Sinopharm Tech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.300 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.300 | 2025-11-10 | |||||
| 3 | 2025-06-05 | 30,025 | -5,200 | 0.00 | 633,693,055 | 4,864 | 0.162 | 2025-06-03 |
| 4 | 2023-10-31 | 35,225 | 8,000 | 0.02 | 183,693,055 | 4,720 | 0.134 | 2023-10-27 |
| 5 | 2021-11-03 | 27,225 | -4,000 | 0.01 | 181,507,551 | 170,156 | 6.250 | 2021-11-01 |
| 6 | 2021-04-09 | 31,225 | -42,800 | 0.02 | 171,588,985 | 214,672 | 6.875 | 2021-04-07 |
| 7 | 2021-03-16 | 74,025 | 2,000 | 0.04 | 171,588,985 | 431,196 | 5.825 | 2021-03-12 |
| 8 | 2021-02-24 | 72,025 | -2,000 | 0.04 | 171,588,985 | 585,203 | 8.125 | 2021-02-22 |
| 9 | 2021-02-23 | 74,025 | 2,000 | 0.04 | 171,588,985 | 582,947 | 7.875 | 2021-02-19 |
| 10 | 2021-02-22 | 72,025 | -2,000 | 0.04 | 171,588,985 | 594,206 | 8.250 | 2021-02-18 |
| 11 | 2021-02-19 | 74,025 | 2,000 | 0.04 | 171,588,985 | 592,200 | 8.000 | 2021-02-17 |
| 12 | 2020-10-09 | 72,025 | 4,000 | 0.04 | 171,588,985 | 300,704 | 4.175 | 2020-10-07 |
| 13 | 2020-05-05 | 68,025 | 4,000 | 0.04 | 164,354,203 | 404,749 | 5.950 | 2020-04-29 |
| 14 | 2020-04-27 | 64,025 | 8,000 | 0.04 | 164,354,203 | 388,952 | 6.075 | 2020-04-23 |
| 15 | 2020-03-16 | 56,025 | 8,000 | 0.03 | 164,354,203 | 392,175 | 7.000 | 2020-03-12 |
| 16 | 2020-02-20 | 48,025 | -4,800 | 0.03 | 164,354,203 | 426,222 | 8.875 | 2020-02-18 |
| 17 | 2020-01-31 | 52,825 | -40 | 0.03 | 164,354,203 | 315,629 | 5.975 | 2020-01-29 |
| 18 | 2020-01-30 | 52,865 | -40 | 0.03 | 164,354,203 | 330,406 | 6.250 | 2020-01-23 |
| 19 | 2019-08-23 | 52,905 | 2,000 | 0.03 | 164,354,203 | 416,627 | 7.875 | 2019-08-21 |
| 20 | 2019-08-21 | 50,905 | 2,800 | 0.03 | 164,354,203 | 413,603 | 8.125 | 2019-08-19 |
| 21 | 2019-08-16 | 48,105 | -2,000 | 0.03 | 164,354,203 | 372,814 | 7.750 | 2019-08-14 |
| 22 | 2019-08-15 | 50,105 | 2,000 | 0.03 | 164,354,203 | 400,840 | 8.000 | 2019-08-13 |
| 23 | 2019-08-14 | 48,105 | -4,000 | 0.03 | 164,354,203 | 414,906 | 8.625 | 2019-08-12 |
| 24 | 2019-08-13 | 52,105 | 4,000 | 0.03 | 164,354,203 | 423,353 | 8.125 | 2019-08-09 |
| 25 | 2019-08-12 | 48,105 | -2,000 | 0.03 | 164,354,203 | 408,893 | 8.500 | 2019-08-08 |
| 26 | 2019-08-09 | 50,105 | 2,000 | 0.03 | 164,354,203 | 369,524 | 7.375 | 2019-08-07 |
| 27 | 2019-07-29 | 48,105 | 2,000 | 0.03 | 164,354,203 | 475,037 | 9.875 | 2019-07-25 |
| 28 | 2019-02-26 | 46,105 | 2,000 | 0.03 | 138,354,203 | 233,983 | 5.075 | 2019-02-22 |
| 29 | 2019-01-07 | 44,105 | 2,000 | 0.03 | 131,634,203 | 281,169 | 6.375 | 2019-01-03 |
| 30 | 2018-12-18 | 42,105 | 2,000 | 0.03 | 131,634,203 | 289,472 | 6.875 | 2018-12-14 |
| 31 | 2018-12-06 | 40,105 | 2,000 | 0.03 | 131,634,203 | 305,801 | 7.625 | 2018-12-04 |
| 32 | 2018-10-25 | 38,105 | 2,000 | 0.03 | 131,634,203 | 271,498 | 7.125 | 2018-10-23 |
| 33 | 2018-10-23 | 36,105 | 2,800 | 0.03 | 131,634,203 | 212,117 | 5.875 | 2018-10-19 |
| 34 | 2018-10-18 | 33,305 | 4,000 | 0.03 | 131,634,203 | 249,788 | 7.500 | 2018-10-15 |
| 35 | 2018-10-15 | 29,305 | 4,000 | 0.02 | 131,634,203 | 208,798 | 7.125 | 2018-10-11 |
| 36 | 2018-10-10 | 25,305 | 2,000 | 0.02 | 131,634,203 | 275,192 | 10.88 | 2018-10-08 |
| 37 | 2018-10-09 | 23,305 | 6,800 | 0.02 | 131,634,203 | 256,355 | 11.00 | 2018-10-05 |
| 38 | 2018-10-08 | 16,505 | 3,600 | 0.01 | 131,634,203 | 204,249 | 12.38 | 2018-10-04 |
| 39 | 2018-05-18 | 12,905 | 1,600 | 0.01 | 131,634,203 | 232,290 | 18.00 | 2018-05-16 |
| 40 | 2018-04-26 | 11,305 | 1,600 | 0.01 | 131,634,203 | 220,448 | 19.50 | 2018-04-24 |
| 41 | 2018-04-23 | 9,705 | -2,000 | 0.01 | 131,634,203 | 206,231 | 21.25 | 2018-04-19 |
| 42 | 2018-04-18 | 11,705 | 2,000 | 0.01 | 131,634,203 | 234,100 | 20.00 | 2018-04-16 |
| 43 | 2018-04-17 | 9,705 | -5,200 | 0.01 | 131,634,203 | 198,953 | 20.50 | 2018-04-13 |
| 44 | 2018-04-13 | 14,905 | -1,200 | 0.01 | 131,634,203 | 301,826 | 20.25 | 2018-04-11 |
| 45 | 2018-03-07 | 16,105 | -8,000 | 0.01 | 131,634,203 | 326,126 | 20.25 | 2018-03-05 |
| 46 | 2018-02-21 | 24,105 | -2,000 | 0.02 | 131,634,203 | 494,153 | 20.50 | 2018-02-14 |
| 47 | 2018-02-20 | 26,105 | -4,000 | 0.02 | 131,634,203 | 554,731 | 21.25 | 2018-02-13 |
| 48 | 2018-01-26 | 30,105 | 9,600 | 0.02 | 131,634,203 | 617,153 | 20.50 | 2018-01-24 |
| 49 | 2018-01-25 | 20,505 | 3,200 | 0.02 | 131,634,203 | 420,353 | 20.50 | 2018-01-23 |
| 50 | 2018-01-24 | 17,305 | 1,200 | 0.01 | 131,634,203 | 346,100 | 20.00 | 2018-01-22 |
| 51 | 2018-01-22 | 16,105 | -1,600 | 0.01 | 131,634,203 | 310,021 | 19.25 | 2018-01-18 |
| 52 | 2018-01-19 | 17,705 | 1,600 | 0.01 | 131,634,203 | 336,395 | 19.00 | 2018-01-17 |
| 53 | 2018-01-09 | 16,105 | 1,200 | 0.01 | 131,634,203 | 322,100 | 20.00 | 2018-01-05 |
| 54 | 2017-12-27 | 14,905 | 2,400 | 0.01 | 131,634,203 | 298,100 | 20.00 | 2017-12-21 |
| 55 | 2017-12-19 | 12,505 | -32,000 | 0.01 | 131,634,203 | 281,363 | 22.50 | 2017-12-15 |
| 56 | 2017-11-24 | 44,505 | 800 | 0.03 | 131,634,203 | 890,100 | 20.00 | 2017-11-22 |
| 57 | 2017-11-22 | 43,705 | 1,200 | 0.03 | 131,634,203 | 895,953 | 20.50 | 2017-11-20 |
| 58 | 2017-11-08 | 42,505 | -1,600 | 0.03 | 131,634,203 | 903,231 | 21.25 | 2017-11-06 |
| 59 | 2017-11-01 | 44,105 | 3,200 | 0.03 | 131,634,203 | 882,100 | 20.00 | 2017-10-30 |
| 60 | 2017-10-31 | 40,905 | 4,800 | 0.03 | 131,634,203 | 838,553 | 20.50 | 2017-10-27 |
| 61 | 2017-10-30 | 36,105 | 1,200 | 0.03 | 131,634,203 | 749,179 | 20.75 | 2017-10-26 |
| 62 | 2017-10-27 | 34,905 | -9,600 | 0.03 | 131,634,203 | 741,731 | 21.25 | 2017-10-25 |
| 63 | 2017-10-23 | 44,505 | -800 | 0.03 | 131,634,203 | 823,343 | 18.50 | 2017-10-19 |
| 64 | 2017-10-17 | 45,305 | 600 | 0.03 | 131,634,203 | 1,019,363 | 22.50 | 2017-10-13 |
| 65 | 2017-10-12 | 44,705 | -800 | 0.03 | 131,634,203 | 927,629 | 20.75 | 2017-10-10 |
| 66 | 2017-10-11 | 45,505 | -600 | 0.03 | 131,634,203 | 910,100 | 20.00 | 2017-10-09 |
| 67 | 2017-10-10 | 46,105 | 12,000 | 0.04 | 131,634,203 | 818,364 | 17.75 | 2017-10-06 |
| 68 | 2017-10-09 | 34,105 | -17,201 | 0.03 | 131,634,203 | 673,574 | 19.75 | 2017-10-04 |
| 69 | 2017-10-06 | 51,306 | -800 | 0.04 | 131,634,203 | 1,128,732 | 22.00 | 2017-10-03 |
| 70 | 2017-09-27 | 52,106 | -10,000 | 0.04 | 131,634,203 | 534,087 | 10.25 | 2017-09-25 |
| 71 | 2017-09-12 | 62,106 | -12,000 | 0.05 | 131,634,203 | 683,166 | 11.00 | 2017-09-08 |
| 72 | 2017-08-30 | 74,106 | -4,000 | 0.06 | 131,634,203 | 917,062 | 12.38 | 2017-08-28 |
| 73 | 2017-07-26 | 78,106 | -6,000 | 0.06 | 131,634,203 | 1,015,378 | 13.00 | 2017-07-24 |
| 74 | 2017-07-17 | 84,106 | 4,000 | 0.06 | 131,634,203 | 1,040,812 | 12.38 | 2017-07-13 |
| 75 | 2017-07-05 | 80,106 | 800 | 0.06 | 131,634,203 | 1,181,564 | 14.75 | 2017-07-03 |
| 76 | 2017-07-04 | 79,306 | 3,000 | 0.06 | 131,634,203 | 1,030,978 | 13.00 | 2017-06-30 |
| 77 | 2017-06-23 | 76,306 | -3,600 | 0.06 | 131,634,203 | 1,411,661 | 18.50 | 2017-06-21 |
| 78 | 2017-06-21 | 79,906 | -18,000 | 0.06 | 131,634,203 | 1,398,355 | 17.50 | 2017-06-19 |
| 79 | 2017-06-13 | 97,906 | 2,000 | 0.07 | 131,634,203 | 2,031,550 | 20.75 | 2017-06-09 |
| 80 | 2017-06-09 | 95,906 | -2,800 | 0.07 | 131,634,203 | 1,942,097 | 20.25 | 2017-06-07 |
| 81 | 2017-06-06 | 98,706 | -4,000 | 0.07 | 131,634,203 | 2,122,179 | 21.50 | 2017-06-02 |
| 82 | 2017-05-26 | 102,706 | 11,200 | 0.08 | 131,634,203 | 2,362,238 | 23.00 | 2017-05-24 |
| 83 | 2017-05-25 | 91,506 | 3,600 | 0.07 | 131,634,203 | 2,013,132 | 22.00 | 2017-05-23 |
| 84 | 2017-05-23 | 87,906 | 8,000 | 0.07 | 131,634,203 | 1,802,073 | 20.50 | 2017-05-19 |
| 85 | 2017-05-22 | 79,906 | 4,000 | 0.06 | 131,634,203 | 1,638,073 | 20.50 | 2017-05-18 |
| 86 | 2017-05-19 | 75,906 | 4,000 | 0.06 | 131,634,203 | 1,575,050 | 20.75 | 2017-05-17 |
| 87 | 2017-05-18 | 71,906 | 2,400 | 0.05 | 131,634,203 | 1,438,120 | 20.00 | 2017-05-16 |
| 88 | 2017-05-17 | 69,506 | 8,000 | 0.05 | 131,634,203 | 1,372,744 | 19.75 | 2017-05-15 |
| 89 | 2017-05-16 | 61,506 | 600 | 0.05 | 131,634,203 | 1,245,497 | 20.25 | 2017-05-12 |
| 90 | 2017-05-10 | 60,906 | 2,000 | 0.05 | 131,634,203 | 1,233,347 | 20.25 | 2017-05-08 |
| 91 | 2017-05-05 | 58,906 | 2,000 | 0.04 | 131,634,203 | 1,089,761 | 18.50 | 2017-05-02 |
| 92 | 2017-05-04 | 56,906 | 14,800 | 0.04 | 131,634,203 | 1,010,082 | 17.75 | 2017-04-28 |
| 93 | 2017-05-02 | 42,106 | 6,000 | 0.03 | 131,634,203 | 694,749 | 16.50 | 2017-04-27 |
| 94 | 2017-04-24 | 36,106 | 4,000 | 0.03 | 131,634,203 | 568,670 | 15.75 | 2017-04-20 |
| 95 | 2017-04-19 | 32,106 | 4,000 | 0.02 | 131,634,203 | 529,749 | 16.50 | 2017-04-13 |
| 96 | 2017-04-18 | 28,106 | 8,000 | 0.02 | 131,634,203 | 463,749 | 16.50 | 2017-04-12 |
| 97 | 2017-04-11 | 20,106 | 4,000 | 0.02 | 131,634,203 | 331,749 | 16.50 | 2017-04-07 |
| 98 | 2017-03-15 | 16,106 | 4,000 | 0.01 | 129,102,603 | 257,696 | 16.00 | 2017-03-13 |
| 99 | 2017-03-03 | 12,106 | 12,000 | 0.01 | 129,102,603 | 211,855 | 17.50 | 2017-03-01 |
| 100 | 2016-04-07 | 106 | -9,400 | 0.00 | 128,998,603 | 1,246 | 11.75 | 2016-04-05 |
| 101 | 2016-04-06 | 9,506 | 9,400 | 0.01 | 128,998,603 | 116,449 | 12.25 | 2016-04-01 |
| 102 | 2016-02-03 | 106 | -800 | 0.00 | 128,745,403 | 2,200 | 20.75 | 2016-02-01 |
| 103 | 2016-02-01 | 906 | 800 | 0.00 | 128,745,403 | 20,612 | 22.75 | 2016-01-28 |
| 104 | 2015-10-13 | 106 | -2,000 | 0.00 | 128,409,003 | 3,127 | 29.50 | 2015-10-09 |
| 105 | 2015-09-16 | 2,106 | 58 | 0.00 | 128,396,003 | 53,177 | 25.25 | 2015-09-14 |
| 106 | 2015-06-04 | 2,048 | -2,400 | 0.00 | 128,221,403 | 71,168 | 34.75 | 2015-06-02 |
| 107 | 2015-04-24 | 4,448 | -800 | 0.00 | 128,073,003 | 140,112 | 31.50 | 2015-04-22 |
| 108 | 2015-02-10 | 5,248 | 2,000 | 0.00 | 127,809,283 | 140,384 | 26.75 | 2015-02-06 |
| 109 | 2015-01-09 | 3,248 | -400 | 0.00 | 128,710,683 | 68,208 | 21.00 | 2015-01-07 |
| 110 | 2014-12-19 | 3,648 | 320 | 0.00 | 128,688,283 | 80,256 | 22.00 | 2014-12-17 |
| 111 | 2014-10-23 | 3,328 | -3,200 | 0.00 | 128,688,283 | 59,694 | 17.94 | 2014-10-21 |
| 112 | 2014-10-13 | 6,528 | 3,200 | 0.01 | 128,688,283 | 114,645 | 17.56 | 2014-10-09 |
| 113 | 2014-10-03 | 3,328 | -4,800 | 0.00 | 128,669,083 | 68,640 | 20.63 | 2014-09-29 |
| 114 | 2014-09-30 | 8,128 | 4,800 | 0.01 | 128,637,883 | 175,264 | 21.56 | 2014-09-26 |
| 115 | 2014-07-02 | 3,328 | -6,400 | 0.00 | 129,258,683 | 78,208 | 23.50 | 2014-06-27 |
| 116 | 2014-05-30 | 9,728 | 6,400 | 0.01 | 128,553,883 | 242,597 | 24.94 | 2014-05-28 |
| 117 | 2014-05-29 | 3,328 | -3,200 | 0.00 | 130,822,683 | 88,608 | 26.63 | 2014-05-27 |
| 118 | 2014-05-28 | 6,528 | 3,200 | 0.00 | 130,822,683 | 172,992 | 26.50 | 2014-05-26 |
| 119 | 2014-05-27 | 3,328 | -1,600 | 0.00 | 130,822,683 | 82,162 | 24.69 | 2014-05-23 |
| 120 | 2014-05-26 | 4,928 | 1,600 | 0.00 | 130,708,283 | 113,344 | 23.00 | 2014-05-22 |
| 121 | 2014-05-22 | 3,328 | -3,200 | 0.00 | 130,708,283 | 76,544 | 23.00 | 2014-05-20 |
| 122 | 2014-05-21 | 6,528 | 3,200 | 0.00 | 130,708,283 | 151,371 | 23.19 | 2014-05-19 |
| 123 | 2014-03-20 | 3,328 | -1,600 | 0.00 | 129,404,603 | 69,678 | 20.94 | 2014-03-18 |
| 124 | 2014-03-11 | 4,928 | 800 | 0.00 | 129,404,603 | 144,454 | 29.31 | 2014-03-07 |
| 125 | 2014-03-07 | 4,128 | -2,400 | 0.00 | 129,404,603 | 131,324 | 31.81 | 2014-03-05 |
| 126 | 2014-03-06 | 6,528 | 2,080 | 0.01 | 129,404,603 | 206,448 | 31.63 | 2014-03-04 |
| 127 | 2014-02-13 | 4,448 | 2,400 | 0.00 | 120,700,603 | 152,064 | 34.19 | 2014-02-11 |
| 128 | 2014-01-27 | 2,048 | -800 | 0.00 | 120,700,603 | 57,600 | 28.13 | 2014-01-23 |
| 129 | 2014-01-24 | 2,848 | 480 | 0.00 | 120,700,603 | 79,388 | 27.88 | 2014-01-22 |
| 130 | 2014-01-20 | 2,368 | -16,000 | 0.00 | 120,700,603 | 48,395 | 20.44 | 2014-01-16 |
| 131 | 2014-01-15 | 18,368 | 17,600 | 0.02 | 120,700,603 | 339,808 | 18.50 | 2014-01-13 |
| 132 | 2014-01-06 | 768 | -3,200 | 0.00 | 120,700,603 | 10,464 | 13.63 | 2014-01-02 |
| 133 | 2014-01-03 | 3,968 | 800 | 0.00 | 120,700,603 | 55,306 | 13.94 | 2013-12-30 |
| 134 | 2014-01-02 | 3,168 | 2,400 | 0.00 | 120,700,603 | 43,364 | 13.69 | 2013-12-27 |
| 135 | 2013-11-08 | 768 | 480 | 0.00 | 120,700,603 | 7,920 | 10.31 | 2013-11-06 |
| 136 | 2013-10-31 | 288 | -480 | 0.00 | 120,700,603 | 3,240 | 11.25 | 2013-10-29 |
| 137 | 2013-10-24 | 768 | -160 | 0.00 | 120,700,603 | 7,296 | 9.500 | 2013-10-22 |
| 138 | 2013-10-23 | 928 | 320 | 0.00 | 120,700,603 | 7,830 | 8.438 | 2013-10-21 |
| 139 | 2013-10-08 | 608 | -800 | 0.00 | 120,700,603 | 2,318 | 3.813 | 2013-10-04 |
| 140 | 2013-10-07 | 1,408 | -31,200 | 0.00 | 120,700,603 | 5,984 | 4.250 | 2013-10-03 |
| 141 | 2013-09-18 | 32,608 | 640 | 0.03 | 120,700,603 | 47,282 | 1.450 | 2013-09-16 |
| 142 | 2013-09-06 | 31,968 | -160 | 0.03 | 120,700,603 | 52,939 | 1.656 | 2013-09-04 |
| 143 | 2013-09-03 | 32,128 | -12,000 | 0.03 | 120,700,603 | 34,538 | 1.075 | 2013-08-30 |
| 144 | 2013-08-16 | 44,128 | -16,000 | 0.04 | 120,700,603 | 42,451 | 0.962 | 2013-08-13 |
| 145 | 2013-08-15 | 60,128 | 28,000 | 0.05 | 120,700,603 | 63,134 | 1.050 | 2013-08-12 |
| 146 | 2013-02-26 | 32,128 | 160 | 0.03 | 120,700,603 | 78,296 | 2.437 | 2013-02-22 |
| 147 | 2013-02-21 | 31,968 | -127,875 | 0.03 | 120,700,603 | 75,924 | 2.375 | 2013-02-19 |
| 148 | 2013-02-04 | 159,843 | 127,874 | 0.13 | 120,700,603 | 374,672 | 2.344 | 2013-01-31 |
| 149 | 2011-09-05 | 31,969 | 6,400 | 0.03 | 103,420,603 | 235,771 | 7.375 | 2011-09-01 |
| 150 | 2011-08-02 | 25,569 | 6,400 | 0.02 | 103,100,603 | 231,706 | 9.062 | 2011-07-29 |
| 151 | 2011-08-01 | 19,169 | 6,400 | 0.02 | 103,100,603 | 173,709 | 9.062 | 2011-07-28 |
| 152 | 2011-07-26 | 12,769 | 1,600 | 0.01 | 103,100,603 | 119,709 | 9.375 | 2011-07-22 |
| 153 | 2011-07-22 | 11,169 | 160 | 0.01 | 103,100,603 | 101,213 | 9.062 | 2011-07-20 |
| 154 | 2011-06-02 | 11,009 | -1,920 | 0.01 | 103,100,603 | 113,536 | 10.31 | 2011-05-31 |
| 155 | 2011-06-01 | 12,929 | 6,400 | 0.01 | 103,100,603 | 129,290 | 10.00 | 2011-05-30 |
| 156 | 2011-05-31 | 6,529 | 6,400 | 0.01 | 102,940,603 | 75,495 | 11.56 | 2011-05-27 |
| 157 | 2011-05-23 | 129 | -6,400 | 0.00 | 102,940,603 | 1,592 | 12.34 | 2011-05-19 |
| 158 | 2011-05-13 | 6,529 | 6,400 | 0.01 | 102,940,603 | 77,532 | 11.88 | 2011-05-11 |
| 159 | 2011-05-04 | 129 | -17,760 | 0.00 | 102,940,603 | 1,351 | 10.47 | 2011-04-29 |
| 160 | 2011-05-03 | 17,889 | -8,000 | 0.02 | 102,940,603 | 173,309 | 9.688 | 2011-04-28 |
| 161 | 2011-04-29 | 25,889 | -16,480 | 0.03 | 102,940,603 | 246,748 | 9.531 | 2011-04-27 |
| 162 | 2011-04-28 | 42,369 | -3,200 | 0.04 | 102,940,603 | 397,209 | 9.375 | 2011-04-26 |
| 163 | 2011-04-21 | 45,569 | 9,600 | 0.04 | 102,940,603 | 434,318 | 9.531 | 2011-04-19 |
| 164 | 2011-04-20 | 35,969 | 4,800 | 0.03 | 102,940,603 | 342,821 | 9.531 | 2011-04-18 |
| 165 | 2011-04-19 | 31,169 | -21,440 | 0.03 | 102,940,603 | 316,552 | 10.16 | 2011-04-15 |
| 166 | 2011-04-11 | 52,609 | -16,000 | 0.05 | 102,940,603 | 575,385 | 10.94 | 2011-04-07 |
| 167 | 2011-04-04 | 68,609 | -3,200 | 0.07 | 102,940,603 | 739,674 | 10.78 | 2011-03-31 |
| 168 | 2011-03-31 | 71,809 | -40,000 | 0.07 | 102,940,603 | 718,090 | 10.00 | 2011-03-29 |
| 169 | 2011-03-30 | 111,809 | 1,760 | 0.11 | 102,940,603 | 1,118,090 | 10.00 | 2011-03-28 |
| 170 | 2011-03-29 | 110,049 | -22,400 | 0.11 | 102,940,603 | 1,117,658 | 10.16 | 2011-03-25 |
| 171 | 2011-03-28 | 132,449 | -16,000 | 0.13 | 102,940,603 | 1,262,371 | 9.531 | 2011-03-24 |
| 172 | 2011-03-25 | 148,449 | -17,600 | 0.14 | 102,940,603 | 1,368,551 | 9.219 | 2011-03-23 |
| 173 | 2011-03-24 | 166,049 | 6,400 | 0.16 | 102,940,603 | 1,660,490 | 10.00 | 2011-03-22 |
| 174 | 2011-03-23 | 159,649 | -2,080 | 0.16 | 102,940,603 | 1,621,395 | 10.16 | 2011-03-21 |
| 175 | 2011-03-21 | 161,729 | -6,400 | 0.16 | 102,780,603 | 1,718,371 | 10.63 | 2011-03-17 |
| 176 | 2011-03-18 | 168,129 | 12,800 | 0.16 | 102,780,603 | 1,865,223 | 11.09 | 2011-03-16 |
| 177 | 2011-03-17 | 155,329 | 6,400 | 0.15 | 102,780,603 | 1,698,833 | 10.94 | 2011-03-15 |
| 178 | 2011-03-09 | 148,929 | -9,600 | 0.14 | 102,780,603 | 1,814,998 | 12.19 | 2011-03-07 |
| 179 | 2011-03-08 | 158,529 | -12,800 | 0.15 | 102,780,603 | 1,833,071 | 11.56 | 2011-03-04 |
| 180 | 2011-03-07 | 171,329 | -6,400 | 0.17 | 102,780,603 | 2,007,805 | 11.72 | 2011-03-03 |
| 181 | 2011-03-02 | 177,729 | 9,600 | 0.17 | 102,780,603 | 1,777,290 | 10.00 | 2011-02-28 |
| 182 | 2011-03-01 | 168,129 | 12,800 | 0.16 | 102,780,603 | 1,707,518 | 10.16 | 2011-02-25 |
| 183 | 2011-02-28 | 155,329 | 6,400 | 0.15 | 102,780,603 | 1,577,521 | 10.16 | 2011-02-24 |
| 184 | 2011-02-25 | 148,929 | 80 | 0.14 | 102,780,603 | 1,582,371 | 10.63 | 2011-02-23 |
| 185 | 2011-02-23 | 148,849 | -1,920 | 0.14 | 102,780,603 | 1,418,680 | 9.531 | 2011-02-21 |
| 186 | 2011-02-21 | 150,769 | -16,000 | 0.15 | 102,780,603 | 1,389,939 | 9.219 | 2011-02-17 |
| 187 | 2011-02-18 | 166,769 | -4,480 | 0.16 | 102,780,603 | 1,407,197 | 8.438 | 2011-02-16 |
| 188 | 2011-02-17 | 171,249 | 2,880 | 0.17 | 102,780,603 | 1,471,714 | 8.594 | 2011-02-15 |
| 189 | 2011-02-16 | 168,369 | 6,400 | 0.16 | 102,780,603 | 1,604,725 | 9.531 | 2011-02-14 |
| 190 | 2011-02-15 | 161,969 | 6,400 | 0.16 | 102,780,603 | 1,518,459 | 9.375 | 2011-02-11 |
| 191 | 2011-02-14 | 155,569 | -2,880 | 0.15 | 102,780,603 | 1,458,459 | 9.375 | 2011-02-10 |
| 192 | 2011-02-11 | 158,449 | -6,400 | 0.15 | 102,780,603 | 1,510,177 | 9.531 | 2011-02-09 |
| 193 | 2011-02-10 | 164,849 | 9,600 | 0.16 | 102,780,603 | 1,442,429 | 8.750 | 2011-02-08 |
| 194 | 2011-02-09 | 155,249 | 6,400 | 0.15 | 102,780,603 | 1,406,866 | 9.062 | 2011-02-07 |
| 195 | 2010-12-23 | 148,849 | -80 | 0.14 | 102,780,603 | 767,465 | 5.156 | 2010-12-21 |
| 196 | 2010-12-16 | 148,929 | 5,120 | 0.14 | 102,780,603 | 800,493 | 5.375 | 2010-12-14 |
| 197 | 2010-12-10 | 143,809 | 15,680 | 0.14 | 102,780,603 | 745,937 | 5.187 | 2010-12-08 |
| 198 | 2010-12-01 | 128,129 | 12,960 | 0.12 | 102,780,603 | 644,617 | 5.031 | 2010-11-29 |
| 199 | 2010-11-29 | 115,169 | 23,680 | 0.11 | 102,780,603 | 608,207 | 5.281 | 2010-11-25 |
| 200 | 2010-11-22 | 91,489 | 64,960 | 0.09 | 102,780,603 | 483,153 | 5.281 | 2010-11-18 |
| 201 | 2010-11-19 | 26,529 | 13,600 | 0.03 | 102,780,603 | 142,593 | 5.375 | 2010-11-17 |
| 202 | 2010-10-29 | 12,929 | 12,800 | 0.01 | 102,780,603 | 73,126 | 5.656 | 2010-10-27 |
| 203 | 2010-10-25 | 129 | 114 | 0.00 | 102,780,603 | 806 | 6.250 | 2010-10-21 |
| 204 | 2010-10-22 | 15 | -76,800 | 0.00 | 102,780,603 | 84 | 5.594 | 2010-10-20 |
| 205 | 2010-10-19 | 76,815 | -8,320 | 0.07 | 102,780,603 | 381,694 | 4.969 | 2010-10-15 |
| 206 | 2010-10-14 | 85,135 | 8,320 | 0.08 | 102,780,603 | 399,113 | 4.688 | 2010-10-12 |
| 207 | 2010-10-13 | 76,815 | 12,800 | 0.07 | 102,780,603 | 369,634 | 4.812 | 2010-10-11 |
| 208 | 2010-10-07 | 64,015 | 12,800 | 0.06 | 102,780,603 | 330,061 | 5.156 | 2010-10-05 |
| 209 | 2010-10-04 | 51,215 | 12,800 | 0.05 | 102,780,603 | 275,281 | 5.375 | 2010-09-29 |
| 210 | 2010-09-28 | 38,415 | -6,400 | 0.04 | 102,780,603 | 210,092 | 5.469 | 2010-09-24 |
| 211 | 2010-09-27 | 44,815 | 6,400 | 0.04 | 102,780,603 | 228,288 | 5.094 | 2010-09-22 |
| 212 | 2010-09-10 | 38,415 | 12,800 | 0.04 | 102,780,603 | 145,247 | 3.781 | 2010-09-08 |
| 213 | 2010-08-19 | 25,615 | 12,800 | 0.02 | 102,780,603 | 135,273 | 5.281 | 2010-08-17 |
| 214 | 2010-08-16 | 12,815 | 6,400 | 0.01 | 102,780,603 | 66,074 | 5.156 | 2010-08-12 |
| 215 | 2010-08-13 | 6,415 | 6,400 | 0.01 | 102,780,603 | 32,678 | 5.094 | 2010-08-11 |
| 216 | 2009-08-03 | 15 | -80 | 0.00 | 102,780,603 | 157 | 10.47 | 2009-07-30 |
| 217 | 2009-03-05 | 95 | 75 | 0.00 | 102,780,603 | 742 | 7.812 | 2009-03-03 |
| 218 | 2008-11-20 | 20 | -32 | 0.00 | 103,152,283 | 250 | 12.50 | 2008-11-18 |
| 219 | 2008-11-04 | 52 | -96 | 0.00 | 103,152,283 | 796 | 15.31 | 2008-10-31 |
| 220 | 2008-08-12 | 148 | 125 | 0.00 | 103,529,032 | 3,191 | 21.56 | 2008-08-08 |
| 221 | 2008-06-25 | 23 | -320 | 0.00 | 103,477,832 | 532 | 23.13 | 2008-06-23 |
| 222 | 2008-06-24 | 343 | 144 | 0.00 | 103,477,832 | 7,825 | 22.81 | 2008-06-20 |
| 223 | 2008-06-12 | 199 | 80 | 0.00 | 103,477,832 | 4,602 | 23.13 | 2008-06-10 |
| 224 | 2008-04-30 | 119 | 80 | 0.00 | 30,444,135 | 3,087 | 25.94 | 2008-04-28 |
| 225 | 2008-01-24 | 39 | -92 | 0.00 | 30,220,135 | 853 | 21.88 | 2008-01-22 |
| 226 | 2008-01-10 | 131 | 80 | 0.00 | 30,220,135 | 2,784 | 21.25 | 2008-01-08 |
| 227 | 2007-12-03 | 51 | -160 | 0.00 | 29,996,135 | 1,259 | 24.69 | 2007-11-29 |
| 228 | 2007-11-22 | 211 | 80 | 0.00 | 29,996,135 | 5,077 | 24.06 | 2007-11-20 |
| 229 | 2007-10-12 | 131 | 80 | 0.00 | 29,980,135 | 2,948 | 22.50 | 2007-10-10 |
| 230 | 2007-10-09 | 51 | -80 | 0.00 | 29,980,135 | 1,036 | 20.31 | 2007-10-05 |
| 231 | 2007-08-24 | 131 | -1,760 | 0.00 | 29,954,535 | 2,211 | 16.88 | 2007-08-22 |
| 232 | 2007-08-23 | 1,891 | 1,760 | 0.01 | 29,954,535 | 29,252 | 15.47 | 2007-08-21 |
| 233 | 2007-08-06 | 131 | -1,600 | 0.00 | 29,954,535 | 2,784 | 21.25 | 2007-08-02 |
| 234 | 2007-08-03 | 1,731 | 1,600 | 0.01 | 29,954,535 | 38,948 | 22.50 | 2007-08-01 |
| 235 | 2007-07-27 | 131 | -16,000 | 0.00 | 29,954,535 | 2,497 | 19.06 | 2007-07-25 |
| 236 | 2007-07-26 | 16,131 | 9,600 | 0.05 | 29,954,535 | 307,505 | 19.06 | 2007-07-24 |
| 237 | 2007-07-25 | 6,531 | 6,400 | 0.02 | 29,954,535 | 120,412 | 18.44 | 2007-07-23 |
| 238 | 2007-07-09 | 131 | -160 | 0.00 | 29,954,535 | 2,948 | 22.50 | 2007-07-05 |
| 239 | 2007-06-27 | 291 | 148 | 0.00 | 29,954,535 | 6,820 | 23.44 | 2007-06-25 |
| 240 | 2007-06-26 | 143 | 0.00 | 29,954,535 | 3,173 | 22.19 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy