Sinopharm Tech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08156  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.300 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2024-06-06 59,600 -10,000 0.03 183,693,055 7,808 0.131 2024-06-04
4 2022-08-31 69,600 -9,600 0.04 181,507,551 87,000 1.250 2022-08-29
5 2022-08-19 79,200 9,600 0.04 181,507,551 114,840 1.450 2022-08-17
6 2022-07-12 69,600 2,000 0.04 181,507,551 130,500 1.875 2022-07-08
7 2022-05-27 67,600 -2,000 0.04 181,507,551 204,490 3.025 2022-05-25
8 2022-02-18 69,600 2,000 0.04 181,507,551 214,020 3.075 2022-02-16
9 2021-12-21 67,600 2,000 0.04 181,507,551 278,850 4.125 2021-12-17
10 2021-12-01 65,600 2,000 0.04 181,507,551 344,400 5.250 2021-11-29
11 2021-11-01 63,600 -1,800 0.04 181,507,551 375,240 5.900 2021-10-28
12 2021-10-07 65,400 -200 0.04 176,159,349 353,160 5.400 2021-10-05
13 2021-09-17 65,600 800 0.04 176,159,349 298,480 4.550 2021-09-15
14 2021-09-15 64,800 2,000 0.04 176,159,349 315,900 4.875 2021-09-13
15 2021-09-01 62,800 800 0.04 176,159,349 343,830 5.475 2021-08-30
16 2021-08-06 62,000 2,000 0.04 176,159,349 367,350 5.925 2021-08-04
17 2021-06-03 60,000 2,000 0.03 173,815,072 375,000 6.250 2021-06-01
18 2021-05-21 58,000 -2,000 0.03 173,815,072 420,500 7.250 2021-05-18
19 2021-05-18 60,000 2,000 0.03 173,815,072 412,500 6.875 2021-05-14
20 2021-04-12 58,000 -6,400 0.03 171,588,985 478,500 8.250 2021-04-08
21 2021-03-26 64,400 400 0.04 171,588,985 336,490 5.225 2021-03-24
22 2021-03-17 64,000 2,800 0.04 171,588,985 348,800 5.450 2021-03-15
23 2021-03-16 61,200 800 0.04 171,588,985 356,490 5.825 2021-03-12
24 2021-03-11 60,400 2,000 0.04 171,588,985 385,050 6.375 2021-03-09
25 2021-02-19 58,400 -2,000 0.03 171,588,985 467,200 8.000 2021-02-17
26 2021-02-18 60,400 -4,000 0.04 171,588,985 445,450 7.375 2021-02-16
27 2021-01-06 64,400 -2,000 0.04 171,588,985 354,200 5.500 2021-01-04
28 2021-01-04 66,400 -7,800 0.04 171,588,985 298,800 4.500 2020-12-29
29 2020-12-30 74,200 -200 0.04 171,588,985 341,320 4.600 2020-12-28
30 2020-05-27 74,400 2,000 0.05 164,354,203 362,700 4.875 2020-05-25
31 2020-03-17 72,400 2,000 0.04 164,354,203 445,260 6.150 2020-03-13
32 2020-03-02 70,400 -1,200 0.04 164,354,203 554,400 7.875 2020-02-27
33 2020-02-27 71,600 1,200 0.04 164,354,203 483,300 6.750 2020-02-25
34 2020-02-20 70,400 -25,600 0.04 164,354,203 624,800 8.875 2020-02-18
35 2019-08-28 96,000 1,200 0.06 164,354,203 720,000 7.500 2019-08-26
36 2019-08-16 94,800 2,000 0.06 164,354,203 734,700 7.750 2019-08-14
37 2019-08-13 92,800 -2,400 0.06 164,354,203 754,000 8.125 2019-08-09
38 2019-08-06 95,200 2,000 0.06 164,354,203 630,700 6.625 2019-08-02
39 2019-08-05 93,200 24,800 0.06 164,354,203 733,950 7.875 2019-08-01
40 2019-07-29 68,400 8,000 0.04 164,354,203 675,450 9.875 2019-07-25
41 2019-07-24 60,400 -8,000 0.04 164,354,203 558,700 9.250 2019-07-22
42 2019-07-23 68,400 4,800 0.04 164,354,203 624,150 9.125 2019-07-19
43 2019-07-19 63,600 -3,200 0.04 164,354,203 500,850 7.875 2019-07-17
44 2019-06-28 66,800 15,200 0.04 164,354,203 417,500 6.250 2019-06-26
45 2019-03-12 51,600 3,200 0.04 138,354,203 243,810 4.725 2019-03-08
46 2018-11-13 48,400 -1,200 0.04 131,634,203 496,100 10.25 2018-11-09
47 2018-10-16 49,600 -28,000 0.04 131,634,203 372,000 7.500 2018-10-12
48 2018-10-15 77,600 1,200 0.06 131,634,203 552,900 7.125 2018-10-11
49 2018-10-11 76,400 8,000 0.06 131,634,203 821,300 10.75 2018-10-09
50 2018-10-09 68,400 1,200 0.05 131,634,203 752,400 11.00 2018-10-05
51 2018-10-08 67,200 -16,800 0.05 131,634,203 831,600 12.38 2018-10-04
52 2018-10-04 84,000 38,800 0.06 131,634,203 1,218,000 14.50 2018-10-02
53 2018-09-04 45,200 -4,000 0.03 131,634,203 700,600 15.50 2018-08-31
54 2018-09-03 49,200 -4,000 0.04 131,634,203 738,000 15.00 2018-08-30
55 2018-08-27 53,200 4,000 0.04 131,634,203 864,500 16.25 2018-08-23
56 2018-08-24 49,200 4,000 0.04 131,634,203 836,400 17.00 2018-08-22
57 2018-08-17 45,200 -4,200 0.03 131,634,203 723,200 16.00 2018-08-15
58 2018-08-06 49,400 800 0.04 131,634,203 741,000 15.00 2018-08-02
59 2018-08-01 48,600 -1,600 0.04 131,634,203 801,900 16.50 2018-07-30
60 2018-07-06 50,200 1,600 0.04 131,634,203 702,800 14.00 2018-07-04
61 2018-06-04 48,600 1,400 0.04 131,634,203 874,800 18.00 2018-05-31
62 2018-05-15 47,200 2,000 0.04 131,634,203 861,400 18.25 2018-05-11
63 2018-04-13 45,200 -2,000 0.03 131,634,203 915,300 20.25 2018-04-11
64 2018-04-03 47,200 2,000 0.04 131,634,203 861,400 18.25 2018-03-28
65 2017-12-20 45,200 -400 0.03 131,634,203 994,400 22.00 2017-12-18
66 2017-11-22 45,600 -400 0.03 131,634,203 934,800 20.50 2017-11-20
67 2017-10-18 46,000 -1,400 0.03 131,634,203 1,012,000 22.00 2017-10-16
68 2017-10-12 47,400 1,800 0.04 131,634,203 983,550 20.75 2017-10-10
69 2017-10-11 45,600 3,000 0.03 131,634,203 912,000 20.00 2017-10-09
70 2017-10-06 42,600 -4,000 0.03 131,634,203 937,200 22.00 2017-10-03
71 2017-09-06 46,600 2,000 0.04 131,634,203 518,425 11.13 2017-09-04
72 2017-08-22 44,600 2,000 0.03 131,634,203 557,500 12.50 2017-08-18
73 2017-05-16 42,600 200 0.03 131,634,203 862,650 20.25 2017-05-12
74 2017-05-10 42,400 -200 0.03 131,634,203 858,600 20.25 2017-05-08
75 2016-12-20 42,600 -2,000 0.03 129,082,603 340,800 8.000 2016-12-16
76 2016-12-15 44,600 2,000 0.03 129,082,603 317,775 7.125 2016-12-13
77 2016-12-07 42,600 -3,600 0.03 129,082,603 287,550 6.750 2016-12-05
78 2016-12-02 46,200 -400 0.04 129,082,603 329,175 7.125 2016-11-30
79 2016-12-01 46,600 4,000 0.04 129,082,603 349,500 7.500 2016-11-29
80 2016-09-14 42,600 -1,200 0.03 129,082,603 298,200 7.000 2016-09-12
81 2016-09-13 43,800 -1,400 0.03 129,082,603 279,225 6.375 2016-09-09
82 2016-09-12 45,200 -200 0.04 129,082,603 265,550 5.875 2016-09-08
83 2016-08-05 45,400 -4,000 0.04 129,082,603 216,785 4.775 2016-08-03
84 2016-07-29 49,400 4,000 0.04 129,082,603 238,355 4.825 2016-07-27
85 2016-07-28 45,400 1,600 0.04 129,082,603 217,920 4.800 2016-07-26
86 2016-07-25 43,800 1,200 0.03 129,082,603 273,750 6.250 2016-07-21
87 2016-07-14 42,600 -1,200 0.03 129,082,603 340,800 8.000 2016-07-12
88 2016-07-12 43,800 1,200 0.03 129,082,603 273,750 6.250 2016-07-08
89 2016-06-29 42,600 1,200 0.03 129,082,603 319,500 7.500 2016-06-27
90 2016-06-15 41,400 800 0.03 129,082,603 403,650 9.750 2016-06-13
91 2016-06-10 40,600 -600 0.03 129,061,803 421,225 10.38 2016-06-07
92 2016-05-20 41,200 -600 0.03 129,061,803 432,600 10.50 2016-05-18
93 2016-05-19 41,800 1,200 0.03 129,061,803 438,900 10.50 2016-05-17
94 2016-05-11 40,600 1,200 0.03 129,061,803 527,800 13.00 2016-05-09
95 2016-05-10 39,400 -800 0.03 129,061,803 512,200 13.00 2016-05-06
96 2016-04-07 40,200 2,000 0.03 128,998,603 472,350 11.75 2016-04-05
97 2016-04-06 38,200 1,600 0.03 128,998,603 467,950 12.25 2016-04-01
98 2016-04-05 36,600 800 0.03 128,998,603 549,000 15.00 2016-03-31
99 2016-02-24 35,800 -2,400 0.03 128,926,603 698,100 19.50 2016-02-22
100 2016-02-18 38,200 800 0.03 128,745,403 553,900 14.50 2016-02-16
101 2016-02-17 37,400 800 0.03 128,745,403 579,700 15.50 2016-02-15
102 2016-02-12 36,600 800 0.03 128,745,403 613,050 16.75 2016-02-05
103 2015-09-24 35,800 3,200 0.03 128,396,003 948,700 26.50 2015-09-22
104 2015-07-21 32,600 13,200 0.03 128,396,003 969,850 29.75 2015-07-17
105 2015-07-17 19,400 2,400 0.02 128,310,603 567,450 29.25 2015-07-15
106 2015-07-08 17,000 -4,000 0.01 128,310,603 382,500 22.50 2015-07-06
107 2015-06-26 21,000 3,000 0.02 128,274,203 640,500 30.50 2015-06-24
108 2015-06-22 18,000 600 0.01 128,274,203 567,000 31.50 2015-06-18
109 2015-06-17 17,400 -16,400 0.01 128,274,203 548,100 31.50 2015-06-15
110 2015-06-11 33,800 -4,000 0.03 128,221,403 1,140,750 33.75 2015-06-09
111 2015-06-09 37,800 -2,400 0.03 128,221,403 1,313,550 34.75 2015-06-05
112 2015-06-08 40,200 -2,800 0.03 128,221,403 1,417,050 35.25 2015-06-04
113 2015-06-05 43,000 4,000 0.03 128,221,403 1,548,000 36.00 2015-06-03
114 2015-06-04 39,000 -2,400 0.03 128,221,403 1,355,250 34.75 2015-06-02
115 2015-06-02 41,400 4,000 0.03 128,221,403 1,386,900 33.50 2015-05-29
116 2015-05-28 37,400 -4,800 0.03 128,221,403 1,346,400 36.00 2015-05-26
117 2015-05-27 42,200 -6,000 0.03 128,221,403 1,371,500 32.50 2015-05-22
118 2015-05-22 48,200 -15,200 0.04 128,073,003 1,674,950 34.75 2015-05-20
119 2015-05-20 63,400 -17,000 0.05 128,073,003 2,282,400 36.00 2015-05-18
120 2015-05-15 80,400 -3,600 0.06 128,073,003 2,793,900 34.75 2015-05-13
121 2015-05-11 84,000 1,200 0.07 128,073,003 2,541,000 30.25 2015-05-07
122 2015-05-08 82,800 1,200 0.06 128,073,003 2,628,900 31.75 2015-05-06
123 2015-05-06 81,600 -800 0.06 128,073,003 2,754,000 33.75 2015-05-04
124 2015-04-27 82,400 8,000 0.06 128,073,003 2,554,400 31.00 2015-04-23
125 2015-04-24 74,400 5,200 0.06 128,073,003 2,343,600 31.50 2015-04-22
126 2015-04-21 69,200 -4,000 0.05 128,073,003 1,903,000 27.50 2015-04-17
127 2015-04-17 73,200 -4,000 0.06 128,073,003 1,720,200 23.50 2015-04-15
128 2015-04-14 77,200 16,400 0.06 128,073,003 1,968,600 25.50 2015-04-10
129 2015-04-10 60,800 -6,400 0.05 128,073,003 1,580,800 26.00 2015-04-08
130 2015-04-09 67,200 -8,000 0.05 128,073,003 1,797,600 26.75 2015-04-02
131 2015-04-08 75,200 -20,000 0.06 128,073,003 1,917,600 25.50 2015-04-01
132 2015-04-02 95,200 -12,000 0.07 128,073,003 2,522,800 26.50 2015-03-31
133 2015-03-25 107,200 18,200 0.08 128,024,803 2,706,800 25.25 2015-03-23
134 2015-03-23 89,000 400 0.07 128,024,803 2,425,250 27.25 2015-03-19
135 2015-03-09 88,600 -14,000 0.07 127,950,883 2,015,650 22.75 2015-03-05
136 2015-03-06 102,600 -18,000 0.08 127,950,883 2,462,400 24.00 2015-03-04
137 2015-03-05 120,600 -28,400 0.09 127,950,883 2,924,550 24.25 2015-03-03
138 2015-02-25 149,000 1,000 0.12 127,950,883 4,023,000 27.00 2015-02-23
139 2015-02-24 148,000 800 0.12 127,950,883 4,070,000 27.50 2015-02-17
140 2015-02-23 147,200 1,200 0.12 127,950,883 4,048,000 27.50 2015-02-16
141 2015-02-17 146,000 1,600 0.11 127,950,883 3,686,500 25.25 2015-02-13
142 2015-02-16 144,400 2,800 0.11 127,950,883 3,682,200 25.50 2015-02-12
143 2015-02-12 141,600 2,000 0.11 127,809,283 3,717,000 26.25 2015-02-10
144 2015-02-10 139,600 400 0.11 127,809,283 3,734,300 26.75 2015-02-06
145 2015-02-09 139,200 16,000 0.11 127,809,283 3,828,000 27.50 2015-02-05
146 2015-02-06 123,200 6,000 0.10 127,809,283 3,603,600 29.25 2015-02-04
147 2015-02-05 117,200 6,000 0.09 127,963,883 3,428,100 29.25 2015-02-03
148 2015-02-04 111,200 8,000 0.09 127,963,883 3,141,400 28.25 2015-02-02
149 2015-02-03 103,200 16,000 0.08 127,963,883 3,044,400 29.50 2015-01-30
150 2015-02-02 87,200 25,600 0.07 127,963,883 2,725,000 31.25 2015-01-29
151 2015-01-30 61,600 5,600 0.05 127,963,883 1,894,200 30.75 2015-01-28
152 2015-01-29 56,000 20,000 0.04 127,963,883 1,638,000 29.25 2015-01-27
153 2014-12-15 36,000 1,600 0.03 128,688,283 609,768 16.94 2014-12-11
154 2014-12-11 34,400 1,600 0.03 128,688,283 662,200 19.25 2014-12-09
155 2014-12-10 32,800 1,600 0.03 128,688,283 670,334 20.44 2014-12-08
156 2014-12-08 31,200 1,600 0.02 128,688,283 686,400 22.00 2014-12-04
157 2014-11-26 29,600 -5,600 0.02 128,688,283 604,935 20.44 2014-11-24
158 2014-11-24 35,200 -800 0.03 128,688,283 783,200 22.25 2014-11-20
159 2014-11-12 36,000 -800 0.03 128,688,283 672,768 18.69 2014-11-10
160 2014-10-29 36,800 4,000 0.03 128,688,283 667,000 18.13 2014-10-27
161 2014-10-09 32,800 12,000 0.03 128,669,083 639,600 19.50 2014-10-07
162 2014-10-08 20,800 2,400 0.02 128,669,083 413,400 19.88 2014-10-06
163 2014-10-03 18,400 -4,800 0.01 128,669,083 379,500 20.63 2014-09-29
164 2014-09-30 23,200 -16,000 0.02 128,637,883 500,262 21.56 2014-09-26
165 2014-09-26 39,200 -14,400 0.03 128,637,883 842,800 21.50 2014-09-24
166 2014-09-25 53,600 -1,600 0.04 128,637,883 1,202,623 22.44 2014-09-23
167 2014-09-23 55,200 -5,600 0.04 128,637,883 1,228,200 22.25 2014-09-19
168 2014-08-07 60,800 1,600 0.05 129,400,283 1,303,430 21.44 2014-08-05
169 2014-08-06 59,200 17,600 0.05 129,400,283 1,258,000 21.25 2014-08-04
170 2014-08-01 41,600 7,200 0.03 129,400,283 956,800 23.00 2014-07-30
171 2014-07-30 34,400 4,800 0.03 129,400,283 771,833 22.44 2014-07-28
172 2014-07-28 29,600 10,400 0.02 129,400,283 675,265 22.81 2014-07-24
173 2014-07-25 19,200 5,600 0.01 129,400,283 444,000 23.13 2014-07-23
174 2014-07-02 13,600 -12,800 0.01 129,258,683 319,600 23.50 2014-06-27
175 2014-06-26 26,400 -12,800 0.02 129,258,683 552,737 20.94 2014-06-24
176 2014-06-17 39,200 -8,000 0.03 128,695,483 852,600 21.75 2014-06-13
177 2014-06-06 47,200 -32,000 0.04 128,627,483 1,182,974 25.06 2014-06-04
178 2014-05-15 79,200 -24,000 0.06 130,708,283 1,395,900 17.63 2014-05-13
179 2014-05-14 103,200 -14,400 0.08 130,708,283 1,515,698 14.69 2014-05-12
180 2014-05-05 117,600 64,800 0.09 130,708,283 1,433,309 12.19 2014-04-30
181 2014-03-27 52,800 15,200 0.04 129,404,603 1,089,000 20.63 2014-03-25
182 2014-03-21 37,600 7,200 0.03 129,404,603 904,731 24.06 2014-03-19
183 2014-03-19 30,400 -9,600 0.02 129,404,603 560,515 18.44 2014-03-17
184 2014-02-27 40,000 9,600 0.03 120,700,603 1,297,520 32.44 2014-02-25
185 2014-02-26 30,400 -1,600 0.03 120,700,603 1,113,400 36.63 2014-02-24
186 2014-02-19 32,000 -2,400 0.03 120,700,603 1,110,016 34.69 2014-02-17
187 2014-02-17 34,400 1,600 0.03 120,700,603 1,150,233 33.44 2014-02-13
188 2014-02-14 32,800 -1,600 0.03 120,700,603 1,086,500 33.13 2014-02-12
189 2014-02-13 34,400 -800 0.03 120,700,603 1,176,033 34.19 2014-02-11
190 2014-02-12 35,200 3,520 0.03 120,700,603 1,176,982 33.44 2014-02-10
191 2014-02-11 31,680 8,800 0.03 120,700,603 889,004 28.06 2014-02-07
192 2014-02-07 22,880 2,400 0.02 120,700,603 607,739 26.56 2014-02-05
193 2014-02-05 20,480 1,600 0.02 120,700,603 558,080 27.25 2014-01-29
194 2014-02-04 18,880 -12,000 0.02 120,700,603 503,851 26.69 2014-01-28
195 2014-01-24 30,880 -8,000 0.03 120,700,603 860,780 27.88 2014-01-22
196 2014-01-17 38,880 -800 0.03 120,700,603 745,991 19.19 2014-01-15
197 2014-01-14 39,680 800 0.03 120,700,603 684,480 17.25 2014-01-10
198 2014-01-13 38,880 -8,000 0.03 120,700,603 624,491 16.06 2014-01-09
199 2014-01-10 46,880 -12,800 0.04 120,700,603 706,153 15.06 2014-01-08
200 2014-01-09 59,680 -8,000 0.05 120,700,603 824,360 13.81 2014-01-07
201 2014-01-08 67,680 -23,200 0.06 120,700,603 888,300 13.13 2014-01-06
202 2014-01-03 90,880 -800 0.08 120,700,603 1,266,685 13.94 2013-12-30
203 2014-01-02 91,680 800 0.08 120,700,603 1,254,916 13.69 2013-12-27
204 2013-12-10 90,880 8,800 0.08 120,700,603 1,005,315 11.06 2013-12-06
205 2013-11-22 82,080 28,800 0.07 120,700,603 759,240 9.250 2013-11-20
206 2013-11-14 53,280 1,600 0.04 120,700,603 556,083 10.44 2013-11-12
207 2013-11-13 51,680 36,800 0.04 120,700,603 555,560 10.75 2013-11-11
208 2013-10-24 14,880 -16,000 0.01 120,700,603 141,360 9.500 2013-10-22
209 2013-10-17 30,880 -54,400 0.03 120,700,603 196,860 6.375 2013-10-15
210 2013-10-07 85,280 -11,840 0.07 120,700,603 362,440 4.250 2013-10-03
211 2013-10-03 97,120 48,000 0.08 120,700,603 285,241 2.937 2013-09-30
212 2013-10-02 49,120 22,400 0.04 120,700,603 93,623 1.906 2013-09-27
213 2013-02-21 26,720 -106,880 0.02 120,700,603 63,460 2.375 2013-02-19
214 2013-02-04 133,600 106,880 0.11 120,700,603 313,158 2.344 2013-01-31
215 2013-02-01 26,720 -1,600 0.02 120,700,603 58,463 2.188 2013-01-30
216 2012-07-24 28,320 2,240 0.03 104,700,603 59,302 2.094 2012-07-20
217 2012-05-16 26,080 4,800 0.02 104,700,603 98,608 3.781 2012-05-14
218 2012-05-04 21,280 6,400 0.02 104,700,603 87,120 4.094 2012-05-02
219 2011-06-02 14,880 -9,120 0.01 103,100,603 153,457 10.31 2011-05-31
220 2011-06-01 24,000 -6,880 0.02 103,100,603 240,000 10.00 2011-05-30
221 2011-05-31 30,880 -3,840 0.03 102,940,603 357,065 11.56 2011-05-27
222 2011-05-30 34,720 -640 0.03 102,940,603 412,300 11.88 2011-05-26
223 2011-05-18 35,360 -18,240 0.03 102,940,603 419,900 11.88 2011-05-16
224 2011-05-13 53,600 -960 0.05 102,940,603 636,500 11.88 2011-05-11
225 2011-03-14 54,560 -8,000 0.05 102,780,603 639,389 11.72 2011-03-10
226 2011-02-10 62,560 -3,200 0.06 102,780,603 547,400 8.750 2011-02-08
227 2011-02-09 65,760 -22,400 0.06 102,780,603 595,917 9.062 2011-02-07
228 2011-02-08 88,160 -70,400 0.09 102,780,603 674,953 7.656 2011-02-01
229 2010-11-08 158,560 -1,600 0.15 102,780,603 921,709 5.813 2010-11-04
230 2010-09-22 160,160 28,800 0.16 102,780,603 890,970 5.563 2010-09-20
231 2010-09-21 131,360 -12,480 0.13 102,780,603 911,376 6.938 2010-09-17
232 2010-07-05 143,840 4,480 0.14 102,780,603 997,962 6.938 2010-06-30
233 2010-06-25 139,360 6,400 0.14 102,780,603 992,940 7.125 2010-06-23
234 2010-06-24 132,960 6,400 0.13 102,780,603 955,716 7.188 2010-06-22
235 2010-06-14 126,560 -1,280 0.12 102,780,603 897,817 7.094 2010-06-10
236 2010-06-10 127,840 6,400 0.12 102,780,603 982,834 7.688 2010-06-08
237 2010-06-09 121,440 7,360 0.12 102,780,603 918,329 7.562 2010-06-07
238 2010-06-04 114,080 2,240 0.11 102,780,603 880,584 7.719 2010-06-02
239 2010-06-02 111,840 -3,200 0.11 102,780,603 908,700 8.125 2010-05-31
240 2010-06-01 115,040 -6,400 0.11 102,780,603 916,754 7.969 2010-05-28
241 2010-05-31 121,440 -6,400 0.12 102,780,603 914,565 7.531 2010-05-27
242 2010-05-27 127,840 6,400 0.12 102,780,603 946,783 7.406 2010-05-25
243 2010-05-20 121,440 -16,000 0.12 102,780,603 944,925 7.781 2010-05-18
244 2010-05-19 137,440 16,000 0.13 102,780,603 1,026,539 7.469 2010-05-17
245 2010-05-12 121,440 -6,400 0.12 102,780,603 944,925 7.781 2010-05-10
246 2010-05-10 127,840 6,400 0.12 102,780,603 994,723 7.781 2010-05-06
247 2010-04-13 121,440 -4,320 0.12 102,780,603 1,176,511 9.688 2010-04-09
248 2010-04-09 125,760 1,280 0.12 102,780,603 1,002,181 7.969 2010-04-07
249 2010-04-07 124,480 3,520 0.12 102,780,603 1,030,819 8.281 2010-03-31
250 2010-03-31 120,960 -3,200 0.12 102,780,603 1,058,400 8.750 2010-03-29
251 2010-03-12 124,160 6,400 0.12 102,780,603 966,089 7.781 2010-03-10
252 2010-03-09 117,760 10,400 0.11 102,780,603 1,012,029 8.594 2010-03-05
253 2010-03-05 107,360 6,400 0.10 102,780,603 1,006,500 9.375 2010-03-03
254 2010-03-04 100,960 9,280 0.10 102,780,603 962,250 9.531 2010-03-02
255 2010-02-10 91,680 6,400 0.09 102,780,603 1,002,704 10.94 2010-02-08
256 2010-02-08 85,280 1,280 0.08 102,780,603 932,707 10.94 2010-02-04
257 2010-01-12 84,000 -5,280 0.08 102,780,603 1,063,104 12.66 2010-01-08
258 2010-01-11 89,280 6,240 0.09 102,780,603 1,157,872 12.97 2010-01-07
259 2010-01-08 83,040 23,520 0.08 102,780,603 1,050,954 12.66 2010-01-06
260 2010-01-07 59,520 3,040 0.06 102,780,603 771,915 12.97 2010-01-05
261 2010-01-06 56,480 1,280 0.05 102,780,603 723,622 12.81 2010-01-04
262 2009-12-09 55,200 -6,400 0.05 102,780,603 724,500 13.13 2009-12-07
263 2009-12-04 61,600 32,000 0.06 102,780,603 895,110 14.53 2009-12-02
264 2009-11-23 29,600 -7,040 0.03 102,780,603 416,235 14.06 2009-11-19
265 2009-10-20 36,640 -3,840 0.04 102,780,603 618,300 16.88 2009-10-16
266 2009-09-25 40,480 1,920 0.04 102,780,603 746,330 18.44 2009-09-23
267 2009-09-01 38,560 480 0.04 102,780,603 626,600 16.25 2009-08-28
268 2009-08-31 38,080 3,200 0.04 102,780,603 666,400 17.50 2009-08-27
269 2009-08-27 34,880 -3,200 0.03 102,780,603 708,483 20.31 2009-08-25
270 2009-08-18 38,080 14,880 0.04 102,780,603 714,000 18.75 2009-08-14
271 2009-08-12 23,200 22,240 0.02 102,780,603 275,500 11.88 2009-08-10
272 2009-06-17 960 960 0.00 102,780,603 10,650 11.09 2009-06-15
273 2009-06-03 0 -800 0.00 102,780,603 0 11.09 2009-06-01
274 2009-06-01 800 800 0.00 102,780,603 8,375 10.47 2009-05-27

Copyright & disclaimer, Privacy policy

Back to top