Sinopharm Tech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08156  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.300 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2025-07-07 698,000 100,000 0.11 633,693,055 153,560 0.220 2025-07-03
4 2025-06-19 598,000 10,000 0.09 633,693,055 102,856 0.172 2025-06-17
5 2024-10-03 588,000 70,000 0.32 183,693,055 57,624 0.098 2024-09-30
6 2024-08-26 518,000 -16,000 0.28 183,693,055 44,548 0.086 2024-08-22
7 2024-04-22 534,000 -2,000 0.29 183,693,055 53,400 0.100 2024-04-18
8 2024-02-16 536,000 20,000 0.29 183,693,055 67,000 0.125 2024-02-14
9 2024-01-17 516,000 10,000 0.28 183,693,055 66,564 0.129 2024-01-15
10 2024-01-10 506,000 20,000 0.28 183,693,055 72,358 0.143 2024-01-08
11 2024-01-09 486,000 30,000 0.26 183,693,055 68,526 0.141 2024-01-05
12 2024-01-04 456,000 40,000 0.25 183,693,055 61,560 0.135 2024-01-02
13 2023-12-22 416,000 10,000 0.23 183,693,055 60,736 0.146 2023-12-20
14 2023-12-21 406,000 10,000 0.22 183,693,055 59,276 0.146 2023-12-19
15 2023-12-20 396,000 110,000 0.22 183,693,055 56,628 0.143 2023-12-18
16 2023-12-19 286,000 30,000 0.16 183,693,055 42,614 0.149 2023-12-15
17 2023-12-12 256,000 20,000 0.14 183,693,055 33,280 0.130 2023-12-08
18 2021-11-12 236,000 2,000 0.13 181,507,551 1,374,700 5.825 2021-11-10
19 2021-08-16 234,000 -12,000 0.13 176,159,349 1,351,350 5.775 2021-08-12
20 2021-05-28 246,000 6,000 0.14 173,815,072 1,722,000 7.000 2021-05-26
21 2021-05-10 240,000 10,800 0.14 173,815,072 1,830,000 7.625 2021-05-06
22 2021-05-07 229,200 -11,400 0.13 173,815,072 1,804,950 7.875 2021-05-05
23 2021-05-04 240,600 12,000 0.14 173,815,072 1,834,575 7.625 2021-04-30
24 2021-05-03 228,600 600 0.13 173,815,072 1,657,350 7.250 2021-04-29
25 2021-02-24 228,000 1,600 0.13 171,588,985 1,852,500 8.125 2021-02-22
26 2020-03-04 226,400 -400 0.14 164,354,203 1,669,700 7.375 2020-03-02
27 2019-12-27 226,800 -16,000 0.14 164,354,203 1,445,850 6.375 2019-12-20
28 2019-08-28 242,800 800 0.15 164,354,203 1,821,000 7.500 2019-08-26
29 2019-08-06 242,000 -8,000 0.15 164,354,203 1,603,250 6.625 2019-08-02
30 2019-07-26 250,000 8,000 0.15 164,354,203 2,406,250 9.625 2019-07-24
31 2019-07-23 242,000 1,200 0.15 164,354,203 2,208,250 9.125 2019-07-19
32 2019-04-23 240,800 -4,000 0.17 138,354,203 1,131,760 4.700 2019-04-17
33 2019-04-18 244,800 4,000 0.18 138,354,203 1,187,280 4.850 2019-04-16
34 2019-01-17 240,800 8,000 0.18 131,634,203 1,456,840 6.050 2019-01-15
35 2019-01-10 232,800 8,000 0.18 131,634,203 1,513,200 6.500 2019-01-08
36 2018-08-21 224,800 -4,000 0.17 131,634,203 3,484,400 15.50 2018-08-17
37 2018-08-20 228,800 4,000 0.17 131,634,203 3,546,400 15.50 2018-08-16
38 2018-07-26 224,800 -4,400 0.17 131,634,203 3,091,000 13.75 2018-07-24
39 2018-07-25 229,200 -2,800 0.17 131,634,203 3,094,200 13.50 2018-07-23
40 2018-07-24 232,000 200 0.18 131,634,203 3,132,000 13.50 2018-07-20
41 2018-07-23 231,800 3,200 0.18 131,634,203 3,129,300 13.50 2018-07-19
42 2018-07-19 228,600 -200 0.17 131,634,203 3,200,400 14.00 2018-07-17
43 2018-07-18 228,800 4,000 0.17 131,634,203 3,203,200 14.00 2018-07-16
44 2018-07-16 224,800 -4,000 0.17 131,634,203 3,315,800 14.75 2018-07-12
45 2018-07-13 228,800 4,000 0.17 131,634,203 3,203,200 14.00 2018-07-11
46 2018-07-11 224,800 -5,200 0.17 131,634,203 3,147,200 14.00 2018-07-09
47 2018-07-06 230,000 5,200 0.17 131,634,203 3,220,000 14.00 2018-07-04
48 2018-06-28 224,800 -12,000 0.17 131,634,203 3,877,800 17.25 2018-06-26
49 2018-06-27 236,800 8,000 0.18 131,634,203 4,084,800 17.25 2018-06-25
50 2018-06-26 228,800 -2,800 0.17 131,634,203 4,061,200 17.75 2018-06-22
51 2018-06-25 231,600 2,800 0.18 131,634,203 4,053,000 17.50 2018-06-21
52 2018-06-13 228,800 -4,000 0.17 131,634,203 4,175,600 18.25 2018-06-11
53 2018-06-12 232,800 -4,400 0.18 131,634,203 4,132,200 17.75 2018-06-08
54 2018-06-11 237,200 8,400 0.18 131,634,203 4,151,000 17.50 2018-06-07
55 2018-06-04 228,800 -4,000 0.17 131,634,203 4,118,400 18.00 2018-05-31
56 2018-05-28 232,800 4,000 0.18 131,634,203 4,365,000 18.75 2018-05-24
57 2018-05-23 228,800 -10,000 0.17 131,634,203 4,290,000 18.75 2018-05-18
58 2018-05-16 238,800 -2,000 0.18 131,634,203 4,417,800 18.50 2018-05-14
59 2018-05-15 240,800 4,000 0.18 131,634,203 4,394,600 18.25 2018-05-11
60 2018-05-14 236,800 8,000 0.18 131,634,203 4,380,800 18.50 2018-05-10
61 2018-05-10 228,800 -4,800 0.17 131,634,203 4,404,400 19.25 2018-05-08
62 2018-05-09 233,600 4,800 0.18 131,634,203 4,496,800 19.25 2018-05-07
63 2018-05-04 228,800 -8,000 0.17 131,634,203 4,404,400 19.25 2018-05-02
64 2018-05-03 236,800 12,000 0.18 131,634,203 4,558,400 19.25 2018-04-30
65 2018-05-02 224,800 -8,000 0.17 131,634,203 4,383,600 19.50 2018-04-27
66 2018-04-30 232,800 8,000 0.18 131,634,203 4,481,400 19.25 2018-04-26
67 2018-04-27 224,800 -32,000 0.17 131,634,203 4,383,600 19.50 2018-04-25
68 2018-04-26 256,800 -40,000 0.20 131,634,203 5,007,600 19.50 2018-04-24
69 2018-04-25 296,800 -40,000 0.23 131,634,203 5,861,800 19.75 2018-04-23
70 2018-04-23 336,800 -11,800 0.26 131,634,203 7,157,000 21.25 2018-04-19
71 2018-04-20 348,600 8,000 0.26 131,634,203 6,972,000 20.00 2018-04-18
72 2018-04-19 340,600 -200 0.26 131,634,203 6,982,300 20.50 2018-04-17
73 2018-04-18 340,800 4,000 0.26 131,634,203 6,816,000 20.00 2018-04-16
74 2018-04-09 336,800 -3,200 0.26 131,634,203 6,062,400 18.00 2018-04-04
75 2018-04-06 340,000 -800 0.26 131,634,203 6,290,000 18.50 2018-04-03
76 2018-04-04 340,800 200 0.26 131,634,203 6,219,600 18.25 2018-03-29
77 2018-03-29 340,600 3,800 0.26 131,634,203 6,471,400 19.00 2018-03-27
78 2018-03-27 336,800 -2,800 0.26 131,634,203 6,399,200 19.00 2018-03-23
79 2018-03-26 339,600 2,800 0.26 131,634,203 6,537,300 19.25 2018-03-22
80 2018-03-23 336,800 -4,000 0.26 131,634,203 6,820,200 20.25 2018-03-21
81 2018-03-22 340,800 4,000 0.26 131,634,203 6,730,800 19.75 2018-03-20
82 2018-03-15 336,800 -4,000 0.26 131,634,203 6,736,000 20.00 2018-03-13
83 2018-03-14 340,800 4,000 0.26 131,634,203 6,730,800 19.75 2018-03-12
84 2018-03-08 336,800 -4,400 0.26 131,634,203 6,904,400 20.50 2018-03-06
85 2018-03-07 341,200 4,400 0.26 131,634,203 6,909,300 20.25 2018-03-05
86 2018-03-01 336,800 -7,200 0.26 131,634,203 6,651,800 19.75 2018-02-27
87 2018-02-28 344,000 3,200 0.26 131,634,203 6,708,000 19.50 2018-02-26
88 2018-02-26 340,800 4,000 0.26 131,634,203 6,986,400 20.50 2018-02-22
89 2018-02-23 336,800 -7,200 0.26 131,634,203 7,072,800 21.00 2018-02-21
90 2018-02-22 344,000 7,200 0.26 131,634,203 6,708,000 19.50 2018-02-20
91 2018-02-07 336,800 -7,600 0.26 131,634,203 6,651,800 19.75 2018-02-05
92 2018-02-06 344,400 -14,000 0.26 131,634,203 6,888,000 20.00 2018-02-02
93 2018-02-02 358,400 2,400 0.27 131,634,203 7,078,400 19.75 2018-01-31
94 2018-01-26 356,000 -2,400 0.27 131,634,203 7,298,000 20.50 2018-01-24
95 2018-01-25 358,400 3,600 0.27 131,634,203 7,347,200 20.50 2018-01-23
96 2018-01-18 354,800 4,000 0.27 131,634,203 6,741,200 19.00 2018-01-16
97 2018-01-10 350,800 40,000 0.27 131,634,203 6,752,900 19.25 2018-01-08
98 2017-11-07 310,800 -15,400 0.24 131,634,203 6,837,600 22.00 2017-11-03
99 2017-10-19 326,200 -4,000 0.25 131,634,203 7,176,400 22.00 2017-10-17
100 2017-10-18 330,200 4,000 0.25 131,634,203 7,264,400 22.00 2017-10-16
101 2017-09-12 326,200 -2,400 0.25 131,634,203 3,588,200 11.00 2017-09-08
102 2017-09-08 328,600 2,400 0.25 131,634,203 3,696,750 11.25 2017-09-06
103 2017-07-24 326,200 -1,000 0.25 131,634,203 4,077,500 12.50 2017-07-20
104 2017-07-05 327,200 -12,000 0.25 131,634,203 4,826,200 14.75 2017-07-03
105 2017-06-13 339,200 1,000 0.26 131,634,203 7,038,400 20.75 2017-06-09
106 2017-05-09 338,200 4,000 0.26 131,634,203 6,679,450 19.75 2017-05-05
107 2017-05-04 334,200 8,000 0.25 131,634,203 5,932,050 17.75 2017-04-28
108 2017-03-21 326,200 -2,000 0.25 129,377,203 5,137,650 15.75 2017-03-17
109 2017-03-14 328,200 10,200 0.25 129,102,603 5,415,300 16.50 2017-03-10
110 2017-03-07 318,000 24,000 0.25 129,102,603 5,247,000 16.50 2017-03-03
111 2017-03-02 294,000 5,200 0.23 129,102,603 4,998,000 17.00 2017-02-28
112 2017-02-13 288,800 -800 0.22 129,082,603 3,754,400 13.00 2017-02-09
113 2017-02-10 289,600 800 0.22 129,082,603 3,620,000 12.50 2017-02-08
114 2017-01-23 288,800 2,000 0.22 129,082,603 3,032,400 10.50 2017-01-19
115 2017-01-18 286,800 8,000 0.22 129,082,603 3,118,950 10.88 2017-01-16
116 2017-01-13 278,800 -1,600 0.22 129,082,603 2,822,850 10.13 2017-01-11
117 2017-01-11 280,400 40,000 0.22 129,082,603 2,523,600 9.000 2017-01-09
118 2016-12-14 240,400 -800 0.19 129,082,603 1,712,850 7.125 2016-12-12
119 2016-12-13 241,200 800 0.19 129,082,603 1,778,850 7.375 2016-12-09
120 2016-12-09 240,400 -1,600 0.19 129,082,603 1,983,300 8.250 2016-12-07
121 2016-12-08 242,000 3,200 0.19 129,082,603 1,966,250 8.125 2016-12-06
122 2016-09-14 238,800 78,400 0.18 129,082,603 1,671,600 7.000 2016-09-12
123 2016-09-13 160,400 80,000 0.12 129,082,603 1,022,550 6.375 2016-09-09
124 2016-09-12 80,400 -1,000 0.06 129,082,603 472,350 5.875 2016-09-08
125 2016-07-29 81,400 -4,000 0.06 129,082,603 392,755 4.825 2016-07-27
126 2016-07-28 85,400 4,000 0.07 129,082,603 409,920 4.800 2016-07-26
127 2016-07-14 81,400 20,400 0.06 129,082,603 651,200 8.000 2016-07-12
128 2016-07-08 61,000 6,000 0.05 129,082,603 465,125 7.625 2016-07-06
129 2016-05-20 55,000 -2,400 0.04 129,061,803 577,500 10.50 2016-05-18
130 2016-04-27 57,400 400 0.04 129,061,803 695,975 12.13 2016-04-25
131 2016-04-15 57,000 400 0.04 129,061,803 712,500 12.50 2016-04-13
132 2016-04-11 56,600 600 0.04 129,061,803 735,800 13.00 2016-04-07
133 2016-04-06 56,000 1,600 0.04 128,998,603 686,000 12.25 2016-04-01
134 2016-03-18 54,400 -3,600 0.04 128,926,603 938,400 17.25 2016-03-16
135 2016-03-15 58,000 -400 0.04 128,926,603 1,029,500 17.75 2016-03-11
136 2016-03-14 58,400 -1,400 0.05 128,926,603 1,051,200 18.00 2016-03-10
137 2016-03-10 59,800 1,200 0.05 128,926,603 1,106,300 18.50 2016-03-08
138 2015-12-11 58,600 28,000 0.05 128,422,403 1,640,800 28.00 2015-12-09
139 2015-07-15 30,600 -2,000 0.02 128,310,603 895,050 29.25 2015-07-13
140 2015-07-10 32,600 -400 0.03 128,310,603 562,350 17.25 2015-07-08
141 2015-07-08 33,000 -159,000 0.03 128,310,603 742,500 22.50 2015-07-06
142 2015-06-05 192,000 -400 0.15 128,221,403 6,912,000 36.00 2015-06-03
143 2015-06-03 192,400 6,200 0.15 128,221,403 6,589,700 34.25 2015-06-01
144 2015-06-02 186,200 400 0.15 128,221,403 6,237,700 33.50 2015-05-29
145 2015-05-28 185,800 8,000 0.14 128,221,403 6,688,800 36.00 2015-05-26
146 2015-05-26 177,800 -1,200 0.14 128,221,403 6,045,200 34.00 2015-05-21
147 2015-05-22 179,000 -800 0.14 128,073,003 6,220,250 34.75 2015-05-20
148 2015-05-14 179,800 -2,000 0.14 128,073,003 6,158,150 34.25 2015-05-12
149 2015-05-06 181,800 159,000 0.14 128,073,003 6,135,750 33.75 2015-05-04
150 2015-03-10 22,800 -2,000 0.02 127,950,883 564,300 24.75 2015-03-06
151 2015-03-06 24,800 2,000 0.02 127,950,883 595,200 24.00 2015-03-04
152 2015-02-13 22,800 400 0.02 127,809,283 575,700 25.25 2015-02-11
153 2015-02-11 22,400 -1,600 0.02 127,809,283 576,800 25.75 2015-02-09
154 2015-02-05 24,000 4,000 0.02 127,963,883 702,000 29.25 2015-02-03
155 2015-02-03 20,000 -1,600 0.02 127,963,883 590,000 29.50 2015-01-30
156 2015-02-02 21,600 -1,600 0.02 127,963,883 675,000 31.25 2015-01-29
157 2015-01-27 23,200 -3,200 0.02 127,963,883 562,600 24.25 2015-01-23
158 2014-12-19 26,400 -16,000 0.02 128,688,283 580,800 22.00 2014-12-17
159 2014-12-15 42,400 1,600 0.03 128,688,283 718,171 16.94 2014-12-11
160 2014-11-25 40,800 -1,600 0.03 128,688,283 887,400 21.75 2014-11-21
161 2014-10-13 42,400 3,200 0.03 128,688,283 744,629 17.56 2014-10-09
162 2014-10-03 39,200 1,600 0.03 128,669,083 808,500 20.63 2014-09-29
163 2014-09-19 37,600 16,000 0.03 128,637,883 834,231 22.19 2014-09-17
164 2014-07-04 21,600 -1,600 0.02 129,258,683 498,161 23.06 2014-07-02
165 2014-06-30 23,200 -1,600 0.02 129,258,683 459,662 19.81 2014-06-26
166 2014-06-05 24,800 -1,600 0.02 128,627,483 581,238 23.44 2014-06-03
167 2014-05-22 26,400 1,600 0.02 130,708,283 607,200 23.00 2014-05-20
168 2014-05-19 24,800 -1,600 0.02 130,708,283 502,200 20.25 2014-05-15
169 2014-05-16 26,400 -4,000 0.02 130,708,283 465,300 17.63 2014-05-14
170 2014-05-15 30,400 -800 0.02 130,708,283 535,800 17.63 2014-05-13
171 2014-05-13 31,200 -1,600 0.02 130,708,283 390,000 12.50 2014-05-09
172 2014-05-09 32,800 4,800 0.03 130,708,283 307,500 9.375 2014-05-07
173 2014-04-29 28,000 800 0.02 130,708,283 488,236 17.44 2014-04-25
174 2014-04-28 27,200 -800 0.02 130,708,283 510,000 18.75 2014-04-24
175 2014-04-25 28,000 3,200 0.02 130,708,283 539,000 19.25 2014-04-23
176 2014-04-15 24,800 800 0.02 130,708,283 561,100 22.63 2014-04-11
177 2014-04-10 24,000 800 0.02 130,604,283 553,512 23.06 2014-04-08
178 2014-03-25 23,200 -1,600 0.02 129,404,603 545,200 23.50 2014-03-21
179 2014-03-21 24,800 -800 0.02 129,404,603 596,738 24.06 2014-03-19
180 2014-03-20 25,600 -800 0.02 129,404,603 535,987 20.94 2014-03-18
181 2014-03-19 26,400 800 0.02 129,404,603 486,763 18.44 2014-03-17
182 2014-03-18 25,600 1,600 0.02 129,404,603 627,200 24.50 2014-03-14
183 2014-03-12 24,000 800 0.02 129,404,603 664,488 27.69 2014-03-10
184 2014-03-11 23,200 3,200 0.02 129,404,603 680,062 29.31 2014-03-07
185 2014-03-10 20,000 -2,400 0.02 129,404,603 621,240 31.06 2014-03-06
186 2014-03-07 22,400 1,600 0.02 129,404,603 712,611 31.81 2014-03-05
187 2014-03-04 20,800 800 0.02 120,700,603 716,310 34.44 2014-02-28
188 2014-02-26 20,000 -3,200 0.02 120,700,603 732,500 36.63 2014-02-24
189 2014-02-25 23,200 -4,800 0.02 120,700,603 823,600 35.50 2014-02-21
190 2014-02-24 28,000 8,000 0.02 120,700,603 1,025,500 36.63 2014-02-20
191 2014-02-21 20,000 800 0.02 120,700,603 715,000 35.75 2014-02-19
192 2014-01-29 19,200 -640 0.02 120,700,603 502,810 26.19 2014-01-27
193 2014-01-23 19,840 -1,600 0.02 120,700,603 580,320 29.25 2014-01-21
194 2014-01-22 21,440 4,800 0.02 120,700,603 627,120 29.25 2014-01-20
195 2013-12-20 16,640 -3,200 0.01 120,700,603 224,640 13.50 2013-12-18
196 2013-12-19 19,840 3,200 0.02 120,700,603 270,320 13.63 2013-12-17
197 2013-11-04 16,640 -1,600 0.01 120,700,603 166,400 10.00 2013-10-31
198 2013-10-24 18,240 -4,000 0.02 120,700,603 173,280 9.500 2013-10-22
199 2013-10-18 22,240 -12,800 0.02 120,700,603 164,020 7.375 2013-10-16
200 2013-10-11 35,040 -1,600 0.03 120,700,603 186,168 5.313 2013-10-09
201 2013-10-09 36,640 1,600 0.03 120,700,603 203,792 5.562 2013-10-07
202 2013-02-21 35,040 -140,160 0.03 120,700,603 83,220 2.375 2013-02-19
203 2013-02-04 175,200 140,160 0.15 120,700,603 410,669 2.344 2013-01-31
204 2012-12-18 35,040 -35,200 0.03 120,700,603 104,034 2.969 2012-12-14
205 2012-12-17 70,240 32,000 0.07 104,700,603 212,897 3.031 2012-12-13
206 2012-12-04 38,240 3,200 0.04 104,700,603 100,380 2.625 2012-11-30
207 2012-11-29 35,040 -3,200 0.03 104,700,603 79,926 2.281 2012-11-27
208 2011-12-05 38,240 3,200 0.04 104,700,603 193,609 5.063 2011-12-01
209 2011-07-21 35,040 6,400 0.03 103,100,603 328,500 9.375 2011-07-19
210 2011-07-14 28,640 6,400 0.03 103,100,603 264,032 9.219 2011-07-12
211 2011-03-09 22,240 -16,000 0.02 102,780,603 271,039 12.19 2011-03-07
212 2011-03-07 38,240 -6,400 0.04 102,780,603 448,135 11.72 2011-03-03
213 2011-03-01 44,640 3,840 0.04 102,780,603 453,364 10.16 2011-02-25
214 2011-02-15 40,800 -4,800 0.04 102,780,603 382,500 9.375 2011-02-11
215 2011-01-31 45,600 4,800 0.04 102,780,603 327,773 7.188 2011-01-27
216 2010-11-04 40,800 -3,200 0.04 102,780,603 229,500 5.625 2010-11-02
217 2010-10-25 44,000 3,200 0.04 102,780,603 275,000 6.250 2010-10-21
218 2010-07-13 40,800 6,400 0.04 102,780,603 226,970 5.563 2010-07-09
219 2010-06-14 34,400 1,120 0.03 102,780,603 244,034 7.094 2010-06-10
220 2010-06-11 33,280 6,400 0.03 102,780,603 252,728 7.594 2010-06-09
221 2010-04-15 26,880 -8,000 0.03 102,780,603 243,587 9.062 2010-04-13
222 2010-04-13 34,880 -3,200 0.03 102,780,603 337,917 9.688 2010-04-09
223 2010-04-07 38,080 3,840 0.04 102,780,603 315,340 8.281 2010-03-31
224 2010-03-31 34,240 7,360 0.03 102,780,603 299,600 8.750 2010-03-29
225 2009-11-09 26,880 -1,600 0.03 102,780,603 390,593 14.53 2009-11-05
226 2009-10-15 28,480 2,240 0.03 102,780,603 480,600 16.88 2009-10-13
227 2009-09-30 26,240 6,400 0.03 102,780,603 475,600 18.13 2009-09-28
228 2009-08-19 19,840 9,600 0.02 102,780,603 384,400 19.38 2009-08-17
229 2009-03-12 10,240 3,840 0.01 102,780,603 62,085 6.063 2009-03-10
230 2008-09-09 6,400 -22,400 0.01 103,529,032 108,000 16.88 2008-09-05
231 2008-09-08 28,800 -12,800 0.03 103,529,032 495,014 17.19 2008-09-04
232 2008-09-05 41,600 -12,800 0.04 103,529,032 702,000 16.88 2008-09-03
233 2008-06-12 54,400 6,400 0.05 103,477,832 1,258,000 23.13 2008-06-10
234 2008-06-05 48,000 6,560 0.05 103,477,832 1,200,000 25.00 2008-06-03
235 2008-06-04 41,440 3,040 0.04 103,477,832 1,036,000 25.00 2008-06-02
236 2008-05-30 38,400 6,400 0.13 30,444,135 923,981 24.06 2008-05-28
237 2008-05-28 32,000 22,400 0.11 30,444,135 800,000 25.00 2008-05-26
238 2008-05-26 9,600 3,200 0.03 30,444,135 230,995 24.06 2008-05-22
239 2008-04-17 6,400 -640 0.02 30,444,135 160,000 25.00 2008-04-15
240 2008-04-16 7,040 640 0.02 30,444,135 178,204 25.31 2008-04-14
241 2007-12-07 6,400 -6,400 0.02 29,996,135 164,000 25.63 2007-12-05
242 2007-11-27 12,800 6,400 0.04 29,996,135 316,006 24.69 2007-11-23
243 2007-10-18 6,400 3,200 0.02 29,980,135 140,000 21.88 2007-10-16
244 2007-10-17 3,200 -3,200 0.01 29,980,135 74,000 23.13 2007-10-15
245 2007-08-30 6,400 6,400 0.02 29,954,535 128,000 20.00 2007-08-28
246 2007-07-31 0 -320 0.00 29,954,535 0 19.06 2007-07-27
247 2007-07-09 320 320 0.00 29,954,535 7,200 22.50 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top