Sinopharm Tech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08156  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.300 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2021-07-23 0 -800 0.00 176,159,349 0 6.175 2021-07-21
4 2021-03-30 800 -1,800 0.00 171,588,985 4,320 5.400 2021-03-26
5 2021-03-01 2,600 400 0.00 171,588,985 19,500 7.500 2021-02-25
6 2021-02-26 2,200 600 0.00 171,588,985 16,225 7.375 2021-02-24
7 2021-02-25 1,600 200 0.00 171,588,985 12,800 8.000 2021-02-23
8 2021-02-22 1,400 800 0.00 171,588,985 11,550 8.250 2021-02-18
9 2021-02-19 600 600 0.00 171,588,985 4,800 8.000 2021-02-17
10 2020-10-12 0 -200 0.00 171,588,985 0 4.200 2020-10-08
11 2020-10-09 200 -400 0.00 171,588,985 835 4.175 2020-10-07
12 2020-10-08 600 -800 0.00 171,588,985 2,670 4.450 2020-10-06
13 2020-08-18 1,400 -2,400 0.00 171,588,985 7,000 5.000 2020-08-14
14 2020-08-17 3,800 2,400 0.00 171,588,985 19,095 5.025 2020-08-13
15 2020-08-14 1,400 -7,800 0.00 171,588,985 6,930 4.950 2020-08-12
16 2020-07-16 9,200 -200 0.01 171,588,985 45,080 4.900 2020-07-14
17 2020-07-02 9,400 -200 0.01 171,588,985 45,825 4.875 2020-06-29
18 2020-06-17 9,600 1,200 0.01 171,588,985 46,080 4.800 2020-06-15
19 2020-06-05 8,400 600 0.01 164,354,203 36,330 4.325 2020-06-03
20 2020-05-06 7,800 -400 0.00 164,354,203 45,825 5.875 2020-05-04
21 2020-04-23 8,200 -2,200 0.00 164,354,203 50,225 6.125 2020-04-21
22 2020-04-21 10,400 -200 0.01 164,354,203 66,300 6.375 2020-04-17
23 2020-04-16 10,600 -400 0.01 164,354,203 67,575 6.375 2020-04-14
24 2020-04-06 11,000 5,400 0.01 164,354,203 62,700 5.700 2020-04-02
25 2020-03-30 5,600 -200 0.00 164,354,203 33,600 6.000 2020-03-26
26 2020-03-24 5,800 600 0.00 164,354,203 33,495 5.775 2020-03-20
27 2020-03-20 5,200 -200 0.00 164,354,203 32,240 6.200 2020-03-18
28 2020-03-17 5,400 -1,400 0.00 164,354,203 33,210 6.150 2020-03-13
29 2020-03-02 6,800 -1,600 0.00 164,354,203 53,550 7.875 2020-02-27
30 2020-02-26 8,400 8,200 0.01 164,354,203 59,850 7.125 2020-02-24
31 2020-02-20 200 -5,400 0.00 164,354,203 1,775 8.875 2020-02-18
32 2020-02-14 5,600 -200 0.00 164,354,203 33,880 6.050 2020-02-12
33 2020-02-07 5,800 5,600 0.00 164,354,203 33,350 5.750 2020-02-05
34 2020-01-17 200 200 0.00 164,354,203 1,230 6.150 2020-01-15
35 2020-01-14 0 -200 0.00 164,354,203 0 6.250 2020-01-10
36 2020-01-13 200 -1,600 0.00 164,354,203 1,275 6.375 2020-01-09
37 2020-01-10 1,800 -400 0.00 164,354,203 10,800 6.000 2020-01-08
38 2020-01-09 2,200 -600 0.00 164,354,203 13,420 6.100 2020-01-07
39 2020-01-03 2,800 -200 0.00 164,354,203 17,850 6.375 2019-12-30
40 2019-12-30 3,000 200 0.00 164,354,203 18,750 6.250 2019-12-23
41 2019-12-27 2,800 800 0.00 164,354,203 17,850 6.375 2019-12-20
42 2019-12-23 2,000 200 0.00 164,354,203 12,750 6.375 2019-12-19
43 2019-12-20 1,800 800 0.00 164,354,203 11,475 6.375 2019-12-18
44 2019-12-19 1,000 -400 0.00 164,354,203 6,375 6.375 2019-12-17
45 2019-12-18 1,400 -200 0.00 164,354,203 8,925 6.375 2019-12-16
46 2019-12-17 1,600 -600 0.00 164,354,203 10,200 6.375 2019-12-13
47 2019-12-16 2,200 1,400 0.00 164,354,203 12,100 5.500 2019-12-12
48 2019-12-13 800 -800 0.00 164,354,203 4,680 5.850 2019-12-11
49 2019-12-12 1,600 -200 0.00 164,354,203 9,520 5.950 2019-12-10
50 2019-12-05 1,800 200 0.00 164,354,203 10,845 6.025 2019-12-03
51 2019-12-03 1,600 1,000 0.00 164,354,203 9,920 6.200 2019-11-29
52 2019-11-27 600 200 0.00 164,354,203 3,975 6.625 2019-11-25
53 2019-11-26 400 400 0.00 164,354,203 2,650 6.625 2019-11-22
54 2019-10-22 0 -2,000 0.00 164,354,203 0 6.200 2019-10-18
55 2019-10-21 2,000 2,000 0.00 164,354,203 12,500 6.250 2019-10-17
56 2019-09-13 0 -29,000 0.00 164,354,203 0 6.875 2019-09-11
57 2019-08-14 29,000 29,000 0.02 164,354,203 250,125 8.625 2019-08-12
58 2019-01-16 0 -800 0.00 131,634,203 0 6.125 2019-01-14
59 2019-01-15 800 -1,000 0.00 131,634,203 4,880 6.100 2019-01-11
60 2019-01-14 1,800 -600 0.00 131,634,203 11,160 6.200 2019-01-10
61 2019-01-11 2,400 -1,000 0.00 131,634,203 15,000 6.250 2019-01-09
62 2019-01-10 3,400 -600 0.00 131,634,203 22,100 6.500 2019-01-08
63 2019-01-09 4,000 -600 0.00 131,634,203 26,000 6.500 2019-01-07
64 2018-12-28 4,600 1,000 0.00 131,634,203 32,200 7.000 2018-12-21
65 2018-12-27 3,600 1,000 0.00 131,634,203 25,200 7.000 2018-12-20
66 2018-12-21 2,600 800 0.00 131,634,203 16,900 6.500 2018-12-19
67 2018-12-20 1,800 800 0.00 131,634,203 12,600 7.000 2018-12-18
68 2018-12-19 1,000 1,000 0.00 131,634,203 7,000 7.000 2018-12-17
69 2018-10-30 0 -200 0.00 131,634,203 0 6.250 2018-10-26
70 2018-10-12 200 -1 0.00 131,634,203 1,925 9.625 2018-10-10
71 2018-10-11 201 1 0.00 131,634,203 2,161 10.75 2018-10-09
72 2018-05-25 200 -8,800 0.00 131,634,203 3,800 19.00 2018-05-23
73 2018-05-24 9,000 8,800 0.01 131,634,203 173,250 19.25 2018-05-21
74 2018-05-18 200 -663 0.00 131,634,203 3,600 18.00 2018-05-16
75 2018-05-17 863 663 0.00 131,634,203 15,966 18.50 2018-05-15
76 2018-05-04 200 -3,800 0.00 131,634,203 3,850 19.25 2018-05-02
77 2018-05-03 4,000 -600 0.00 131,634,203 77,000 19.25 2018-04-30
78 2018-05-02 4,600 4,600 0.00 131,634,203 89,700 19.50 2018-04-27
79 2018-04-13 0 -5,800 0.00 131,634,203 0 20.25 2018-04-11
80 2018-04-06 5,800 -2,200 0.00 131,634,203 107,300 18.50 2018-04-03
81 2018-04-04 8,000 800 0.01 131,634,203 146,000 18.25 2018-03-29
82 2018-04-03 7,200 -200 0.01 131,634,203 131,400 18.25 2018-03-28
83 2018-03-29 7,400 1,800 0.01 131,634,203 140,600 19.00 2018-03-27
84 2018-03-28 5,600 800 0.00 131,634,203 107,800 19.25 2018-03-26
85 2018-03-23 4,800 4,600 0.00 131,634,203 97,200 20.25 2018-03-21
86 2018-03-20 200 -2,600 0.00 131,634,203 4,100 20.50 2018-03-16
87 2018-03-19 2,800 2,600 0.00 131,634,203 58,800 21.00 2018-03-15
88 2018-03-13 200 -600 0.00 131,634,203 4,100 20.50 2018-03-09
89 2018-03-12 800 600 0.00 131,634,203 16,600 20.75 2018-03-08
90 2018-02-14 200 -600 0.00 131,634,203 3,850 19.25 2018-02-12
91 2018-01-22 800 -5,600 0.00 131,634,203 15,400 19.25 2018-01-18
92 2018-01-17 6,400 -1,200 0.00 131,634,203 121,600 19.00 2018-01-15
93 2018-01-16 7,600 -1,000 0.01 131,634,203 148,200 19.50 2018-01-12
94 2018-01-15 8,600 -1,000 0.01 131,634,203 165,550 19.25 2018-01-11
95 2018-01-12 9,600 -1,000 0.01 131,634,203 189,600 19.75 2018-01-10
96 2018-01-11 10,600 -1,000 0.01 131,634,203 206,700 19.50 2018-01-09
97 2018-01-10 11,600 -1,000 0.01 131,634,203 223,300 19.25 2018-01-08
98 2018-01-05 12,600 200 0.01 131,634,203 255,150 20.25 2018-01-03
99 2018-01-03 12,400 200 0.01 131,634,203 248,000 20.00 2017-12-29
100 2018-01-02 12,200 200 0.01 131,634,203 237,900 19.50 2017-12-28
101 2017-12-29 12,000 1,200 0.01 131,634,203 240,000 20.00 2017-12-27
102 2017-12-28 10,800 1,400 0.01 131,634,203 213,300 19.75 2017-12-22
103 2017-12-27 9,400 1,200 0.01 131,634,203 188,000 20.00 2017-12-21
104 2017-12-21 8,200 800 0.01 131,634,203 172,200 21.00 2017-12-19
105 2017-12-20 7,400 800 0.01 131,634,203 162,800 22.00 2017-12-18
106 2017-12-19 6,600 1,000 0.01 131,634,203 148,500 22.50 2017-12-15
107 2017-06-05 5,600 -40,000 0.00 131,634,203 120,400 21.50 2017-06-01
108 2017-05-31 45,600 -132,000 0.03 131,634,203 1,037,400 22.75 2017-05-26
109 2017-05-25 177,600 120,000 0.13 131,634,203 3,907,200 22.00 2017-05-23
110 2017-05-19 57,600 52,000 0.04 131,634,203 1,195,200 20.75 2017-05-17
111 2017-05-10 5,600 -19,000 0.00 131,634,203 113,400 20.25 2017-05-08
112 2017-03-24 24,600 -2,200 0.02 129,377,203 381,300 15.50 2017-03-22
113 2017-02-15 26,800 -3,200 0.02 129,082,603 415,400 15.50 2017-02-13
114 2017-02-14 30,000 -400 0.02 129,082,603 435,000 14.50 2017-02-10
115 2017-02-13 30,400 -400 0.02 129,082,603 395,200 13.00 2017-02-09
116 2017-02-10 30,800 -400 0.02 129,082,603 385,000 12.50 2017-02-08
117 2017-02-09 31,200 -400 0.02 129,082,603 390,000 12.50 2017-02-07
118 2017-01-26 31,600 400 0.02 129,082,603 343,650 10.88 2017-01-24
119 2017-01-25 31,200 400 0.02 129,082,603 323,700 10.38 2017-01-23
120 2017-01-24 30,800 400 0.02 129,082,603 323,400 10.50 2017-01-20
121 2017-01-23 30,400 400 0.02 129,082,603 319,200 10.50 2017-01-19
122 2017-01-20 30,000 -3,800 0.02 129,082,603 303,750 10.13 2017-01-18
123 2017-01-19 33,800 -4,400 0.03 129,082,603 346,450 10.25 2017-01-17
124 2017-01-18 38,200 -4,200 0.03 129,082,603 415,425 10.88 2017-01-16
125 2017-01-17 42,400 -4,200 0.03 129,082,603 455,800 10.75 2017-01-13
126 2017-01-16 46,600 -3,200 0.04 129,082,603 448,525 9.625 2017-01-12
127 2017-01-11 49,800 -4,200 0.04 129,082,603 448,200 9.000 2017-01-09
128 2017-01-09 54,000 -4,000 0.04 129,082,603 445,500 8.250 2017-01-05
129 2017-01-05 58,000 -600 0.04 129,082,603 456,750 7.875 2017-01-03
130 2017-01-04 58,600 -1,200 0.05 129,082,603 476,125 8.125 2016-12-30
131 2016-12-28 59,800 4,800 0.05 129,082,603 470,925 7.875 2016-12-22
132 2016-12-13 55,000 -1,000 0.04 129,082,603 405,625 7.375 2016-12-09
133 2016-12-09 56,000 -200 0.04 129,082,603 462,000 8.250 2016-12-07
134 2016-12-07 56,200 -2,000 0.04 129,082,603 379,350 6.750 2016-12-05
135 2016-12-06 58,200 -17,800 0.05 129,082,603 400,125 6.875 2016-12-02
136 2016-12-05 76,000 -20,800 0.06 129,082,603 532,000 7.000 2016-12-01
137 2016-12-02 96,800 51,000 0.07 129,082,603 689,700 7.125 2016-11-30
138 2016-11-29 45,800 -4,800 0.04 129,082,603 326,325 7.125 2016-11-25
139 2016-11-24 50,600 -3,800 0.04 129,082,603 392,150 7.750 2016-11-22
140 2016-11-11 54,400 7,000 0.04 129,082,603 476,000 8.750 2016-11-09
141 2016-10-03 47,400 2,600 0.04 129,082,603 296,250 6.250 2016-09-29
142 2016-09-07 44,800 -2,600 0.03 129,082,603 240,800 5.375 2016-09-05
143 2016-07-19 47,400 -400 0.04 129,082,603 331,800 7.000 2016-07-15
144 2016-06-07 47,800 400 0.04 129,061,803 519,825 10.88 2016-06-03
145 2016-06-03 47,400 -2,800 0.04 129,061,803 497,700 10.50 2016-06-01
146 2016-06-02 50,200 -400 0.04 129,061,803 508,275 10.13 2016-05-31
147 2016-05-31 50,600 -7,200 0.04 129,061,803 569,250 11.25 2016-05-27
148 2016-05-25 57,800 -25,200 0.04 129,061,803 671,925 11.63 2016-05-23
149 2016-05-24 83,000 46,000 0.06 129,061,803 913,000 11.00 2016-05-20
150 2016-05-20 37,000 -2,400 0.03 129,061,803 388,500 10.50 2016-05-18
151 2016-05-18 39,400 2,800 0.03 129,061,803 482,650 12.25 2016-05-16
152 2016-05-17 36,600 4,400 0.03 129,061,803 457,500 12.50 2016-05-13
153 2016-05-13 32,200 -49,600 0.02 129,061,803 398,475 12.38 2016-05-11
154 2016-05-12 81,800 65,200 0.06 129,061,803 1,042,950 12.75 2016-05-10
155 2016-05-10 16,600 -3,600 0.01 129,061,803 215,800 13.00 2016-05-06
156 2016-05-06 20,200 200 0.02 129,061,803 257,550 12.75 2016-05-04
157 2016-04-20 20,000 -2,800 0.02 129,061,803 250,000 12.50 2016-04-18
158 2016-04-14 22,800 10,200 0.02 129,061,803 302,100 13.25 2016-04-12
159 2016-03-24 12,600 4,000 0.01 128,998,603 204,750 16.25 2016-03-22
160 2016-03-22 8,600 -2,400 0.01 128,998,603 141,900 16.50 2016-03-18
161 2016-03-08 11,000 8,200 0.01 128,926,603 192,500 17.50 2016-03-04
162 2016-02-22 2,800 -1,400 0.00 128,926,603 44,100 15.75 2016-02-18
163 2016-02-18 4,200 -1,600 0.00 128,745,403 60,900 14.50 2016-02-16
164 2016-02-12 5,800 -8,000 0.00 128,745,403 97,150 16.75 2016-02-05
165 2016-02-01 13,800 3,000 0.01 128,745,403 313,950 22.75 2016-01-28
166 2016-01-26 10,800 -10,400 0.01 128,745,403 248,400 23.00 2016-01-22
167 2015-12-30 21,200 -1,000 0.02 128,422,403 530,000 25.00 2015-12-28
168 2015-12-29 22,200 1,000 0.02 128,422,403 566,100 25.50 2015-12-23
169 2015-12-22 21,200 -1,000 0.02 128,422,403 530,000 25.00 2015-12-18
170 2015-12-14 22,200 -20,000 0.02 128,422,403 610,500 27.50 2015-12-10
171 2015-12-11 42,200 20,000 0.03 128,422,403 1,181,600 28.00 2015-12-09
172 2015-12-10 22,200 -400 0.02 128,422,403 549,450 24.75 2015-12-08
173 2015-12-08 22,600 -200 0.02 128,422,403 514,150 22.75 2015-12-04
174 2015-12-04 22,800 -200 0.02 128,422,403 513,000 22.50 2015-12-02
175 2015-12-03 23,000 -200 0.02 128,422,403 511,750 22.25 2015-12-01
176 2015-12-02 23,200 1,000 0.02 128,422,403 527,800 22.75 2015-11-30
177 2015-11-30 22,200 -1,200 0.02 128,422,403 505,050 22.75 2015-11-26
178 2015-11-26 23,400 -2,000 0.02 128,409,003 573,300 24.50 2015-11-24
179 2015-11-03 25,400 -2,400 0.02 128,409,003 685,800 27.00 2015-10-30
180 2015-10-06 27,800 1,200 0.02 128,396,003 743,650 26.75 2015-10-02
181 2015-09-22 26,600 -5,200 0.02 128,396,003 704,900 26.50 2015-09-18
182 2015-09-21 31,800 -400 0.02 128,396,003 802,950 25.25 2015-09-17
183 2015-09-18 32,200 -400 0.03 128,396,003 813,050 25.25 2015-09-16
184 2015-09-17 32,600 -400 0.03 128,396,003 815,000 25.00 2015-09-15
185 2015-09-16 33,000 -600 0.03 128,396,003 833,250 25.25 2015-09-14
186 2015-09-15 33,600 -400 0.03 128,396,003 814,800 24.25 2015-09-11
187 2015-09-14 34,000 -400 0.03 128,396,003 807,500 23.75 2015-09-10
188 2015-09-11 34,400 -11,600 0.03 128,396,003 834,200 24.25 2015-09-09
189 2015-09-10 46,000 -22,200 0.04 128,396,003 1,035,000 22.50 2015-09-08
190 2015-09-09 68,200 -32,600 0.05 128,396,003 1,517,450 22.25 2015-09-07
191 2015-09-08 100,800 -9,600 0.08 128,396,003 2,268,000 22.50 2015-09-04
192 2015-09-07 110,400 36,800 0.09 128,396,003 2,594,400 23.50 2015-09-02
193 2015-09-04 73,600 3,800 0.06 128,396,003 1,748,000 23.75 2015-09-01
194 2015-08-31 69,800 16,800 0.05 128,396,003 1,710,100 24.50 2015-08-27
195 2015-08-28 53,000 800 0.04 128,396,003 1,272,000 24.00 2015-08-26
196 2015-08-27 52,200 -2,000 0.04 128,396,003 1,148,400 22.00 2015-08-25
197 2015-08-26 54,200 2,600 0.04 128,396,003 1,233,050 22.75 2015-08-24
198 2015-08-25 51,600 600 0.04 128,396,003 1,315,800 25.50 2015-08-21
199 2015-08-24 51,000 11,600 0.04 128,396,003 1,389,750 27.25 2015-08-20
200 2015-08-19 39,400 2,000 0.03 128,396,003 1,172,150 29.75 2015-08-17
201 2015-08-12 37,400 -2,000 0.03 128,396,003 1,122,000 30.00 2015-08-10
202 2015-08-10 39,400 9,600 0.03 128,396,003 1,063,800 27.00 2015-08-06
203 2015-08-07 29,800 1,600 0.02 128,396,003 797,150 26.75 2015-08-05
204 2015-08-06 28,200 -3,560 0.02 128,396,003 761,400 27.00 2015-08-04
205 2015-08-05 31,760 -2,800 0.02 128,396,003 865,460 27.25 2015-08-03
206 2015-08-03 34,560 7,000 0.03 128,396,003 924,480 26.75 2015-07-30
207 2015-07-20 27,560 -200 0.02 128,396,003 819,910 29.75 2015-07-16
208 2015-07-10 27,760 2,800 0.02 128,310,603 478,860 17.25 2015-07-08
209 2015-07-09 24,960 -440 0.02 128,310,603 561,600 22.50 2015-07-07
210 2015-07-08 25,400 200 0.02 128,310,603 571,500 22.50 2015-07-06
211 2015-07-07 25,200 -14,800 0.02 128,310,603 756,000 30.00 2015-07-03
212 2015-07-06 40,000 -7,600 0.03 128,310,603 1,250,000 31.25 2015-07-02
213 2015-07-03 47,600 -400 0.04 128,310,603 1,558,900 32.75 2015-06-30
214 2015-07-02 48,000 -1,600 0.04 128,310,603 1,524,000 31.75 2015-06-29
215 2015-06-30 49,600 800 0.04 128,310,603 1,612,000 32.50 2015-06-26
216 2015-06-29 48,800 -600 0.04 128,274,203 1,500,600 30.75 2015-06-25
217 2015-06-26 49,400 -1,600 0.04 128,274,203 1,506,700 30.50 2015-06-24
218 2015-06-25 51,000 200 0.04 128,274,203 1,530,000 30.00 2015-06-23
219 2015-06-24 50,800 1,600 0.04 128,274,203 1,574,800 31.00 2015-06-22
220 2015-06-23 49,200 -200 0.04 128,274,203 1,512,900 30.75 2015-06-19
221 2015-06-22 49,400 -1,600 0.04 128,274,203 1,556,100 31.50 2015-06-18
222 2015-06-19 51,000 3,200 0.04 128,274,203 1,593,750 31.25 2015-06-17
223 2015-06-18 47,800 1,000 0.04 128,274,203 1,410,100 29.50 2015-06-16
224 2015-06-16 46,800 600 0.04 128,274,203 1,567,800 33.50 2015-06-12
225 2015-06-15 46,200 1,200 0.04 128,221,403 1,501,500 32.50 2015-06-11
226 2015-06-12 45,000 400 0.04 128,221,403 1,518,750 33.75 2015-06-10
227 2015-06-11 44,600 -400 0.03 128,221,403 1,505,250 33.75 2015-06-09
228 2015-06-10 45,000 200 0.04 128,221,403 1,563,750 34.75 2015-06-08
229 2015-06-09 44,800 800 0.03 128,221,403 1,556,800 34.75 2015-06-05
230 2015-06-08 44,000 2,000 0.03 128,221,403 1,551,000 35.25 2015-06-04
231 2015-06-05 42,000 -1,000 0.03 128,221,403 1,512,000 36.00 2015-06-03
232 2015-06-04 43,000 3,000 0.03 128,221,403 1,494,250 34.75 2015-06-02
233 2015-06-03 40,000 16,600 0.03 128,221,403 1,370,000 34.25 2015-06-01
234 2015-06-02 23,400 -6,600 0.02 128,221,403 783,900 33.50 2015-05-29
235 2015-06-01 30,000 -1,200 0.02 128,221,403 1,027,500 34.25 2015-05-28
236 2015-05-29 31,200 3,800 0.02 128,221,403 1,115,400 35.75 2015-05-27
237 2015-05-28 27,400 3,200 0.02 128,221,403 986,400 36.00 2015-05-26
238 2015-05-27 24,200 1,400 0.02 128,221,403 786,500 32.50 2015-05-22
239 2015-05-22 22,800 1,400 0.02 128,073,003 792,300 34.75 2015-05-20
240 2015-05-20 21,400 -1,800 0.02 128,073,003 770,400 36.00 2015-05-18
241 2015-05-19 23,200 -17,000 0.02 128,073,003 806,200 34.75 2015-05-15
242 2015-05-18 40,200 -200 0.03 128,073,003 1,396,950 34.75 2015-05-14
243 2015-05-15 40,400 8,600 0.03 128,073,003 1,403,900 34.75 2015-05-13
244 2015-05-14 31,800 -8,600 0.02 128,073,003 1,089,150 34.25 2015-05-12
245 2015-05-13 40,400 1,200 0.03 128,073,003 1,363,500 33.75 2015-05-11
246 2015-05-12 39,200 600 0.03 128,073,003 1,185,800 30.25 2015-05-08
247 2015-05-11 38,600 400 0.03 128,073,003 1,167,650 30.25 2015-05-07
248 2015-05-08 38,200 -11,600 0.03 128,073,003 1,212,850 31.75 2015-05-06
249 2015-05-07 49,800 -7,000 0.04 128,073,003 1,593,600 32.00 2015-05-05
250 2015-05-06 56,800 10,000 0.04 128,073,003 1,917,000 33.75 2015-05-04
251 2015-05-05 46,800 -147,600 0.04 128,073,003 1,357,200 29.00 2015-04-30
252 2015-05-04 194,400 6,200 0.15 128,073,003 5,589,000 28.75 2015-04-29
253 2015-04-30 188,200 600 0.15 128,073,003 5,363,700 28.50 2015-04-28
254 2015-04-29 187,600 4,000 0.15 128,073,003 5,487,300 29.25 2015-04-27
255 2015-04-28 183,600 5,200 0.14 128,073,003 5,508,000 30.00 2015-04-24
256 2015-04-27 178,400 8,200 0.14 128,073,003 5,530,400 31.00 2015-04-23
257 2015-04-24 170,200 -800 0.13 128,073,003 5,361,300 31.50 2015-04-22
258 2015-04-23 171,000 -1,600 0.13 128,073,003 4,788,000 28.00 2015-04-21
259 2015-04-22 172,600 3,800 0.13 128,073,003 4,617,050 26.75 2015-04-20
260 2015-04-21 168,800 -2,600 0.13 128,073,003 4,642,000 27.50 2015-04-17
261 2015-04-20 171,400 2,200 0.13 128,073,003 4,199,300 24.50 2015-04-16
262 2015-04-17 169,200 -4,000 0.13 128,073,003 3,976,200 23.50 2015-04-15
263 2015-04-16 173,200 -1,000 0.14 128,073,003 4,373,300 25.25 2015-04-14
264 2015-04-15 174,200 3,000 0.14 128,073,003 4,572,750 26.25 2015-04-13
265 2015-04-14 171,200 -1,800 0.13 128,073,003 4,365,600 25.50 2015-04-10
266 2015-04-13 173,000 3,400 0.14 128,073,003 4,541,250 26.25 2015-04-09
267 2015-04-10 169,600 600 0.13 128,073,003 4,409,600 26.00 2015-04-08
268 2015-04-09 169,000 7,000 0.13 128,073,003 4,520,750 26.75 2015-04-02
269 2015-04-08 162,000 400 0.13 128,073,003 4,131,000 25.50 2015-04-01
270 2015-04-02 161,600 600 0.13 128,073,003 4,282,400 26.50 2015-03-31
271 2015-04-01 161,000 400 0.13 128,073,003 4,306,750 26.75 2015-03-30
272 2015-03-25 160,600 -600 0.13 128,024,803 4,055,150 25.25 2015-03-23
273 2015-03-24 161,200 600 0.13 128,024,803 4,352,400 27.00 2015-03-20
274 2015-03-23 160,600 -1,400 0.13 128,024,803 4,376,350 27.25 2015-03-19
275 2015-03-20 162,000 -3,600 0.13 128,024,803 4,293,000 26.50 2015-03-18
276 2015-03-19 165,600 -4,400 0.13 128,024,803 4,140,000 25.00 2015-03-17
277 2015-03-18 170,000 600 0.13 128,024,803 3,995,000 23.50 2015-03-16
278 2015-03-17 169,400 -1,800 0.13 127,950,883 3,811,500 22.50 2015-03-13
279 2015-03-12 171,200 1,800 0.13 127,950,883 4,023,200 23.50 2015-03-10
280 2015-03-11 169,400 -3,800 0.13 127,950,883 4,023,250 23.75 2015-03-09
281 2015-03-10 173,200 3,600 0.14 127,950,883 4,286,700 24.75 2015-03-06
282 2015-03-09 169,600 600 0.13 127,950,883 3,858,400 22.75 2015-03-05
283 2015-03-06 169,000 3,600 0.13 127,950,883 4,056,000 24.00 2015-03-04
284 2015-03-05 165,400 2,200 0.13 127,950,883 4,010,950 24.25 2015-03-03
285 2015-03-04 163,200 1,600 0.13 127,950,883 4,120,800 25.25 2015-03-02
286 2015-03-03 161,600 1,000 0.13 127,950,883 4,282,400 26.50 2015-02-27
287 2015-03-02 160,600 -5,000 0.13 127,950,883 4,336,200 27.00 2015-02-26
288 2015-02-27 165,600 -5,000 0.13 127,950,883 4,554,000 27.50 2015-02-25
289 2015-02-26 170,600 -8,000 0.13 127,950,883 4,691,500 27.50 2015-02-24
290 2015-02-25 178,600 -7,000 0.14 127,950,883 4,822,200 27.00 2015-02-23
291 2015-02-24 185,600 -15,200 0.15 127,950,883 5,104,000 27.50 2015-02-17
292 2015-02-23 200,800 7,800 0.16 127,950,883 5,522,000 27.50 2015-02-16
293 2015-02-17 193,000 -5,800 0.15 127,950,883 4,873,250 25.25 2015-02-13
294 2015-02-16 198,800 -3,800 0.16 127,950,883 5,069,400 25.50 2015-02-12
295 2015-02-13 202,600 2,000 0.16 127,809,283 5,115,650 25.25 2015-02-11
296 2015-02-12 200,600 400 0.16 127,809,283 5,265,750 26.25 2015-02-10
297 2015-02-11 200,200 10,400 0.16 127,809,283 5,155,150 25.75 2015-02-09
298 2015-02-10 189,800 22,800 0.15 127,809,283 5,077,150 26.75 2015-02-06
299 2015-02-06 167,000 -3,000 0.13 127,809,283 4,884,750 29.25 2015-02-04
300 2015-02-05 170,000 400 0.13 127,963,883 4,972,500 29.25 2015-02-03
301 2015-02-04 169,600 8,600 0.13 127,963,883 4,791,200 28.25 2015-02-02
302 2015-02-03 161,000 -1,800 0.13 127,963,883 4,749,500 29.50 2015-01-30
303 2015-02-02 162,800 -10,000 0.13 127,963,883 5,087,500 31.25 2015-01-29
304 2015-01-30 172,800 2,200 0.14 127,963,883 5,313,600 30.75 2015-01-28
305 2015-01-29 170,600 4,600 0.13 127,963,883 4,990,050 29.25 2015-01-27
306 2015-01-28 166,000 3,800 0.13 127,963,883 4,357,500 26.25 2015-01-26
307 2015-01-27 162,200 -200 0.13 127,963,883 3,933,350 24.25 2015-01-23
308 2015-01-16 162,400 -800 0.13 127,963,883 3,329,200 20.50 2015-01-14
309 2015-01-09 163,200 15,200 0.13 128,710,683 3,427,200 21.00 2015-01-07
310 2014-12-16 148,000 -53,600 0.12 128,688,283 2,479,000 16.75 2014-12-12
311 2014-12-15 201,600 24,000 0.16 128,688,283 3,414,701 16.94 2014-12-11
312 2014-12-11 177,600 -800 0.14 128,688,283 3,418,800 19.25 2014-12-09
313 2014-12-10 178,400 -800 0.14 128,688,283 3,645,961 20.44 2014-12-08
314 2014-12-09 179,200 -800 0.14 128,688,283 3,964,800 22.13 2014-12-05
315 2014-12-08 180,000 -1,600 0.14 128,688,283 3,960,000 22.00 2014-12-04
316 2014-12-05 181,600 800 0.14 128,688,283 3,904,400 21.50 2014-12-03
317 2014-12-04 180,800 2,400 0.14 128,688,283 3,977,600 22.00 2014-12-02
318 2014-12-03 178,400 -3,200 0.14 128,688,283 3,902,500 21.88 2014-12-01
319 2014-11-27 181,600 7,200 0.14 128,688,283 3,824,859 21.06 2014-11-25
320 2014-11-26 174,400 800 0.14 128,688,283 3,564,213 20.44 2014-11-24
321 2014-11-25 173,600 4,000 0.13 128,688,283 3,775,800 21.75 2014-11-21
322 2014-11-24 169,600 4,000 0.13 128,688,283 3,773,600 22.25 2014-11-20
323 2014-11-21 165,600 11,200 0.13 128,688,283 3,694,867 22.31 2014-11-19
324 2014-11-20 154,400 -2,400 0.12 128,688,283 3,329,327 21.56 2014-11-18
325 2014-11-19 156,800 3,200 0.12 128,688,283 3,508,400 22.38 2014-11-17
326 2014-11-18 153,600 5,600 0.12 128,688,283 3,417,600 22.25 2014-11-14
327 2014-11-17 148,000 -3,200 0.12 128,688,283 3,145,000 21.25 2014-11-13
328 2014-11-06 151,200 -800 0.12 128,688,283 2,740,500 18.13 2014-11-04
329 2014-11-05 152,000 -1,600 0.12 128,688,283 2,783,576 18.31 2014-11-03
330 2014-11-04 153,600 -800 0.12 128,688,283 2,793,677 18.19 2014-10-31
331 2014-11-03 154,400 -2,400 0.12 128,688,283 2,866,127 18.56 2014-10-30
332 2014-10-31 156,800 -4,000 0.12 128,688,283 2,930,278 18.69 2014-10-29
333 2014-10-30 160,800 -5,600 0.12 128,688,283 2,964,830 18.44 2014-10-28
334 2014-10-29 166,400 -4,000 0.13 128,688,283 3,016,000 18.13 2014-10-27
335 2014-10-28 170,400 -800 0.13 128,688,283 3,003,300 17.63 2014-10-24
336 2014-10-27 171,200 -1,600 0.13 128,688,283 3,038,800 17.75 2014-10-23
337 2014-10-24 172,800 -2,400 0.13 128,688,283 3,077,914 17.81 2014-10-22
338 2014-10-23 175,200 -4,272 0.14 128,688,283 3,142,562 17.94 2014-10-21
339 2014-10-22 179,472 -2,128 0.14 128,688,283 3,140,760 17.50 2014-10-20
340 2014-10-21 181,600 -9,600 0.14 128,688,283 3,178,000 17.50 2014-10-17
341 2014-10-20 191,200 -4,800 0.15 128,688,283 3,035,300 15.88 2014-10-16
342 2014-10-17 196,000 -11,200 0.15 128,688,283 3,087,000 15.75 2014-10-15
343 2014-10-16 207,200 4,800 0.16 128,688,283 3,431,854 16.56 2014-10-14
344 2014-10-15 202,400 -1,600 0.16 128,688,283 3,503,949 17.31 2014-10-13
345 2014-10-13 204,000 -17,600 0.16 128,688,283 3,582,648 17.56 2014-10-09
346 2014-10-10 221,600 70,400 0.17 128,669,083 4,127,300 18.63 2014-10-08
347 2014-10-09 151,200 3,200 0.12 128,669,083 2,948,400 19.50 2014-10-07
348 2014-10-07 148,000 -3,200 0.12 128,669,083 2,876,676 19.44 2014-10-03
349 2014-10-06 151,200 -800 0.12 128,669,083 2,976,826 19.69 2014-09-30
350 2014-10-03 152,000 -1,600 0.12 128,669,083 3,135,000 20.63 2014-09-29
351 2014-09-30 153,600 -1,600 0.12 128,637,883 3,312,077 21.56 2014-09-26
352 2014-09-29 155,200 7,200 0.12 128,637,883 3,133,178 20.19 2014-09-25
353 2014-09-17 148,000 -2,400 0.12 128,637,883 3,357,824 22.69 2014-09-15
354 2014-09-16 150,400 1,600 0.12 128,637,883 3,214,800 21.38 2014-09-12
355 2014-09-15 148,800 -2,400 0.12 128,637,883 3,255,000 21.88 2014-09-11
356 2014-09-12 151,200 -1,600 0.12 129,400,283 3,118,500 20.63 2014-09-10
357 2014-09-11 152,800 -1,600 0.12 129,400,283 3,247,000 21.25 2014-09-08
358 2014-09-10 154,400 -2,400 0.12 129,400,283 3,396,800 22.00 2014-09-05
359 2014-09-08 156,800 8,800 0.12 129,400,283 3,449,600 22.00 2014-09-04
360 2014-09-01 148,000 -800 0.11 129,400,283 3,404,000 23.00 2014-08-28
361 2014-08-29 148,800 800 0.11 129,400,283 3,478,200 23.38 2014-08-27
362 2014-08-27 148,000 -4,800 0.11 129,400,283 3,478,000 23.50 2014-08-25
363 2014-08-26 152,800 800 0.12 129,400,283 3,590,800 23.50 2014-08-22
364 2014-08-25 152,000 1,600 0.12 129,400,283 3,562,424 23.44 2014-08-21
365 2014-08-22 150,400 -800 0.12 129,400,283 3,487,475 23.19 2014-08-20
366 2014-08-21 151,200 -8,000 0.12 129,400,283 3,628,800 24.00 2014-08-19
367 2014-08-20 159,200 1,600 0.12 129,400,283 3,920,300 24.63 2014-08-18
368 2014-08-19 157,600 8,000 0.12 129,400,283 3,723,300 23.63 2014-08-15
369 2014-07-16 149,600 -800 0.12 129,400,283 3,235,100 21.63 2014-07-14
370 2014-07-15 150,400 800 0.12 129,400,283 3,280,675 21.81 2014-07-11
371 2014-07-14 149,600 -1,600 0.12 129,396,283 3,281,775 21.94 2014-07-10
372 2014-07-07 151,200 -2,400 0.12 129,258,683 3,430,426 22.69 2014-07-03
373 2014-07-03 153,600 -8,800 0.12 129,258,683 3,599,923 23.44 2014-06-30
374 2014-07-02 162,400 5,600 0.13 129,258,683 3,816,400 23.50 2014-06-27
375 2014-06-30 156,800 -3,200 0.12 129,258,683 3,106,678 19.81 2014-06-26
376 2014-06-27 160,000 1,600 0.12 129,258,683 3,280,000 20.50 2014-06-25
377 2014-06-26 158,400 800 0.12 129,258,683 3,316,421 20.94 2014-06-24
378 2014-06-25 157,600 -3,200 0.12 129,258,683 3,378,629 21.44 2014-06-23
379 2014-06-24 160,800 -8,800 0.12 129,258,683 3,527,470 21.94 2014-06-20
380 2014-06-23 169,600 11,200 0.13 128,695,483 3,593,485 21.19 2014-06-19
381 2014-06-20 158,400 800 0.12 128,695,483 3,455,179 21.81 2014-06-18
382 2014-06-19 157,600 1,600 0.12 128,695,483 3,486,900 22.13 2014-06-17
383 2014-06-18 156,000 2,400 0.12 128,695,483 3,490,500 22.38 2014-06-16
384 2014-06-17 153,600 1,600 0.12 128,695,483 3,340,800 21.75 2014-06-13
385 2014-06-16 152,000 800 0.12 128,687,483 3,439,000 22.63 2014-06-12
386 2014-06-12 151,200 -7,200 0.12 128,687,483 3,638,174 24.06 2014-06-10
387 2014-06-11 158,400 7,200 0.12 128,687,483 3,831,221 24.19 2014-06-09
388 2014-06-10 151,200 -4,800 0.12 128,687,483 3,676,126 24.31 2014-06-06
389 2014-06-09 156,000 -800 0.12 128,627,483 3,841,500 24.63 2014-06-05
390 2014-06-06 156,800 -4,000 0.12 128,627,483 3,929,878 25.06 2014-06-04
391 2014-06-05 160,800 2,400 0.13 128,627,483 3,768,670 23.44 2014-06-03
392 2014-06-04 158,400 -2,400 0.12 128,627,483 3,861,000 24.38 2014-05-30
393 2014-06-03 160,800 -11,200 0.13 128,627,483 3,969,830 24.69 2014-05-29
394 2014-05-30 172,000 14,400 0.13 128,553,883 4,289,336 24.94 2014-05-28
395 2014-05-28 157,600 5,600 0.12 130,822,683 4,176,400 26.50 2014-05-26
396 2014-05-27 152,000 -16,800 0.12 130,822,683 3,752,576 24.69 2014-05-23
397 2014-05-26 168,800 5,600 0.13 130,708,283 3,882,400 23.00 2014-05-22
398 2014-05-23 163,200 13,600 0.12 130,708,283 3,702,682 22.69 2014-05-21
399 2014-05-15 149,600 -3,200 0.11 130,708,283 2,636,700 17.63 2014-05-13
400 2014-05-14 152,800 -35,200 0.12 130,708,283 2,244,174 14.69 2014-05-12
401 2014-05-13 188,000 -38,400 0.14 130,708,283 2,350,000 12.50 2014-05-09
402 2014-05-12 226,400 -4,000 0.17 130,708,283 3,396,000 15.00 2014-05-08
403 2014-05-09 230,400 15,200 0.18 130,708,283 2,160,000 9.375 2014-05-07
404 2014-05-08 215,200 5,600 0.16 130,708,283 2,434,342 11.31 2014-05-05
405 2014-05-07 209,600 8,800 0.16 130,708,283 2,593,800 12.38 2014-05-02
406 2014-05-05 200,800 23,200 0.15 130,708,283 2,447,350 12.19 2014-04-30
407 2014-05-02 177,600 3,200 0.14 130,708,283 2,575,200 14.50 2014-04-29
408 2014-04-30 174,400 5,600 0.13 130,708,283 2,834,000 16.25 2014-04-28
409 2014-04-29 168,800 1,600 0.13 130,708,283 2,943,366 17.44 2014-04-25
410 2014-04-28 167,200 -4,000 0.13 130,708,283 3,135,000 18.75 2014-04-24
411 2014-04-25 171,200 -8,800 0.13 130,708,283 3,295,600 19.25 2014-04-23
412 2014-04-24 180,000 -6,400 0.14 130,708,283 3,386,160 18.81 2014-04-22
413 2014-04-23 186,400 17,600 0.14 130,708,283 3,541,600 19.00 2014-04-17
414 2014-04-17 168,800 -6,400 0.13 130,708,283 3,893,034 23.06 2014-04-15
415 2014-04-16 175,200 800 0.13 130,708,283 4,106,162 23.44 2014-04-14
416 2014-04-15 174,400 800 0.13 130,708,283 3,945,800 22.63 2014-04-11
417 2014-04-14 173,600 4,000 0.13 130,708,283 4,047,137 23.31 2014-04-10
418 2014-04-04 169,600 -2,400 0.13 130,546,683 3,869,085 22.81 2014-04-02
419 2014-04-03 172,000 -10,400 0.13 130,546,683 3,633,500 21.13 2014-04-01
420 2014-04-02 182,400 -3,200 0.14 129,535,483 3,818,909 20.94 2014-03-31
421 2014-04-01 185,600 -800 0.14 129,404,603 3,793,107 20.44 2014-03-28
422 2014-03-31 186,400 -2,400 0.14 129,404,603 3,832,757 20.56 2014-03-27
423 2014-03-28 188,800 3,200 0.15 129,404,603 3,964,800 21.00 2014-03-26
424 2014-03-27 185,600 11,200 0.14 129,404,603 3,828,000 20.63 2014-03-25
425 2014-03-26 174,400 1,600 0.13 129,404,603 3,945,800 22.63 2014-03-24
426 2014-03-25 172,800 -6,400 0.13 129,404,603 4,060,800 23.50 2014-03-21
427 2014-03-24 179,200 -5,600 0.14 129,404,603 4,401,690 24.56 2014-03-20
428 2014-03-21 184,800 -40,800 0.14 129,404,603 4,446,658 24.06 2014-03-19
429 2014-03-20 225,600 37,600 0.17 129,404,603 4,723,387 20.94 2014-03-18
430 2014-03-19 188,000 29,600 0.15 129,404,603 3,466,344 18.44 2014-03-17
431 2014-03-18 158,400 12,800 0.12 129,404,603 3,880,800 24.50 2014-03-14
432 2014-03-17 145,600 -8,800 0.11 129,404,603 3,958,427 27.19 2014-03-13
433 2014-03-14 154,400 -3,200 0.12 129,404,603 4,303,900 27.88 2014-03-12
434 2014-03-13 157,600 -16,800 0.12 129,404,603 4,462,129 28.31 2014-03-11
435 2014-03-12 174,400 1,600 0.13 129,404,603 4,828,613 27.69 2014-03-10
436 2014-03-11 172,800 35,200 0.13 129,404,603 5,065,286 29.31 2014-03-07
437 2014-03-10 137,600 10,400 0.11 129,404,603 4,274,131 31.06 2014-03-06
438 2014-03-07 127,200 13,600 0.10 129,404,603 4,046,614 31.81 2014-03-05
439 2014-03-06 113,600 8,800 0.09 129,404,603 3,592,600 31.63 2014-03-04
440 2014-03-05 104,800 4,000 0.08 129,404,603 3,523,900 33.63 2014-03-03
441 2014-03-04 100,800 -8,800 0.08 120,700,603 3,471,350 34.44 2014-02-28
442 2014-03-03 109,600 -4,800 0.09 120,700,603 3,897,705 35.56 2014-02-27
443 2014-02-28 114,400 -4,800 0.09 120,700,603 4,075,500 35.63 2014-02-26
444 2014-02-27 119,200 3,200 0.10 120,700,603 3,866,610 32.44 2014-02-25
445 2014-02-26 116,000 64,000 0.10 120,700,603 4,248,500 36.63 2014-02-24
446 2014-02-25 52,000 800 0.04 120,700,603 1,846,000 35.50 2014-02-21
447 2014-02-24 51,200 -6,400 0.04 120,700,603 1,875,200 36.63 2014-02-20
448 2014-02-21 57,600 54,400 0.05 120,700,603 2,059,200 35.75 2014-02-19
449 2014-02-19 3,200 3,200 0.00 120,700,603 111,002 34.69 2014-02-17
450 2014-02-18 0 -3,200 0.00 120,700,603 0 33.31 2014-02-14
451 2014-02-17 3,200 1,600 0.00 120,700,603 106,998 33.44 2014-02-13
452 2014-02-14 1,600 1,600 0.00 120,700,603 53,000 33.13 2014-02-12
453 2014-02-13 0 -4,000 0.00 120,700,603 0 34.19 2014-02-11
454 2014-02-12 4,000 -3,200 0.00 120,700,603 133,748 33.44 2014-02-10
455 2014-02-11 7,200 -4,000 0.01 120,700,603 202,046 28.06 2014-02-07
456 2014-02-07 11,200 -11,200 0.01 120,700,603 297,494 26.56 2014-02-05
457 2014-02-06 22,400 13,600 0.02 120,700,603 592,211 26.44 2014-02-04
458 2014-02-05 8,800 -800 0.01 120,700,603 239,800 27.25 2014-01-29
459 2014-02-04 9,600 4,000 0.01 120,700,603 256,195 26.69 2014-01-28
460 2014-01-29 5,600 5,600 0.00 120,700,603 146,653 26.19 2014-01-27
461 2014-01-28 0 -2,400 0.00 120,700,603 0 27.25 2014-01-24
462 2014-01-27 2,400 -7,200 0.00 120,700,603 67,500 28.13 2014-01-23
463 2014-01-24 9,600 9,600 0.01 120,700,603 267,600 27.88 2014-01-22
464 2014-01-23 0 -1,600 0.00 120,700,603 0 29.25 2014-01-21
465 2014-01-22 1,600 -20,000 0.00 120,700,603 46,800 29.25 2014-01-20
466 2014-01-21 21,600 -46,400 0.02 120,700,603 527,861 24.44 2014-01-17
467 2014-01-20 68,000 -4,800 0.06 120,700,603 1,389,716 20.44 2014-01-16
468 2014-01-17 72,800 8,800 0.06 120,700,603 1,396,814 19.19 2014-01-15
469 2014-01-15 64,000 -4,000 0.05 120,700,603 1,184,000 18.50 2014-01-13
470 2014-01-14 68,000 -24,800 0.06 120,700,603 1,173,000 17.25 2014-01-10
471 2014-01-13 92,800 14,400 0.08 120,700,603 1,490,554 16.06 2014-01-09
472 2014-01-10 78,400 10,400 0.06 120,700,603 1,180,939 15.06 2014-01-08
473 2014-01-09 68,000 3,200 0.06 120,700,603 939,284 13.81 2014-01-07
474 2014-01-08 64,800 -800 0.05 120,700,603 850,500 13.13 2014-01-06
475 2014-01-07 65,600 2,400 0.05 120,700,603 881,533 13.44 2014-01-03
476 2014-01-06 63,200 3,200 0.05 120,700,603 861,100 13.63 2014-01-02
477 2014-01-03 60,000 8,800 0.05 120,700,603 836,280 13.94 2013-12-30
478 2013-12-30 51,200 13,600 0.04 120,700,603 697,600 13.63 2013-12-23
479 2013-12-27 37,600 800 0.03 120,700,603 467,669 12.44 2013-12-20
480 2013-12-23 36,800 17,600 0.03 120,700,603 483,000 13.13 2013-12-19
481 2013-12-19 19,200 -1,600 0.02 120,700,603 261,600 13.63 2013-12-17
482 2013-12-18 20,800 12,000 0.02 120,700,603 252,200 12.13 2013-12-16
483 2013-12-17 8,800 -2,400 0.01 120,700,603 96,800 11.00 2013-12-13
484 2013-12-16 11,200 -800 0.01 120,700,603 123,894 11.06 2013-12-12
485 2013-12-11 12,000 3,200 0.01 120,700,603 133,500 11.13 2013-12-09
486 2013-12-06 8,800 -800 0.01 120,700,603 95,700 10.88 2013-12-04
487 2013-12-05 9,600 -800 0.01 120,700,603 100,195 10.44 2013-12-03
488 2013-12-04 10,400 1,600 0.01 120,700,603 103,355 9.938 2013-12-02
489 2013-11-29 8,800 800 0.01 120,700,603 90,746 10.31 2013-11-27
490 2013-11-28 8,000 3,678 0.01 120,700,603 79,504 9.938 2013-11-26
491 2013-11-27 4,322 -5,600 0.00 120,700,603 45,653 10.56 2013-11-25
492 2013-11-26 9,922 -1,278 0.01 120,700,603 99,845 10.06 2013-11-22
493 2013-11-25 11,200 800 0.01 120,700,603 95,200 8.500 2013-11-21
494 2013-11-22 10,400 800 0.01 120,700,603 96,200 9.250 2013-11-20
495 2013-11-20 9,600 800 0.01 120,700,603 97,795 10.19 2013-11-18
496 2013-11-19 8,800 3,200 0.01 120,700,603 91,846 10.44 2013-11-15
497 2013-11-18 5,600 4,000 0.00 120,700,603 59,853 10.69 2013-11-14
498 2013-11-15 1,600 1,600 0.00 120,700,603 16,699 10.44 2013-11-13
499 2013-11-14 0 -800 0.00 120,700,603 0 10.44 2013-11-12
500 2013-11-13 800 -16,800 0.00 120,700,603 8,600 10.75 2013-11-11
501 2013-11-12 17,600 9,600 0.01 120,700,603 191,400 10.88 2013-11-08
502 2013-11-11 8,000 8,000 0.01 120,700,603 85,000 10.63 2013-11-07
503 2013-11-08 0 -5,600 0.00 120,700,603 0 10.31 2013-11-06
504 2013-11-07 5,600 -16,800 0.00 120,700,603 60,900 10.88 2013-11-05
505 2013-11-06 22,400 22,400 0.02 120,700,603 250,589 11.19 2013-11-04
506 2013-10-29 0 -501 0.00 120,700,603 0 11.25 2013-10-25
507 2013-10-25 501 -800 0.00 120,700,603 5,699 11.38 2013-10-23
508 2013-10-18 1,301 1,016 0.00 120,700,603 9,595 7.375 2013-10-16
509 2013-10-09 285 285 0.00 120,700,603 1,585 5.562 2013-10-07
510 2011-12-28 0 -110 0.00 104,700,603 0 4.656 2011-12-22
511 2011-12-15 110 110 0.00 104,700,603 516 4.688 2011-12-13
512 2011-12-05 0 -1,600 0.00 104,700,603 0 5.063 2011-12-01
513 2011-12-01 1,600 1,600 0.00 104,700,603 8,150 5.094 2011-11-29
514 2011-11-18 0 -1,600 0.00 104,700,603 0 5.906 2011-11-16
515 2011-11-17 1,600 1,600 0.00 104,700,603 10,499 6.562 2011-11-15
516 2007-12-05 0 -6,240 0.00 29,996,135 0 25.94 2007-12-03
517 2007-12-04 6,240 6,240 0.02 29,996,135 167,700 26.88 2007-11-30
518 2007-11-30 0 -1,600 0.00 29,996,135 0 23.75 2007-11-28
519 2007-11-21 1,600 1,600 0.01 29,996,135 38,499 24.06 2007-11-19

Copyright & disclaimer, Privacy policy

Back to top