | 2023-12-15 |
| 121 | 2023-12-18 | 80,802 | -250 | 13.47 | 600,000 | 5,677,149 | 70.26 | 2023-12-14 |
| 122 | 2023-12-13 | 81,052 | -1,800 | 13.51 | 600,000 | 5,430,484 | 67.00 | 2023-12-11 |
| 123 | 2023-12-05 | 82,852 | 4,000 | 13.81 | 600,000 | 5,565,997 | 67.18 | 2023-12-01 |
| 124 | 2023-12-04 | 78,852 | 50 | 13.14 | 600,000 | 5,309,894 | 67.34 | 2023-11-30 |
| 125 | 2023-11-29 | 78,802 | 18,379 | 13.13 | 600,000 | 5,243,485 | 66.54 | 2023-11-27 |
| 126 | 2023-11-28 | 60,423 | -600 | 10.07 | 600,000 | 4,067,676 | 67.32 | 2023-11-24 |
| 127 | 2023-11-24 | 61,023 | -2,800 | 10.17 | 600,000 | 4,076,336 | 66.80 | 2023-11-22 |
| 128 | 2023-11-23 | 63,823 | 1,100 | 10.64 | 600,000 | 4,286,353 | 67.16 | 2023-11-21 |
| 129 | 2023-11-21 | 62,723 | 5,200 | 10.45 | 600,000 | 4,127,173 | 65.80 | 2023-11-17 |
| 130 | 2023-11-17 | 57,523 | 4,000 | 9.59 | 600,000 | 3,778,111 | 65.68 | 2023-11-15 |
| 131 | 2023-11-15 | 53,523 | -1,650 | 8.92 | 600,000 | 3,410,486 | 63.72 | 2023-11-13 |
| 132 | 2023-11-14 | 55,173 | -1,800 | 9.20 | 600,000 | 3,496,865 | 63.38 | 2023-11-10 |
| 133 | 2023-11-13 | 56,973 | 150 | 9.50 | 600,000 | 3,622,343 | 63.58 | 2023-11-09 |
| 134 | 2023-11-09 | 56,823 | 1,850 | 9.47 | 600,000 | 3,633,263 | 63.94 | 2023-11-07 |
| 135 | 2023-11-03 | 54,973 | 1,000 | 9.16 | 600,000 | 3,366,547 | 61.24 | 2023-11-01 |
| 136 | 2023-11-01 | 53,973 | 3,900 | 9.00 | 600,000 | 3,299,909 | 61.14 | 2023-10-30 |
| 137 | 2023-10-30 | 50,073 | 1,900 | 8.35 | 600,000 | 3,066,471 | 61.24 | 2023-10-26 |
| 138 | 2023-10-26 | 48,173 | -8,998 | 8.03 | 600,000 | 2,982,872 | 61.92 | 2023-10-24 |
| 139 | 2023-10-25 | 57,171 | -50 | 9.53 | 600,000 | 3,522,877 | 61.62 | 2023-10-20 |
| 140 | 2023-10-20 | 57,221 | 2,400 | 9.54 | 600,000 | 3,571,735 | 62.42 | 2023-10-18 |
| 141 | 2023-10-19 | 54,821 | -1,550 | 9.14 | 600,000 | 3,429,602 | 62.56 | 2023-10-17 |
| 142 | 2023-10-12 | 56,371 | -4,000 | 9.40 | 600,000 | 3,522,060 | 62.48 | 2023-10-10 |
| 143 | 2023-09-26 | 60,371 | 41,621 | 8.05 | 750,000 | 3,792,506 | 62.82 | 2023-09-22 |
| 144 | 2023-09-22 | 18,750 | -44,673 | 2.50 | 750,000 | 1,225,125 | 65.34 | 2023-09-20 |
| 145 | 2023-09-05 | 63,423 | 44,673 | 8.46 | 750,000 | 4,012,139 | 63.26 | 2023-08-31 |
| 146 | 2023-09-04 | 18,750 | -26,405 | 2.50 | 750,000 | 1,186,125 | 63.26 | 2023-08-30 |
| 147 | 2023-08-28 | 45,155 | -2,600 | 6.02 | 750,000 | 2,816,769 | 62.38 | 2023-08-24 |
| 148 | 2023-08-18 | 47,755 | -300 | 6.37 | 750,000 | 2,908,280 | 60.90 | 2023-08-16 |
| 149 | 2023-08-15 | 48,055 | 50 | 6.41 | 750,000 | 2,955,383 | 61.50 | 2023-08-11 |
| 150 | 2023-08-10 | 48,005 | -12,491 | 6.40 | 750,000 | 3,003,193 | 62.56 | 2023-08-08 |
| 151 | 2023-08-04 | 60,496 | -50 | 8.07 | 750,000 | 3,782,210 | 62.52 | 2023-08-02 |
| 152 | 2023-07-21 | 60,546 | -700 | 8.07 | 750,000 | 3,807,132 | 62.88 | 2023-07-19 |
| 153 | 2023-07-18 | 61,246 | -800 | 8.17 | 750,000 | 3,810,726 | 62.22 | 2023-07-13 |
| 154 | 2023-07-05 | 62,046 | -900 | 8.27 | 750,000 | 3,784,806 | 61.00 | 2023-07-03 |
| 155 | 2023-07-04 | 62,946 | -100 | 8.39 | 750,000 | 3,751,582 | 59.60 | 2023-06-30 |
| 156 | 2023-06-29 | 63,046 | -300 | 8.41 | 750,000 | 3,792,847 | 60.16 | 2023-06-27 |
| 157 | 2023-06-28 | 63,346 | 37,996 | 8.45 | 750,000 | 3,777,955 | 59.64 | 2023-06-26 |
| 158 | 2023-06-27 | 25,350 | 900 | 3.38 | 750,000 | 1,550,406 | 61.16 | 2023-06-23 |
| 159 | 2023-06-26 | 24,450 | -43,390 | 3.26 | 750,000 | 1,521,768 | 62.24 | 2023-06-21 |
| 160 | 2023-06-19 | 67,840 | 43,390 | 9.05 | 750,000 | 4,253,568 | 62.70 | 2023-06-15 |
| 161 | 2023-06-16 | 24,450 | 1,650 | 3.26 | 750,000 | 1,533,015 | 62.70 | 2023-06-14 |
| 162 | 2023-06-08 | 22,800 | 50 | 3.26 | 700,000 | 1,413,600 | 62.00 | 2023-06-06 |
| 163 | 2023-06-05 | 22,750 | -1,800 | 3.25 | 700,000 | 1,342,250 | 59.00 | 2023-06-01 |
| 164 | 2023-05-30 | 24,550 | 4,200 | 3.51 | 700,000 | 1,451,396 | 59.12 | 2023-05-25 |
| 165 | 2023-05-29 | 20,350 | 7,900 | 2.91 | 700,000 | 1,196,580 | 58.80 | 2023-05-24 |
| 166 | 2023-05-16 | 12,450 | -100 | 1.78 | 700,000 | 728,574 | 58.52 | 2023-05-12 |
| 167 | 2023-05-09 | 12,550 | 150 | 1.79 | 700,000 | 733,171 | 58.42 | 2023-05-05 |
| 168 | 2023-05-05 | 12,400 | 50 | 1.77 | 700,000 | 717,712 | 57.88 | 2023-05-03 |
| 169 | 2023-05-03 | 12,350 | -20,273 | 1.76 | 700,000 | 718,523 | 58.18 | 2023-04-28 |
| 170 | 2023-04-26 | 32,623 | 100 | 4.66 | 700,000 | 1,914,970 | 58.70 | 2023-04-24 |
| 171 | 2023-04-25 | 32,523 | 100 | 4.65 | 700,000 | 1,910,401 | 58.74 | 2023-04-21 |
| 172 | 2023-04-13 | 32,423 | 50 | 4.63 | 700,000 | 1,923,332 | 59.32 | 2023-04-11 |
| 173 | 2023-04-12 | 32,373 | 100 | 4.62 | 700,000 | 1,900,943 | 58.72 | 2023-04-06 |
| 174 | 2023-04-11 | 32,273 | 250 | 4.61 | 700,000 | 1,917,662 | 59.42 | 2023-04-04 |
| 175 | 2023-04-06 | 32,023 | 100 | 4.57 | 700,000 | 1,887,436 | 58.94 | 2023-04-03 |
| 176 | 2023-04-04 | 31,923 | 26,373 | 4.56 | 700,000 | 1,891,119 | 59.24 | 2023-03-31 |
| 177 | 2023-03-08 | 5,550 | -3,850 | 0.79 | 700,000 | 336,996 | 60.72 | 2023-03-06 |
| 178 | 2023-03-06 | 9,400 | 50 | 1.34 | 700,000 | 563,812 | 59.98 | 2023-03-02 |
| 179 | 2023-03-02 | 9,350 | 3,900 | 1.34 | 700,000 | 551,650 | 59.00 | 2023-02-28 |
| 180 | 2023-02-23 | 5,450 | -4,650 | 0.78 | 700,000 | 327,436 | 60.08 | 2023-02-21 |
| 181 | 2023-02-21 | 10,100 | 4,000 | 1.44 | 700,000 | 602,970 | 59.70 | 2023-02-17 |
| 182 | 2023-02-17 | 6,100 | 1,050 | 0.87 | 700,000 | 363,072 | 59.52 | 2023-02-15 |
| 183 | 2023-02-08 | 5,050 | 50 | 0.72 | 700,000 | 299,667 | 59.34 | 2023-02-06 |
| 184 | 2023-02-02 | 5,000 | -200,307 | 0.71 | 700,000 | 298,800 | 59.76 | 2023-01-31 |
| 185 | 2023-02-01 | 205,307 | 450 | 29.33 | 700,000 | 12,392,331 | 60.36 | 2023-01-30 |
| 186 | 2023-01-20 | 204,857 | -100 | 22.76 | 900,000 | 12,061,980 | 58.88 | 2023-01-18 |
| 187 | 2023-01-11 | 204,957 | 100 | 22.77 | 900,000 | 11,801,424 | 57.58 | 2023-01-09 |
| 188 | 2023-01-05 | 204,857 | -350 | 22.76 | 900,000 | 11,328,592 | 55.30 | 2023-01-03 |
| 189 | 2022-12-29 | 205,207 | 200,307 | 22.80 | 900,000 | 11,585,987 | 56.46 | 2022-12-23 |
| 190 | 2022-12-28 | 4,900 | 250 | 0.54 | 900,000 | 282,044 | 57.56 | 2022-12-22 |
| 191 | 2022-12-23 | 4,650 | -206,593 | 0.52 | 900,000 | 262,167 | 56.38 | 2022-12-21 |
| 192 | 2022-12-22 | 211,243 | -300 | 23.47 | 900,000 | 11,745,111 | 55.60 | 2022-12-20 |
| 193 | 2022-12-19 | 211,543 | 200 | 13.65 | 1,550,000 | 11,986,026 | 56.66 | 2022-12-15 |
| 194 | 2022-12-12 | 211,343 | -250 | 16.26 | 1,300,000 | 11,640,772 | 55.08 | 2022-12-08 |
| 195 | 2022-12-06 | 211,593 | -600 | 16.28 | 1,300,000 | 11,921,150 | 56.34 | 2022-12-02 |
| 196 | 2022-12-05 | 212,193 | 29,523 | 16.32 | 1,300,000 | 12,099,245 | 57.02 | 2022-12-01 |
| 197 | 2022-11-21 | 182,670 | 50 | 14.05 | 1,300,000 | 9,882,447 | 54.10 | 2022-11-17 |
| 198 | 2022-11-15 | 182,620 | -1,250 | 9.13 | 2,000,000 | 9,722,689 | 53.24 | 2022-11-11 |
| 199 | 2022-11-14 | 183,870 | 100 | 9.19 | 2,000,000 | 9,311,177 | 50.64 | 2022-11-10 |
| 200 | 2022-11-10 | 183,770 | 300 | 9.19 | 2,000,000 | 9,328,165 | 50.76 | 2022-11-08 |
| 201 | 2022-11-08 | 183,470 | -150 | 9.17 | 2,000,000 | 8,945,997 | 48.76 | 2022-11-04 |
| 202 | 2022-11-07 | 183,620 | -350 | 9.18 | 2,000,000 | 8,758,674 | 47.70 | 2022-11-03 |
| 203 | 2022-11-04 | 183,970 | -550 | 9.20 | 2,000,000 | 8,955,660 | 48.68 | 2022-11-02 |
| 204 | 2022-11-03 | 184,520 | 250 | 9.23 | 2,000,000 | 8,941,839 | 48.46 | 2022-11-01 |
| 205 | 2022-10-28 | 184,270 | 177,120 | 9.21 | 2,000,000 | 8,863,387 | 48.10 | 2022-10-26 |
| 206 | 2022-10-27 | 7,150 | -187,000 | 0.36 | 2,000,000 | 343,200 | 48.00 | 2022-10-25 |
| 207 | 2022-10-26 | 194,150 | -3,700 | 9.71 | 2,000,000 | 9,330,849 | 48.06 | 2022-10-24 |
| 208 | 2022-10-24 | 197,850 | -691,979 | 9.89 | 2,000,000 | 9,425,574 | 47.64 | 2022-10-20 |
| 209 | 2022-10-21 | 889,829 | 2,000 | 44.49 | 2,000,000 | 42,978,741 | 48.30 | 2022-10-19 |
| 210 | 2022-10-18 | 887,829 | 21,741 | 32.88 | 2,700,000 | 43,077,463 | 48.52 | 2022-10-14 |
| 211 | 2022-10-17 | 866,088 | -9,150 | 32.08 | 2,700,000 | 41,087,215 | 47.44 | 2022-10-13 |
| 212 | 2022-10-12 | 875,238 | 50 | 32.42 | 2,700,000 | 42,151,462 | 48.16 | 2022-10-10 |
| 213 | 2022-10-11 | 875,188 | 50 | 32.41 | 2,700,000 | 43,304,302 | 49.48 | 2022-10-07 |
| 214 | 2022-10-10 | 875,138 | 100 | 32.41 | 2,700,000 | 43,756,900 | 50.00 | 2022-10-06 |
| 215 | 2022-10-07 | 875,038 | 1,200 | 32.41 | 2,700,000 | 43,524,390 | 49.74 | 2022-10-05 |
| 216 | 2022-10-06 | 873,838 | 868,238 | 32.36 | 2,700,000 | 41,419,921 | 47.40 | 2022-10-03 |
| 217 | 2022-10-03 | 5,600 | -3,700 | 0.21 | 2,700,000 | 262,864 | 46.94 | 2022-09-29 |
| 218 | 2022-09-30 | 9,300 | -250 | 0.34 | 2,700,000 | 438,216 | 47.12 | 2022-09-28 |
| 219 | 2022-09-29 | 9,550 | -2,500 | 0.53 | 1,800,000 | 466,613 | 48.86 | 2022-09-27 |
| 220 | 2022-09-28 | 12,050 | -7,050 | 0.67 | 1,800,000 | 581,051 | 48.22 | 2022-09-26 |
| 221 | 2022-09-27 | 19,100 | -2,900 | 1.06 | 1,800,000 | 979,830 | 51.30 | 2022-09-23 |
| 222 | 2022-09-26 | 22,000 | -3,900 | 1.22 | 1,800,000 | 1,133,440 | 51.52 | 2022-09-22 |
| 223 | 2022-09-23 | 25,900 | 1,500 | 1.44 | 1,800,000 | 1,351,462 | 52.18 | 2022-09-21 |
| 224 | 2022-09-21 | 24,400 | -200 | 1.36 | 1,800,000 | 1,272,216 | 52.14 | 2022-09-19 |
| 225 | 2022-09-20 | 24,600 | 4,100 | 1.37 | 1,800,000 | 1,293,468 | 52.58 | 2022-09-16 |
| 226 | 2022-09-15 | 20,500 | -50 | 1.14 | 1,800,000 | 1,106,590 | 53.98 | 2022-09-13 |
| 227 | 2022-09-14 | 20,550 | -12,000 | 1.14 | 1,800,000 | 1,099,836 | 53.52 | 2022-09-09 |
| 228 | 2022-09-13 | 32,550 | 25,950 | 1.81 | 1,800,000 | 1,713,432 | 52.64 | 2022-09-08 |
| 229 | 2022-09-08 | 6,600 | -150 | 0.37 | 1,800,000 | 355,344 | 53.84 | 2022-09-06 |
| 230 | 2022-09-07 | 6,750 | -7,100 | 0.38 | 1,800,000 | 365,040 | 54.08 | 2022-09-05 |
| 231 | 2022-09-06 | 13,850 | -13,350 | 0.77 | 1,800,000 | 742,637 | 53.62 | 2022-09-02 |
| 232 | 2022-09-05 | 27,200 | -4,400 | 1.51 | 1,800,000 | 1,472,064 | 54.12 | 2022-09-01 |
| 233 | 2022-09-02 | 31,600 | -400 | 1.76 | 1,800,000 | 1,756,328 | 55.58 | 2022-08-31 |
| 234 | 2022-08-31 | 32,000 | -4,500 | 1.78 | 1,800,000 | 1,777,280 | 55.54 | 2022-08-29 |
| 235 | 2022-08-30 | 36,500 | -350 | 2.03 | 1,800,000 | 2,087,070 | 57.18 | 2022-08-26 |
| 236 | 2022-08-26 | 36,850 | 3,500 | 2.05 | 1,800,000 | 2,073,918 | 56.28 | 2022-08-24 |
| 237 | 2022-08-25 | 33,350 | 300 | 1.85 | 1,800,000 | 1,860,930 | 55.80 | 2022-08-23 |
| 238 | 2022-08-24 | 33,050 | -2,250 | 1.84 | 1,800,000 | 1,868,647 | 56.54 | 2022-08-22 |
| 239 | 2022-08-23 | 35,300 | -300 | 1.96 | 1,800,000 | 2,016,336 | 57.12 | 2022-08-19 |
| 240 | 2022-08-22 | 35,600 | -1,800 | 1.98 | 1,800,000 | 2,016,384 | 56.64 | 2022-08-18 |
| 241 | 2022-08-19 | 37,400 | -150 | 2.08 | 1,800,000 | 2,119,084 | 56.66 | 2022-08-17 |
| 242 | 2022-08-18 | 37,550 | -650 | 2.09 | 1,800,000 | 2,118,571 | 56.42 | 2022-08-16 |
| 243 | 2022-08-17 | 38,200 | -550 | 2.12 | 1,800,000 | 2,172,816 | 56.88 | 2022-08-15 |
| 244 | 2022-08-16 | 38,750 | -950 | 2.15 | 1,800,000 | 2,225,025 | 57.42 | 2022-08-12 |
| 245 | 2022-08-15 | 39,700 | -850 | 2.21 | 1,800,000 | 2,258,136 | 56.88 | 2022-08-11 |
| 246 | 2022-08-12 | 40,550 | -4,700 | 2.25 | 1,800,000 | 2,263,501 | 55.82 | 2022-08-10 |
| 247 | 2022-08-11 | 45,250 | -250 | 2.51 | 1,800,000 | 2,543,955 | 56.22 | 2022-08-09 |
| 248 | 2022-08-08 | 45,500 | -1,100 | 2.53 | 1,800,000 | 2,504,320 | 55.04 | 2022-08-04 |
| 249 | 2022-08-05 | 46,600 | -300 | 2.59 | 1,800,000 | 2,581,640 | 55.40 | 2022-08-03 |
| 250 | 2022-08-04 | 46,900 | -1,000 | 2.61 | 1,800,000 | 2,608,578 | 55.62 | 2022-08-02 |
| 251 | 2022-08-03 | 47,900 | -50 | 2.66 | 1,800,000 | 2,694,854 | 56.26 | 2022-08-01 |
| 252 | 2022-08-02 | 47,950 | 150 | 2.66 | 1,800,000 | 2,682,323 | 55.94 | 2022-07-29 |
| 253 | 2022-08-01 | 47,800 | 47,800 | 2.66 | 1,800,000 | 2,642,384 | 55.28 | 2022-07-28 |
| 254 | 2022-07-29 | 0 | 0.00 | 1,800,000 | 0 | 55.28 | 2022-07-27 | |
Copyright & disclaimer, Privacy policy