Sinopharm Tech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08156  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.285 2025-11-04
2 2025-11-05 0.300 2025-11-03
3 2021-03-10 380 380 0.00 171,588,985 2,470 6.500 2021-03-08
4 2021-03-09 0 -380 0.00 171,588,985 0 6.500 2021-03-05
5 2020-09-23 380 -200 0.00 171,588,985 1,777 4.675 2020-09-21
6 2020-03-20 580 -200 0.00 164,354,203 3,596 6.200 2020-03-18
7 2020-03-19 780 200 0.00 164,354,203 4,875 6.250 2020-03-17
8 2020-03-17 580 -200 0.00 164,354,203 3,567 6.150 2020-03-13
9 2020-03-13 780 200 0.00 164,354,203 5,460 7.000 2020-03-11
10 2020-03-11 580 -400 0.00 164,354,203 4,060 7.000 2020-03-09
11 2020-03-09 980 400 0.00 164,354,203 7,228 7.375 2020-03-05
12 2020-02-21 580 -31,200 0.00 164,354,203 4,713 8.125 2020-02-19
13 2020-02-20 31,780 31,200 0.02 164,354,203 282,048 8.875 2020-02-18
14 2020-01-21 580 -600 0.00 164,354,203 3,625 6.250 2020-01-17
15 2020-01-20 1,180 -800 0.00 164,354,203 7,316 6.200 2020-01-16
16 2020-01-17 1,980 -4,200 0.00 164,354,203 12,177 6.150 2020-01-15
17 2020-01-13 6,180 -1,400 0.00 164,354,203 39,398 6.375 2020-01-09
18 2020-01-03 7,580 -800 0.00 164,354,203 48,323 6.375 2019-12-30
19 2019-12-27 8,380 -400 0.01 164,354,203 53,423 6.375 2019-12-20
20 2019-12-23 8,780 200 0.01 164,354,203 55,973 6.375 2019-12-19
21 2019-12-19 8,580 -600 0.01 164,354,203 54,698 6.375 2019-12-17
22 2019-12-18 9,180 -400 0.01 164,354,203 58,523 6.375 2019-12-16
23 2019-12-17 9,580 -200 0.01 164,354,203 61,073 6.375 2019-12-13
24 2019-12-16 9,780 800 0.01 164,354,203 53,790 5.500 2019-12-12
25 2019-12-13 8,980 -600 0.01 164,354,203 52,533 5.850 2019-12-11
26 2019-12-12 9,580 600 0.01 164,354,203 57,001 5.950 2019-12-10
27 2019-12-11 8,980 -200 0.01 164,354,203 52,982 5.900 2019-12-09
28 2019-12-10 9,180 -200 0.01 164,354,203 55,080 6.000 2019-12-06
29 2019-12-06 9,380 -2,000 0.01 164,354,203 56,515 6.025 2019-12-04
30 2019-12-05 11,380 200 0.01 164,354,203 68,565 6.025 2019-12-03
31 2019-12-04 11,180 -800 0.01 164,354,203 67,360 6.025 2019-12-02
32 2019-12-03 11,980 -3,800 0.01 164,354,203 74,276 6.200 2019-11-29
33 2019-12-02 15,780 1,000 0.01 164,354,203 98,625 6.250 2019-11-28
34 2019-11-28 14,780 400 0.01 164,354,203 97,918 6.625 2019-11-26
35 2019-11-27 14,380 -400 0.01 164,354,203 95,268 6.625 2019-11-25
36 2019-11-22 14,780 1,000 0.01 164,354,203 103,460 7.000 2019-11-20
37 2019-11-19 13,780 -1,600 0.01 164,354,203 96,460 7.000 2019-11-15
38 2019-11-14 15,380 -1,200 0.01 164,354,203 121,118 7.875 2019-11-12
39 2019-11-13 16,580 200 0.01 164,354,203 130,568 7.875 2019-11-11
40 2019-11-11 16,380 3,400 0.01 164,354,203 131,040 8.000 2019-11-07
41 2019-11-08 12,980 -5,000 0.01 164,354,203 94,105 7.250 2019-11-06
42 2019-11-07 17,980 -8,800 0.01 164,354,203 132,603 7.375 2019-11-05
43 2019-11-06 26,780 -8,800 0.02 164,354,203 200,850 7.500 2019-11-04
44 2019-11-05 35,580 5,000 0.02 164,354,203 266,850 7.500 2019-11-01
45 2019-11-04 30,580 10,800 0.02 164,354,203 221,705 7.250 2019-10-31
46 2019-11-01 19,780 200 0.01 164,354,203 126,098 6.375 2019-10-30
47 2019-10-28 19,580 -200 0.01 164,354,203 120,907 6.175 2019-10-24
48 2019-10-24 19,780 200 0.01 164,354,203 123,625 6.250 2019-10-22
49 2019-10-23 19,580 -1,000 0.01 164,354,203 122,375 6.250 2019-10-21
50 2019-10-22 20,580 -600 0.01 164,354,203 127,596 6.200 2019-10-18
51 2019-10-21 21,180 1,600 0.01 164,354,203 132,375 6.250 2019-10-17
52 2019-10-18 19,580 2,800 0.01 164,354,203 124,823 6.375 2019-10-16
53 2019-10-16 16,780 -1,400 0.01 164,354,203 104,875 6.250 2019-10-14
54 2019-10-15 18,180 -2,000 0.01 164,354,203 115,898 6.375 2019-10-11
55 2019-10-11 20,180 600 0.01 164,354,203 126,125 6.250 2019-10-09
56 2019-10-09 19,580 1,000 0.01 164,354,203 124,823 6.375 2019-10-04
57 2019-10-08 18,580 400 0.01 164,354,203 115,196 6.200 2019-10-03
58 2019-09-26 18,180 2,800 0.01 164,354,203 124,988 6.875 2019-09-24
59 2019-09-20 15,380 -800 0.01 164,354,203 103,815 6.750 2019-09-18
60 2019-09-19 16,180 -800 0.01 164,354,203 109,215 6.750 2019-09-17
61 2019-09-16 16,980 13,200 0.01 164,354,203 108,248 6.375 2019-09-12
62 2019-09-13 3,780 800 0.00 164,354,203 25,988 6.875 2019-09-11
63 2019-09-12 2,980 1,800 0.00 164,354,203 20,488 6.875 2019-09-10
64 2019-09-10 1,180 -1,800 0.00 164,354,203 8,555 7.250 2019-09-06
65 2019-09-09 2,980 -400 0.00 164,354,203 21,605 7.250 2019-09-05
66 2019-09-06 3,380 -3,600 0.00 164,354,203 24,928 7.375 2019-09-04
67 2019-09-04 6,980 -6,200 0.00 164,354,203 51,478 7.375 2019-09-02
68 2019-09-03 13,180 6,200 0.01 164,354,203 93,908 7.125 2019-08-30
69 2019-09-02 6,980 -4,800 0.00 164,354,203 52,350 7.500 2019-08-29
70 2019-08-30 11,780 -2,800 0.01 164,354,203 88,350 7.500 2019-08-28
71 2019-08-28 14,580 600 0.01 164,354,203 109,350 7.500 2019-08-26
72 2019-08-27 13,980 -1,600 0.01 164,354,203 101,355 7.250 2019-08-23
73 2019-08-26 15,580 3,400 0.01 164,354,203 114,903 7.375 2019-08-22
74 2019-08-23 12,180 -1,000 0.01 164,354,203 95,918 7.875 2019-08-21
75 2019-08-22 13,180 -2,000 0.01 164,354,203 105,440 8.000 2019-08-20
76 2019-08-19 15,180 600 0.01 164,354,203 119,543 7.875 2019-08-15
77 2019-08-16 14,580 -1,000 0.01 164,354,203 112,995 7.750 2019-08-14
78 2019-08-15 15,580 -1,600 0.01 164,354,203 124,640 8.000 2019-08-13
79 2019-08-12 17,180 8,600 0.01 164,354,203 146,030 8.500 2019-08-08
80 2019-08-09 8,580 -400 0.01 164,354,203 63,278 7.375 2019-08-07
81 2019-08-07 8,980 -1,200 0.01 164,354,203 63,983 7.125 2019-08-05
82 2019-08-06 10,180 -2,400 0.01 164,354,203 67,443 6.625 2019-08-02
83 2019-08-05 12,580 3,600 0.01 164,354,203 99,068 7.875 2019-08-01
84 2019-08-02 8,980 6,600 0.01 164,354,203 78,575 8.750 2019-07-31
85 2019-08-01 2,380 -9,000 0.00 164,354,203 22,610 9.500 2019-07-30
86 2019-07-31 11,380 -8,600 0.01 164,354,203 109,533 9.625 2019-07-29
87 2019-07-30 19,980 6,400 0.01 164,354,203 197,303 9.875 2019-07-26
88 2019-07-29 13,580 -3,200 0.01 164,354,203 134,103 9.875 2019-07-25
89 2019-07-26 16,780 -3,000 0.01 164,354,203 161,508 9.625 2019-07-24
90 2019-07-25 19,780 2,800 0.01 164,354,203 185,438 9.375 2019-07-23
91 2019-07-24 16,980 1,400 0.01 164,354,203 157,065 9.250 2019-07-22
92 2019-07-23 15,580 -3,200 0.01 164,354,203 142,168 9.125 2019-07-19
93 2019-07-19 18,780 -400 0.01 164,354,203 147,893 7.875 2019-07-17
94 2019-07-18 19,180 4,400 0.01 164,354,203 155,838 8.125 2019-07-16
95 2019-07-17 14,780 -6,800 0.01 164,354,203 116,393 7.875 2019-07-15
96 2019-07-11 21,580 3,800 0.01 164,354,203 140,270 6.500 2019-07-09
97 2019-07-09 17,780 -800 0.01 164,354,203 113,348 6.375 2019-07-05
98 2019-07-08 18,580 5,200 0.01 164,354,203 113,803 6.125 2019-07-04
99 2019-07-05 13,380 -2,000 0.01 164,354,203 74,259 5.550 2019-07-03
100 2019-07-04 15,380 -1,000 0.01 164,354,203 93,049 6.050 2019-07-02
101 2019-07-02 16,380 -800 0.01 164,354,203 106,470 6.500 2019-06-27
102 2019-06-21 17,180 -4,000 0.01 164,354,203 130,998 7.625 2019-06-19
103 2019-06-11 21,180 6,000 0.01 164,354,203 132,375 6.250 2019-06-06
104 2019-06-10 15,180 9,200 0.01 164,354,203 89,183 5.875 2019-06-05
105 2019-06-06 5,980 4,200 0.00 164,354,203 34,086 5.700 2019-06-04
106 2019-06-05 1,780 1,200 0.00 164,354,203 10,324 5.800 2019-06-03
107 2019-06-04 580 -25,000 0.00 164,354,203 3,364 5.800 2019-05-31
108 2019-06-03 25,580 5,400 0.02 164,354,203 148,364 5.800 2019-05-30
109 2019-05-29 20,180 800 0.01 164,354,203 95,855 4.750 2019-05-27
110 2019-05-28 19,380 13,200 0.01 164,354,203 91,086 4.700 2019-05-24
111 2019-05-27 6,180 5,400 0.00 164,354,203 29,355 4.750 2019-05-23
112 2019-05-24 780 -11,600 0.00 164,354,203 3,725 4.775 2019-05-22
113 2019-05-23 12,380 7,400 0.01 164,354,203 58,186 4.700 2019-05-21
114 2019-05-22 4,980 -23,200 0.00 164,354,203 21,165 4.250 2019-05-20
115 2019-05-14 28,180 1,000 0.02 164,354,203 107,084 3.800 2019-05-09
116 2019-05-09 27,180 13,800 0.02 138,354,203 110,759 4.075 2019-05-07
117 2019-05-08 13,380 -4,000 0.01 138,354,203 55,193 4.125 2019-05-06
118 2019-05-07 17,380 -2,200 0.01 138,354,203 74,300 4.275 2019-05-03
119 2019-05-06 19,580 4,000 0.01 138,354,203 82,726 4.225 2019-05-02
120 2019-05-03 15,580 -8,000 0.01 138,354,203 65,826 4.225 2019-04-30
121 2019-04-30 23,580 -2,000 0.02 138,354,203 102,573 4.350 2019-04-26
122 2019-04-29 25,580 2,400 0.02 138,354,203 110,634 4.325 2019-04-25
123 2019-04-25 23,180 600 0.02 138,354,203 106,049 4.575 2019-04-23
124 2019-04-24 22,580 1,400 0.02 138,354,203 104,433 4.625 2019-04-18
125 2019-04-23 21,180 -2,600 0.02 138,354,203 99,546 4.700 2019-04-17
126 2019-04-18 23,780 200 0.02 138,354,203 115,333 4.850 2019-04-16
127 2019-04-17 23,580 -3,600 0.02 138,354,203 99,036 4.200 2019-04-15
128 2019-04-16 27,180 7,400 0.02 138,354,203 110,079 4.050 2019-04-12
129 2019-04-15 19,780 2,600 0.01 138,354,203 83,571 4.225 2019-04-11
130 2019-04-12 17,180 3,200 0.01 138,354,203 75,163 4.375 2019-04-10
131 2019-04-10 13,980 600 0.01 138,354,203 62,910 4.500 2019-04-08
132 2019-04-03 13,380 4,400 0.01 138,354,203 61,548 4.600 2019-04-01
133 2019-04-02 8,980 800 0.01 138,354,203 42,206 4.700 2019-03-29
134 2019-04-01 8,180 -8,000 0.01 138,354,203 37,424 4.575 2019-03-28
135 2019-03-28 16,180 2,000 0.01 138,354,203 76,046 4.700 2019-03-26
136 2019-03-27 14,180 2,800 0.01 138,354,203 65,583 4.625 2019-03-25
137 2019-03-26 11,380 -1,600 0.01 138,354,203 53,771 4.725 2019-03-22
138 2019-03-25 12,980 -6,000 0.01 138,354,203 61,006 4.700 2019-03-21
139 2019-03-22 18,980 8,000 0.01 138,354,203 87,308 4.600 2019-03-20
140 2019-03-21 10,980 -3,800 0.01 138,354,203 52,430 4.775 2019-03-19
141 2019-03-19 14,780 2,800 0.01 138,354,203 70,205 4.750 2019-03-15
142 2019-03-18 11,980 -1,400 0.01 138,354,203 56,905 4.750 2019-03-14
143 2019-03-14 13,380 4,000 0.01 138,354,203 63,555 4.750 2019-03-12
144 2019-03-12 9,380 -3,400 0.01 138,354,203 44,321 4.725 2019-03-08
145 2019-03-11 12,780 -2,000 0.01 138,354,203 61,344 4.800 2019-03-07
146 2019-03-08 14,780 -2,200 0.01 138,354,203 71,683 4.850 2019-03-06
147 2019-03-06 16,980 -6,200 0.01 138,354,203 86,598 5.100 2019-03-04
148 2019-03-05 23,180 -4,000 0.02 138,354,203 114,741 4.950 2019-03-01
149 2019-03-04 27,180 -3,200 0.02 138,354,203 134,541 4.950 2019-02-28
150 2019-03-01 30,380 -200 0.02 138,354,203 147,343 4.850 2019-02-27
151 2019-02-28 30,580 3,200 0.02 138,354,203 153,665 5.025 2019-02-26
152 2019-02-26 27,380 -2,200 0.02 138,354,203 138,954 5.075 2019-02-22
153 2019-02-21 29,580 5,400 0.02 138,354,203 169,346 5.725 2019-02-19
154 2019-02-19 24,180 6,800 0.02 138,354,203 137,222 5.675 2019-02-15
155 2019-02-12 17,380 -1,200 0.01 138,354,203 99,501 5.725 2019-02-08
156 2019-02-11 18,580 7,400 0.01 138,354,203 103,584 5.575 2019-02-01
157 2019-02-08 11,180 2,200 0.01 138,354,203 60,652 5.425 2019-01-31
158 2019-01-31 8,980 -200 0.01 138,354,203 53,880 6.000 2019-01-29
159 2019-01-28 9,180 -600 0.01 138,354,203 54,851 5.975 2019-01-24
160 2019-01-25 9,780 600 0.01 138,354,203 57,213 5.850 2019-01-23
161 2019-01-22 9,180 -3,000 0.01 138,354,203 55,769 6.075 2019-01-18
162 2019-01-21 12,180 -200 0.01 131,634,203 71,862 5.900 2019-01-17
163 2019-01-18 12,380 -17,600 0.01 131,634,203 73,971 5.975 2019-01-16
164 2019-01-17 29,980 3,400 0.02 131,634,203 181,379 6.050 2019-01-15
165 2019-01-16 26,580 -4,000 0.02 131,634,203 162,803 6.125 2019-01-14
166 2019-01-14 30,580 1,000 0.02 131,634,203 189,596 6.200 2019-01-10
167 2019-01-11 29,580 -600 0.02 131,634,203 184,875 6.250 2019-01-09
168 2019-01-10 30,180 1,600 0.02 131,634,203 196,170 6.500 2019-01-08
169 2019-01-09 28,580 400 0.02 131,634,203 185,770 6.500 2019-01-07
170 2019-01-08 28,180 12,800 0.02 131,634,203 179,648 6.375 2019-01-04
171 2019-01-07 15,380 -14,200 0.01 131,634,203 98,048 6.375 2019-01-03
172 2019-01-03 29,580 -200 0.02 131,634,203 188,573 6.375 2018-12-28
173 2019-01-02 29,780 1,000 0.02 131,634,203 193,570 6.500 2018-12-27
174 2018-12-28 28,780 1,600 0.02 131,634,203 201,460 7.000 2018-12-21
175 2018-12-27 27,180 -1,200 0.02 131,634,203 190,260 7.000 2018-12-20
176 2018-12-18 28,380 1,000 0.02 131,634,203 195,113 6.875 2018-12-14
177 2018-12-13 27,380 600 0.02 131,634,203 195,083 7.125 2018-12-11
178 2018-12-11 26,780 15,000 0.02 131,634,203 190,808 7.125 2018-12-07
179 2018-12-10 11,780 -200 0.01 131,634,203 89,823 7.625 2018-12-06
180 2018-12-05 11,980 -1,400 0.01 131,634,203 92,845 7.750 2018-12-03
181 2018-12-04 13,380 -200 0.01 131,634,203 103,695 7.750 2018-11-30
182 2018-12-03 13,580 -1,400 0.01 131,634,203 105,245 7.750 2018-11-29
183 2018-11-29 14,980 -400 0.01 131,634,203 125,458 8.375 2018-11-27
184 2018-11-28 15,380 -200 0.01 131,634,203 134,575 8.750 2018-11-26
185 2018-11-27 15,580 1,200 0.01 131,634,203 130,483 8.375 2018-11-23
186 2018-11-22 14,380 1,400 0.01 131,634,203 118,635 8.250 2018-11-20
187 2018-11-21 12,980 -800 0.01 131,634,203 118,443 9.125 2018-11-19
188 2018-11-20 13,780 600 0.01 131,634,203 120,575 8.750 2018-11-16
189 2018-11-19 13,180 200 0.01 131,634,203 123,563 9.375 2018-11-15
190 2018-11-16 12,980 -200 0.01 131,634,203 124,933 9.625 2018-11-14
191 2018-11-15 13,180 -400 0.01 131,634,203 125,210 9.500 2018-11-13
192 2018-11-14 13,580 -13,200 0.01 131,634,203 147,683 10.88 2018-11-12
193 2018-11-13 26,780 -2,600 0.02 131,634,203 274,495 10.25 2018-11-09
194 2018-11-12 29,380 -5,400 0.02 131,634,203 242,385 8.250 2018-11-08
195 2018-11-09 34,780 -400 0.03 131,634,203 269,545 7.750 2018-11-07
196 2018-11-07 35,180 -600 0.03 131,634,203 250,658 7.125 2018-11-05
197 2018-11-06 35,780 9,600 0.03 131,634,203 223,625 6.250 2018-11-02
198 2018-11-05 26,180 1,600 0.02 131,634,203 162,971 6.225 2018-11-01
199 2018-10-31 24,580 4,000 0.02 131,634,203 156,698 6.375 2018-10-29
200 2018-10-29 20,580 3,400 0.02 131,634,203 127,596 6.200 2018-10-25
201 2018-10-25 17,180 -1,200 0.01 131,634,203 122,408 7.125 2018-10-23
202 2018-10-24 18,380 800 0.01 131,634,203 126,363 6.875 2018-10-22
203 2018-10-23 17,580 -15,400 0.01 131,634,203 103,283 5.875 2018-10-19
204 2018-10-22 32,980 12,200 0.03 131,634,203 202,003 6.125 2018-10-18
205 2018-10-19 20,780 -800 0.02 131,634,203 148,058 7.125 2018-10-16
206 2018-10-18 21,580 4,000 0.02 131,634,203 161,850 7.500 2018-10-15
207 2018-10-16 17,580 -10,600 0.01 131,634,203 131,850 7.500 2018-10-12
208 2018-10-15 28,180 6,400 0.02 131,634,203 200,783 7.125 2018-10-11
209 2018-10-12 21,780 3,400 0.02 131,634,203 209,633 9.625 2018-10-10
210 2018-10-11 18,380 -400 0.01 131,634,203 197,585 10.75 2018-10-09
211 2018-10-10 18,780 -3,000 0.01 131,634,203 204,233 10.88 2018-10-08
212 2018-10-09 21,780 -3,800 0.02 131,634,203 239,580 11.00 2018-10-05
213 2018-10-08 25,580 -1,800 0.02 131,634,203 316,553 12.38 2018-10-04
214 2018-10-05 27,380 7,000 0.02 131,634,203 355,940 13.00 2018-10-03
215 2018-10-04 20,380 -3,000 0.02 131,634,203 295,510 14.50 2018-10-02
216 2018-10-02 23,380 200 0.02 131,634,203 344,855 14.75 2018-09-27
217 2018-09-28 23,180 600 0.02 131,634,203 336,110 14.50 2018-09-26
218 2018-09-27 22,580 400 0.02 131,634,203 327,410 14.50 2018-09-24
219 2018-09-26 22,180 -1,600 0.02 131,634,203 316,065 14.25 2018-09-21
220 2018-09-24 23,780 -3,000 0.02 131,634,203 350,755 14.75 2018-09-20
221 2018-09-20 26,780 1,000 0.02 131,634,203 395,005 14.75 2018-09-18
222 2018-09-19 25,780 400 0.02 131,634,203 386,700 15.00 2018-09-17
223 2018-09-18 25,380 -400 0.02 131,634,203 380,700 15.00 2018-09-14
224 2018-09-17 25,780 -200 0.02 131,634,203 386,700 15.00 2018-09-13
225 2018-09-14 25,980 200 0.02 131,634,203 389,700 15.00 2018-09-12
226 2018-09-13 25,780 400 0.02 131,634,203 386,700 15.00 2018-09-11
227 2018-09-12 25,380 -2,400 0.02 131,634,203 387,045 15.25 2018-09-10
228 2018-09-10 27,780 1,000 0.02 131,634,203 423,645 15.25 2018-09-06
229 2018-09-07 26,780 -600 0.02 131,634,203 408,395 15.25 2018-09-05
230 2018-09-06 27,380 -200 0.02 131,634,203 424,390 15.50 2018-09-04
231 2018-09-05 27,580 -400 0.02 131,634,203 420,595 15.25 2018-09-03
232 2018-09-03 27,980 -400 0.02 131,634,203 419,700 15.00 2018-08-30
233 2018-08-30 28,380 -200 0.02 131,634,203 439,890 15.50 2018-08-28
234 2018-08-28 28,580 4,400 0.02 131,634,203 464,425 16.25 2018-08-24
235 2018-08-27 24,180 3,000 0.02 131,634,203 392,925 16.25 2018-08-23
236 2018-08-21 21,180 -600 0.02 131,634,203 328,290 15.50 2018-08-17
237 2018-08-17 21,780 -5,600 0.02 131,634,203 348,480 16.00 2018-08-15
238 2018-08-16 27,380 1,800 0.02 131,634,203 424,390 15.50 2018-08-14
239 2018-08-15 25,580 -1,800 0.02 131,634,203 409,280 16.00 2018-08-13
240 2018-08-09 27,380 -400 0.02 131,634,203 417,545 15.25 2018-08-07
241 2018-08-06 27,780 -3,000 0.02 131,634,203 416,700 15.00 2018-08-02
242 2018-08-03 30,780 -400 0.02 131,634,203 492,480 16.00 2018-08-01
243 2018-08-02 31,180 200 0.02 131,634,203 506,675 16.25 2018-07-31
244 2018-08-01 30,980 -1,000 0.02 131,634,203 511,170 16.50 2018-07-30
245 2018-07-31 31,980 -1,200 0.02 131,634,203 519,675 16.25 2018-07-27
246 2018-07-30 33,180 -400 0.03 131,634,203 464,520 14.00 2018-07-26
247 2018-07-27 33,580 -600 0.03 131,634,203 470,120 14.00 2018-07-25
248 2018-07-25 34,180 -1,600 0.03 131,634,203 461,430 13.50 2018-07-23
249 2018-07-24 35,780 -400 0.03 131,634,203 483,030 13.50 2018-07-20
250 2018-07-23 36,180 10,400 0.03 131,634,203 488,430 13.50 2018-07-19
251 2018-07-20 25,780 -400 0.02 131,634,203 348,030 13.50 2018-07-18
252 2018-07-19 26,180 -200 0.02 131,634,203 366,520 14.00 2018-07-17
253 2018-07-17 26,380 -800 0.02 131,634,203 382,510 14.50 2018-07-13
254 2018-07-16 27,180 18,000 0.02 131,634,203 400,905 14.75 2018-07-12
255 2018-07-13 9,180 -1,200 0.01 131,634,203 128,520 14.00 2018-07-11
256 2018-07-12 10,380 2,200 0.01 131,634,203 153,105 14.75 2018-07-10
257 2018-07-06 8,180 1,200 0.01 131,634,203 114,520 14.00 2018-07-04
258 2018-07-05 6,980 -200 0.01 131,634,203 108,190 15.50 2018-07-03
259 2018-06-29 7,180 5,800 0.01 131,634,203 116,675 16.25 2018-06-27
260 2018-06-28 1,380 -600 0.00 131,634,203 23,805 17.25 2018-06-26
261 2018-06-21 1,980 -800 0.00 131,634,203 35,145 17.75 2018-06-19
262 2018-06-20 2,780 -400 0.00 131,634,203 51,430 18.50 2018-06-15
263 2018-06-14 3,180 -200 0.00 131,634,203 58,035 18.25 2018-06-12
264 2018-06-13 3,380 -2,000 0.00 131,634,203 61,685 18.25 2018-06-11
265 2018-06-12 5,380 -600 0.00 131,634,203 95,495 17.75 2018-06-08
266 2018-06-11 5,980 -1,000 0.00 131,634,203 104,650 17.50 2018-06-07
267 2018-06-07 6,980 -1,000 0.01 131,634,203 122,150 17.50 2018-06-05
268 2018-06-06 7,980 -1,000 0.01 131,634,203 143,640 18.00 2018-06-04
269 2018-06-05 8,980 200 0.01 131,634,203 161,640 18.00 2018-06-01
270 2018-06-04 8,780 -600 0.01 131,634,203 158,040 18.00 2018-05-31
271 2018-05-31 9,380 600 0.01 131,634,203 171,185 18.25 2018-05-29
272 2018-05-30 8,780 -3,400 0.01 131,634,203 162,430 18.50 2018-05-28
273 2018-05-29 12,180 -800 0.01 131,634,203 219,240 18.00 2018-05-25
274 2018-05-28 12,980 -800 0.01 131,634,203 243,375 18.75 2018-05-24
275 2018-05-25 13,780 -3,200 0.01 131,634,203 261,820 19.00 2018-05-23
276 2018-05-24 16,980 -200 0.01 131,634,203 326,865 19.25 2018-05-21
277 2018-05-23 17,180 -1,600 0.01 131,634,203 322,125 18.75 2018-05-18
278 2018-05-21 18,780 -400 0.01 131,634,203 338,040 18.00 2018-05-17
279 2018-05-16 19,180 -1,600 0.01 131,634,203 354,830 18.50 2018-05-14
280 2018-05-15 20,780 -200 0.02 131,634,203 379,235 18.25 2018-05-11
281 2018-05-14 20,980 -3,400 0.02 131,634,203 388,130 18.50 2018-05-10
282 2018-05-11 24,380 -4,000 0.02 131,634,203 463,220 19.00 2018-05-09
283 2018-05-10 28,380 -400 0.02 131,634,203 546,315 19.25 2018-05-08
284 2018-05-09 28,780 200 0.02 131,634,203 554,015 19.25 2018-05-07
285 2018-05-08 28,580 1,000 0.02 131,634,203 557,310 19.50 2018-05-04
286 2018-05-07 27,580 -200 0.02 131,634,203 551,600 20.00 2018-05-03
287 2018-05-04 27,780 2,200 0.02 131,634,203 534,765 19.25 2018-05-02
288 2018-05-03 25,580 9,400 0.02 131,634,203 492,415 19.25 2018-04-30
289 2018-05-02 16,180 3,400 0.01 131,634,203 315,510 19.50 2018-04-27
290 2018-04-30 12,780 3,800 0.01 131,634,203 246,015 19.25 2018-04-26
291 2018-04-27 8,980 -3,000 0.01 131,634,203 175,110 19.50 2018-04-25
292 2018-04-26 11,980 -4,800 0.01 131,634,203 233,610 19.50 2018-04-24
293 2018-04-25 16,780 -4,200 0.01 131,634,203 331,405 19.75 2018-04-23
294 2018-04-24 20,980 16,800 0.02 131,634,203 424,845 20.25 2018-04-20
295 2018-04-23 4,180 800 0.00 131,634,203 88,825 21.25 2018-04-19
296 2018-04-19 3,380 -1,200 0.00 131,634,203 69,290 20.50 2018-04-17
297 2018-04-18 4,580 400 0.00 131,634,203 91,600 20.00 2018-04-16
298 2018-04-17 4,180 -600 0.00 131,634,203 85,690 20.50 2018-04-13
299 2018-04-16 4,780 600 0.00 131,634,203 96,795 20.25 2018-04-12
300 2018-04-13 4,180 -1,200 0.00 131,634,203 84,645 20.25 2018-04-11
301 2018-04-12 5,380 -200 0.00 131,634,203 106,255 19.75 2018-04-10
302 2018-04-11 5,580 -200 0.00 131,634,203 107,415 19.25 2018-04-09
303 2018-04-10 5,780 -8,600 0.00 131,634,203 108,375 18.75 2018-04-06
304 2018-04-09 14,380 -200 0.01 131,634,203 258,840 18.00 2018-04-04
305 2018-04-06 14,580 1,600 0.01 131,634,203 269,730 18.50 2018-04-03
306 2018-04-04 12,980 1,200 0.01 131,634,203 236,885 18.25 2018-03-29
307 2018-04-03 11,780 -400 0.01 131,634,203 214,985 18.25 2018-03-28
308 2018-03-29 12,180 -800 0.01 131,634,203 231,420 19.00 2018-03-27
309 2018-03-28 12,980 200 0.01 131,634,203 249,865 19.25 2018-03-26
310 2018-03-27 12,780 400 0.01 131,634,203 242,820 19.00 2018-03-23
311 2018-03-26 12,380 -1,200 0.01 131,634,203 238,315 19.25 2018-03-22
312 2018-03-22 13,580 -200 0.01 131,634,203 268,205 19.75 2018-03-20
313 2018-03-21 13,780 -600 0.01 131,634,203 279,045 20.25 2018-03-19
314 2018-03-20 14,380 -1,200 0.01 131,634,203 294,790 20.50 2018-03-16
315 2018-03-19 15,580 -2,000 0.01 131,634,203 327,180 21.00 2018-03-15
316 2018-03-15 17,580 -400 0.01 131,634,203 351,600 20.00 2018-03-13
317 2018-03-14 17,980 -400 0.01 131,634,203 355,105 19.75 2018-03-12
318 2018-03-12 18,380 -200 0.01 131,634,203 381,385 20.75 2018-03-08
319 2018-03-08 18,580 -1,200 0.01 131,634,203 380,890 20.50 2018-03-06
320 2018-03-07 19,780 15,800 0.02 131,634,203 400,545 20.25 2018-03-05
321 2018-03-06 3,980 -200 0.00 131,634,203 78,605 19.75 2018-03-02
322 2018-03-01 4,180 200 0.00 131,634,203 82,555 19.75 2018-02-27
323 2018-02-26 3,980 -7,000 0.00 131,634,203 81,590 20.50 2018-02-22
324 2018-02-23 10,980 -400 0.01 131,634,203 230,580 21.00 2018-02-21
325 2018-02-22 11,380 200 0.01 131,634,203 221,910 19.50 2018-02-20
326 2018-02-21 11,180 -600 0.01 131,634,203 229,190 20.50 2018-02-14
327 2018-02-20 11,780 -4,800 0.01 131,634,203 250,325 21.25 2018-02-13
328 2018-02-14 16,580 -200 0.01 131,634,203 319,165 19.25 2018-02-12
329 2018-02-13 16,780 1,000 0.01 131,634,203 318,820 19.00 2018-02-09
330 2018-02-12 15,780 -200 0.01 131,634,203 307,710 19.50 2018-02-08
331 2018-02-09 15,980 -600 0.01 131,634,203 299,625 18.75 2018-02-07
332 2018-02-08 16,580 5,000 0.01 131,634,203 306,730 18.50 2018-02-06
333 2018-02-07 11,580 -11,400 0.01 131,634,203 228,705 19.75 2018-02-05
334 2018-02-06 22,980 800 0.02 131,634,203 459,600 20.00 2018-02-02
335 2018-02-05 22,180 -3,800 0.02 131,634,203 443,600 20.00 2018-02-01
336 2018-02-02 25,980 -600 0.02 131,634,203 513,105 19.75 2018-01-31
337 2018-02-01 26,580 -800 0.02 131,634,203 538,245 20.25 2018-01-30
338 2018-01-31 27,380 -1,200 0.02 131,634,203 554,445 20.25 2018-01-29
339 2018-01-30 28,580 -800 0.02 131,634,203 593,035 20.75 2018-01-26
340 2018-01-29 29,380 -2,600 0.02 131,634,203 602,290 20.50 2018-01-25
341 2018-01-26 31,980 -1,200 0.02 131,634,203 655,590 20.50 2018-01-24
342 2018-01-25 33,180 -200 0.03 131,634,203 680,190 20.50 2018-01-23
343 2018-01-24 33,380 15,400 0.03 131,634,203 667,600 20.00 2018-01-22
344 2018-01-23 17,980 3,200 0.01 131,634,203 359,600 20.00 2018-01-19
345 2018-01-22 14,780 400 0.01 131,634,203 284,515 19.25 2018-01-18
346 2018-01-18 14,380 1,800 0.01 131,634,203 273,220 19.00 2018-01-16
347 2018-01-17 12,580 200 0.01 131,634,203 239,020 19.00 2018-01-15
348 2018-01-16 12,380 -1,200 0.01 131,634,203 241,410 19.50 2018-01-12
349 2018-01-15 13,580 1,000 0.01 131,634,203 261,415 19.25 2018-01-11
350 2018-01-11 12,580 -800 0.01 131,634,203 245,310 19.50 2018-01-09
351 2018-01-10 13,380 -5,200 0.01 131,634,203 257,565 19.25 2018-01-08
352 2018-01-09 18,580 5,000 0.01 131,634,203 371,600 20.00 2018-01-05
353 2018-01-08 13,580 -2,800 0.01 131,634,203 271,600 20.00 2018-01-04
354 2018-01-05 16,380 -400 0.01 131,634,203 331,695 20.25 2018-01-03
355 2018-01-04 16,780 -600 0.01 131,634,203 339,795 20.25 2018-01-02
356 2018-01-03 17,380 -1,200 0.01 131,634,203 347,600 20.00 2017-12-29
357 2018-01-02 18,580 -1,400 0.01 131,634,203 362,310 19.50 2017-12-28
358 2017-12-29 19,980 -3,600 0.02 131,634,203 399,600 20.00 2017-12-27
359 2017-12-27 23,580 -1,000 0.02 131,634,203 471,600 20.00 2017-12-21
360 2017-12-22 24,580 10,200 0.02 131,634,203 491,600 20.00 2017-12-20
361 2017-12-21 14,380 3,189 0.01 131,634,203 301,980 21.00 2017-12-19
362 2017-12-20 11,191 -1,200 0.01 131,634,203 246,202 22.00 2017-12-18
363 2017-12-19 12,391 9,400 0.01 131,634,203 278,798 22.50 2017-12-15
364 2017-12-18 2,991 400 0.00 131,634,203 61,316 20.50 2017-12-14
365 2017-12-15 2,591 -9,389 0.00 131,634,203 53,116 20.50 2017-12-13
366 2017-12-14 11,980 -3,800 0.01 131,634,203 239,600 20.00 2017-12-12
367 2017-12-13 15,780 600 0.01 131,634,203 315,600 20.00 2017-12-11
368 2017-12-12 15,180 400 0.01 131,634,203 311,190 20.50 2017-12-08
369 2017-12-08 14,780 -1,200 0.01 131,634,203 299,295 20.25 2017-12-06
370 2017-12-05 15,980 1,400 0.01 131,634,203 303,620 19.00 2017-12-01
371 2017-12-04 14,580 -1,200 0.01 131,634,203 262,440 18.00 2017-11-30
372 2017-12-01 15,780 -1,000 0.01 131,634,203 299,820 19.00 2017-11-29
373 2017-11-30 16,780 -10,800 0.01 131,634,203 323,015 19.25 2017-11-28
374 2017-11-29 27,580 3,800 0.02 131,634,203 544,705 19.75 2017-11-27
375 2017-11-24 23,780 -5,600 0.02 131,634,203 475,600 20.00 2017-11-22
376 2017-11-22 29,380 4,000 0.02 131,634,203 602,290 20.50 2017-11-20
377 2017-11-21 25,380 1,600 0.02 131,634,203 545,670 21.50 2017-11-17
378 2017-11-08 23,780 -1,200 0.02 131,634,203 505,325 21.25 2017-11-06
379 2017-11-02 24,980 -1,600 0.02 131,634,203 512,090 20.50 2017-10-31
380 2017-11-01 26,580 -400 0.02 131,634,203 531,600 20.00 2017-10-30
381 2017-10-31 26,980 1,200 0.02 131,634,203 553,090 20.50 2017-10-27
382 2017-10-30 25,780 -2,000 0.02 131,634,203 534,935 20.75 2017-10-26
383 2017-10-27 27,780 600 0.02 131,634,203 590,325 21.25 2017-10-25
384 2017-10-26 27,180 2,200 0.02 131,634,203 523,215 19.25 2017-10-24
385 2017-10-25 24,980 -800 0.02 131,634,203 493,355 19.75 2017-10-23
386 2017-10-24 25,780 -4,200 0.02 131,634,203 502,710 19.50 2017-10-20
387 2017-10-23 29,980 5,000 0.02 131,634,203 554,630 18.50 2017-10-19
388 2017-10-20 24,980 -400 0.02 131,634,203 555,805 22.25 2017-10-18
389 2017-10-18 25,380 -1,200 0.02 131,634,203 558,360 22.00 2017-10-16
390 2017-10-17 26,580 1,200 0.02 131,634,203 598,050 22.50 2017-10-13
391 2017-10-16 25,380 400 0.02 131,634,203 532,980 21.00 2017-10-12
392 2017-10-13 24,980 -1,000 0.02 131,634,203 512,090 20.50 2017-10-11
393 2017-10-12 25,980 1,000 0.02 131,634,203 539,085 20.75 2017-10-10
394 2017-10-11 24,980 -10,600 0.02 131,634,203 499,600 20.00 2017-10-09
395 2017-10-03 35,580 -2,400 0.03 131,634,203 409,170 11.50 2017-09-28
396 2017-09-28 37,980 -1,000 0.03 131,634,203 398,790 10.50 2017-09-26
397 2017-09-26 38,980 -400 0.03 131,634,203 409,290 10.50 2017-09-22
398 2017-09-25 39,380 -1,200 0.03 131,634,203 413,490 10.50 2017-09-21
399 2017-09-20 40,580 9,200 0.03 131,634,203 436,235 10.75 2017-09-18
400 2017-09-19 31,380 -400 0.02 131,634,203 349,103 11.13 2017-09-15
401 2017-09-18 31,780 -6,400 0.02 131,634,203 357,525 11.25 2017-09-14
402 2017-09-14 38,180 -2,400 0.03 131,634,203 415,208 10.88 2017-09-12
403 2017-09-13 40,580 600 0.03 131,634,203 446,380 11.00 2017-09-11
404 2017-09-12 39,980 1,600 0.03 131,634,203 439,780 11.00 2017-09-08
405 2017-09-11 38,380 3,200 0.03 131,634,203 426,978 11.13 2017-09-07
406 2017-09-08 35,180 -400 0.03 131,634,203 395,775 11.25 2017-09-06
407 2017-09-07 35,580 -1,200 0.03 131,634,203 378,038 10.63 2017-09-05
408 2017-08-18 36,780 3,400 0.03 131,634,203 455,153 12.38 2017-08-16
409 2017-08-14 33,380 -1,000 0.03 131,634,203 396,388 11.88 2017-08-10
410 2017-08-10 34,380 1,000 0.03 131,634,203 412,560 12.00 2017-08-08
411 2017-08-09 33,380 11,600 0.03 131,634,203 400,560 12.00 2017-08-07
412 2017-08-08 21,780 -800 0.02 131,634,203 247,748 11.38 2017-08-04
413 2017-08-07 22,580 -1,400 0.02 131,634,203 262,493 11.63 2017-08-03
414 2017-08-04 23,980 1,000 0.02 131,634,203 290,758 12.13 2017-08-02
415 2017-08-03 22,980 -400 0.02 131,634,203 278,633 12.13 2017-08-01
416 2017-08-01 23,380 1,000 0.02 131,634,203 286,405 12.25 2017-07-28
417 2017-07-28 22,380 -1,600 0.02 131,634,203 276,953 12.38 2017-07-26
418 2017-07-27 23,980 200 0.02 131,634,203 305,745 12.75 2017-07-25
419 2017-07-24 23,780 -200 0.02 131,634,203 297,250 12.50 2017-07-20
420 2017-07-21 23,980 -200 0.02 131,634,203 305,745 12.75 2017-07-19
421 2017-07-20 24,180 -60,200 0.02 131,634,203 269,003 11.13 2017-07-18
422 2017-07-19 84,380 -78,400 0.06 131,634,203 949,275 11.25 2017-07-17
423 2017-07-18 162,780 -46,600 0.12 131,634,203 1,953,360 12.00 2017-07-14
424 2017-07-17 209,380 -299,400 0.16 131,634,203 2,591,078 12.38 2017-07-13
425 2017-07-14 508,780 -82,800 0.39 131,634,203 7,122,920 14.00 2017-07-12
426 2017-07-13 591,580 -22,800 0.45 131,634,203 9,021,595 15.25 2017-07-11
427 2017-07-12 614,380 -188,220 0.47 131,634,203 9,369,295 15.25 2017-07-10
428 2017-07-11 802,600 -200 0.61 131,634,203 12,440,300 15.50 2017-07-07
429 2017-07-10 802,800 2,800 0.61 131,634,203 12,644,100 15.75 2017-07-06
430 2017-07-05 800,000 278,400 0.61 131,634,203 11,800,000 14.75 2017-07-03
431 2017-07-04 521,600 511,800 0.40 131,634,203 6,780,800 13.00 2017-06-30
432 2017-07-03 9,800 -800 0.01 131,634,203 169,050 17.25 2017-06-29
433 2017-06-30 10,600 -400 0.01 131,634,203 185,500 17.50 2017-06-28
434 2017-06-29 11,000 400 0.01 131,634,203 200,750 18.25 2017-06-27
435 2017-06-28 10,600 4,200 0.01 131,634,203 196,100 18.50 2017-06-26
436 2017-06-27 6,400 600 0.00 131,634,203 116,800 18.25 2017-06-23
437 2017-06-26 5,800 200 0.00 131,634,203 107,300 18.50 2017-06-22
438 2017-06-23 5,600 -3,400 0.00 131,634,203 103,600 18.50 2017-06-21
439 2017-06-22 9,000 -2,000 0.01 131,634,203 164,250 18.25 2017-06-20
440 2017-06-21 11,000 2,400 0.01 131,634,203 192,500 17.50 2017-06-19
441 2017-06-20 8,600 -3,600 0.01 131,634,203 163,400 19.00 2017-06-16
442 2017-06-16 12,200 4,000 0.01 131,634,203 247,050 20.25 2017-06-14
443 2017-06-15 8,200 -1,400 0.01 131,634,203 168,100 20.50 2017-06-13
444 2017-06-14 9,600 -3,000 0.01 131,634,203 199,200 20.75 2017-06-12
445 2017-06-13 12,600 1,200 0.01 131,634,203 261,450 20.75 2017-06-09
446 2017-06-12 11,400 -400 0.01 131,634,203 230,850 20.25 2017-06-08
447 2017-06-09 11,800 2,200 0.01 131,634,203 238,950 20.25 2017-06-07
448 2017-06-08 9,600 1,400 0.01 131,634,203 199,200 20.75 2017-06-06
449 2017-06-06 8,200 -200 0.01 131,634,203 176,300 21.50 2017-06-02
450 2017-06-05 8,400 -200 0.01 131,634,203 180,600 21.50 2017-06-01
451 2017-06-02 8,600 -600 0.01 131,634,203 195,650 22.75 2017-05-31
452 2017-06-01 9,200 400 0.01 131,634,203 209,300 22.75 2017-05-29
453 2017-05-31 8,800 3,600 0.01 131,634,203 200,200 22.75 2017-05-26
454 2017-05-29 5,200 200 0.00 131,634,203 118,300 22.75 2017-05-25
455 2017-05-26 5,000 200 0.00 131,634,203 115,000 23.00 2017-05-24
456 2017-05-24 4,800 -1,600 0.00 131,634,203 98,400 20.50 2017-05-22
457 2017-05-23 6,400 -2,600 0.00 131,634,203 131,200 20.50 2017-05-19
458 2017-05-22 9,000 3,800 0.01 131,634,203 184,500 20.50 2017-05-18
459 2017-05-19 5,200 400 0.00 131,634,203 107,900 20.75 2017-05-17
460 2017-05-18 4,800 -2,200 0.00 131,634,203 96,000 20.00 2017-05-16
461 2017-05-16 7,000 2,200 0.01 131,634,203 141,750 20.25 2017-05-12
462 2017-05-15 4,800 -200 0.00 131,634,203 93,600 19.50 2017-05-11
463 2017-05-11 5,000 -600 0.00 131,634,203 105,000 21.00 2017-05-09
464 2017-05-10 5,600 -200 0.00 131,634,203 113,400 20.25 2017-05-08
465 2017-05-09 5,800 -2,400 0.00 131,634,203 114,550 19.75 2017-05-05
466 2017-05-08 8,200 2,000 0.01 131,634,203 161,950 19.75 2017-05-04
467 2017-05-05 6,200 4,800 0.00 131,634,203 114,700 18.50 2017-05-02
468 2017-05-04 1,400 1,400 0.00 131,634,203 24,850 17.75 2017-04-28
469 2017-05-02 0 -400 0.00 131,634,203 0 16.50 2017-04-27
470 2017-04-28 400 -400 0.00 131,634,203 6,400 16.00 2017-04-26
471 2017-04-25 800 -400 0.00 131,634,203 12,800 16.00 2017-04-21
472 2017-04-24 1,200 1,200 0.00 131,634,203 18,900 15.75 2017-04-20
473 2017-04-21 0 -1,200 0.00 131,634,203 0 16.00 2017-04-19
474 2017-04-20 1,200 -800 0.00 131,634,203 19,200 16.00 2017-04-18
475 2017-04-19 2,000 -600 0.00 131,634,203 33,000 16.50 2017-04-13
476 2017-04-18 2,600 -3,600 0.00 131,634,203 42,900 16.50 2017-04-12
477 2017-04-13 6,200 6,000 0.00 131,634,203 100,750 16.25 2017-04-11
478 2017-04-12 200 200 0.00 131,634,203 3,250 16.25 2017-04-10
479 2017-04-10 0 -200 0.00 131,634,203 0 16.25 2017-04-06
480 2017-04-07 200 200 0.00 131,634,203 3,250 16.25 2017-04-05
481 2017-03-31 0 -5,600 0.00 131,634,203 0 16.75 2017-03-29
482 2017-03-30 5,600 -1,400 0.00 129,377,203 93,800 16.75 2017-03-28
483 2017-03-29 7,000 -4,000 0.01 129,377,203 117,250 16.75 2017-03-27
484 2017-03-28 11,000 8,800 0.01 129,377,203 192,500 17.50 2017-03-24
485 2017-03-27 2,200 2,000 0.00 129,377,203 35,200 16.00 2017-03-23
486 2017-03-24 200 -400 0.00 129,377,203 3,100 15.50 2017-03-22
487 2017-03-23 600 -1,400 0.00 129,377,203 9,300 15.50 2017-03-21
488 2017-03-22 2,000 -600 0.00 129,377,203 31,000 15.50 2017-03-20
489 2017-03-21 2,600 200 0.00 129,377,203 40,950 15.75 2017-03-17
490 2017-03-20 2,400 2,400 0.00 129,102,603 37,800 15.75 2017-03-16
491 2017-03-16 0 -2,400 0.00 129,102,603 0 15.75 2017-03-14
492 2017-03-15 2,400 2,000 0.00 129,102,603 38,400 16.00 2017-03-13
493 2017-03-14 400 -200 0.00 129,102,603 6,600 16.50 2017-03-10
494 2017-03-13 600 -600 0.00 129,102,603 9,900 16.50 2017-03-09
495 2017-03-10 1,200 200 0.00 129,102,603 20,100 16.75 2017-03-08
496 2017-03-09 1,000 -1,400 0.00 129,102,603 17,250 17.25 2017-03-07
497 2017-03-08 2,400 -600 0.00 129,102,603 40,200 16.75 2017-03-06
498 2017-03-07 3,000 600 0.00 129,102,603 49,500 16.50 2017-03-03
499 2017-03-06 2,400 -200 0.00 129,102,603 40,800 17.00 2017-03-02
500 2017-03-03 2,600 -3,200 0.00 129,102,603 45,500 17.50 2017-03-01
501 2017-03-02 5,800 2,200 0.00 129,102,603 98,600 17.00 2017-02-28
502 2017-03-01 3,600 3,600 0.00 129,102,603 56,700 15.75 2017-02-27
503 2017-02-21 0 -4,400 0.00 129,082,603 0 16.75 2017-02-17
504 2017-02-20 4,400 -1,400 0.00 129,082,603 72,600 16.50 2017-02-16
505 2017-02-17 5,800 -200 0.00 129,082,603 91,350 15.75 2017-02-15
506 2017-02-16 6,000 6,000 0.00 129,082,603 97,500 16.25 2017-02-14
507 2017-02-15 0 -2,600 0.00 129,082,603 0 15.50 2017-02-13
508 2017-02-14 2,600 -400 0.00 129,082,603 37,700 14.50 2017-02-10
509 2017-02-13 3,000 -3,200 0.00 129,082,603 39,000 13.00 2017-02-09
510 2017-02-10 6,200 1,400 0.00 129,082,603 77,500 12.50 2017-02-08
511 2017-02-09 4,800 3,800 0.00 129,082,603 60,000 12.50 2017-02-07
512 2017-02-08 1,000 1,000 0.00 129,082,603 11,250 11.25 2017-02-06
513 2017-02-06 0 -1,000 0.00 129,082,603 0 11.88 2017-02-02
514 2017-02-03 1,000 -2,400 0.00 129,082,603 11,875 11.88 2017-02-01
515 2017-02-02 3,400 -1,800 0.00 129,082,603 40,375 11.88 2017-01-26
516 2017-02-01 5,200 4,600 0.00 129,082,603 59,800 11.50 2017-01-25
517 2017-01-26 600 -2,200 0.00 129,082,603 6,525 10.88 2017-01-24
518 2017-01-24 2,800 800 0.00 129,082,603 29,400 10.50 2017-01-20
519 2017-01-23 2,000 1,400 0.00 129,082,603 21,000 10.50 2017-01-19
520 2017-01-20 600 -2,000 0.00 129,082,603 6,075 10.13 2017-01-18
521 2017-01-19 2,600 -1,200 0.00 129,082,603 26,650 10.25 2017-01-17
522 2017-01-18 3,800 2,000 0.00 129,082,603 41,325 10.88 2017-01-16
523 2017-01-17 1,800 -800 0.00 129,082,603 19,350 10.75 2017-01-13
524 2017-01-16 2,600 400 0.00 129,082,603 25,025 9.625 2017-01-12
525 2017-01-12 2,200 -600 0.00 129,082,603 20,350 9.250 2017-01-10
526 2017-01-11 2,800 -800 0.00 129,082,603 25,200 9.000 2017-01-09
527 2016-12-21 3,600 2,200 0.00 129,082,603 28,800 8.000 2016-12-19
528 2016-12-20 1,400 -200 0.00 129,082,603 11,200 8.000 2016-12-16
529 2016-12-08 1,600 1,200 0.00 129,082,603 13,000 8.125 2016-12-06
530 2016-12-05 400 400 0.00 129,082,603 2,800 7.000 2016-12-01
531 2016-12-02 0 -29,980 0.00 129,082,603 0 7.125 2016-11-30
532 2016-11-25 29,980 1,000 0.02 129,082,603 224,850 7.500 2016-11-23
533 2016-11-23 28,980 2,800 0.02 129,082,603 224,595 7.750 2016-11-21
534 2016-11-22 26,180 -600 0.02 129,082,603 202,895 7.750 2016-11-18
535 2016-11-17 26,780 1,000 0.02 129,082,603 210,893 7.875 2016-11-15
536 2016-11-16 25,780 2,800 0.02 129,082,603 209,463 8.125 2016-11-14
537 2016-11-14 22,980 1,600 0.02 129,082,603 201,075 8.750 2016-11-10
538 2016-11-11 21,380 1,000 0.02 129,082,603 187,075 8.750 2016-11-09
539 2016-11-10 20,380 -800 0.02 129,082,603 183,420 9.000 2016-11-08
540 2016-11-09 21,180 1,000 0.02 129,082,603 195,915 9.250 2016-11-07
541 2016-11-04 20,180 800 0.02 129,082,603 191,710 9.500 2016-11-02
542 2016-11-03 19,380 600 0.02 129,082,603 181,688 9.375 2016-11-01
543 2016-11-02 18,780 400 0.01 129,082,603 185,453 9.875 2016-10-31
544 2016-11-01 18,380 3,000 0.01 129,082,603 190,693 10.38 2016-10-28
545 2016-10-31 15,380 -1,600 0.01 129,082,603 159,568 10.38 2016-10-27
546 2016-10-28 16,980 -8,200 0.01 129,082,603 171,923 10.13 2016-10-26
547 2016-10-27 25,180 -1,000 0.02 129,082,603 254,948 10.13 2016-10-25
548 2016-10-26 26,180 3,600 0.02 129,082,603 261,800 10.00 2016-10-24
549 2016-10-24 22,580 6,800 0.02 129,082,603 234,268 10.38 2016-10-19
550 2016-10-20 15,780 1,600 0.01 129,082,603 151,883 9.625 2016-10-18
551 2016-10-19 14,180 -7,000 0.01 129,082,603 129,393 9.125 2016-10-17
552 2016-10-11 21,180 -5,600 0.02 129,082,603 166,793 7.875 2016-10-06
553 2016-10-05 26,780 -4,000 0.02 129,082,603 161,350 6.025 2016-10-03
554 2016-09-30 30,780 600 0.02 129,082,603 200,070 6.500 2016-09-28
555 2016-09-21 30,180 2,400 0.02 129,082,603 218,805 7.250 2016-09-19
556 2016-09-19 27,780 200 0.02 129,082,603 184,043 6.625 2016-09-14
557 2016-09-15 27,580 -400 0.02 129,082,603 203,403 7.375 2016-09-13
558 2016-09-14 27,980 4,000 0.02 129,082,603 195,860 7.000 2016-09-12
559 2016-09-13 23,980 1,800 0.02 129,082,603 152,873 6.375 2016-09-09
560 2016-09-12 22,180 8,000 0.02 129,082,603 130,308 5.875 2016-09-08
561 2016-09-09 14,180 -1,400 0.01 129,082,603 80,117 5.650 2016-09-07
562 2016-09-08 15,580 1,400 0.01 129,082,603 82,964 5.325 2016-09-06
563 2016-09-07 14,180 -1,600 0.01 129,082,603 76,218 5.375 2016-09-05
564 2016-09-06 15,780 -4,000 0.01 129,082,603 80,873 5.125 2016-09-02
565 2016-09-01 19,780 1,600 0.02 129,082,603 99,889 5.050 2016-08-30
566 2016-08-31 18,180 4,000 0.01 129,082,603 93,173 5.125 2016-08-29
567 2016-08-29 14,180 -1,000 0.01 129,082,603 74,445 5.250 2016-08-25
568 2016-08-22 15,180 1,000 0.01 129,082,603 85,388 5.625 2016-08-18
569 2016-08-17 14,180 -15,800 0.01 129,082,603 77,636 5.475 2016-08-15
570 2016-08-16 29,980 -7,400 0.02 129,082,603 170,137 5.675 2016-08-12
571 2016-08-12 37,380 -800 0.03 129,082,603 205,590 5.500 2016-08-10
572 2016-08-11 38,180 5,800 0.03 129,082,603 217,626 5.700 2016-08-09
573 2016-08-10 32,380 -4,800 0.03 129,082,603 186,185 5.750 2016-08-08
574 2016-08-09 37,180 -2,600 0.03 129,082,603 205,420 5.525 2016-08-05
575 2016-08-08 39,780 2,600 0.03 129,082,603 213,818 5.375 2016-08-04
576 2016-08-05 37,180 -17,600 0.03 129,082,603 177,535 4.775 2016-08-03
577 2016-08-04 54,780 600 0.04 129,082,603 262,944 4.800 2016-08-01
578 2016-08-03 54,180 -400 0.04 129,082,603 250,583 4.625 2016-07-29
579 2016-08-01 54,580 6,400 0.04 129,082,603 256,526 4.700 2016-07-28
580 2016-07-28 48,180 10,600 0.04 129,082,603 231,264 4.800 2016-07-26
581 2016-07-27 37,580 -8,600 0.03 129,082,603 209,509 5.575 2016-07-25
582 2016-07-26 46,180 14,800 0.04 129,082,603 253,990 5.500 2016-07-22
583 2016-07-19 31,380 1,800 0.02 129,082,603 219,660 7.000 2016-07-15
584 2016-07-15 29,580 7,200 0.02 129,082,603 203,363 6.875 2016-07-13
585 2016-07-14 22,380 7,000 0.02 129,082,603 179,040 8.000 2016-07-12
586 2016-07-13 15,380 -14,400 0.01 129,082,603 103,815 6.750 2016-07-11
587 2016-07-12 29,780 5,200 0.02 129,082,603 186,125 6.250 2016-07-08
588 2016-07-11 24,580 3,800 0.02 129,082,603 181,278 7.375 2016-07-07
589 2016-07-08 20,780 1,200 0.02 129,082,603 158,448 7.625 2016-07-06
590 2016-07-07 19,580 -1,000 0.02 129,082,603 151,745 7.750 2016-07-05
591 2016-07-06 20,580 -6,200 0.02 129,082,603 159,495 7.750 2016-07-04
592 2016-07-05 26,780 600 0.02 129,082,603 200,850 7.500 2016-06-30
593 2016-07-04 26,180 4,800 0.02 129,082,603 196,350 7.500 2016-06-29
594 2016-06-30 21,380 -4,800 0.02 129,082,603 163,023 7.625 2016-06-28
595 2016-06-29 26,180 11,200 0.02 129,082,603 196,350 7.500 2016-06-27
596 2016-06-28 14,980 800 0.01 129,082,603 134,820 9.000 2016-06-24
597 2016-06-27 14,180 -3,200 0.01 129,082,603 132,938 9.375 2016-06-23
598 2016-06-24 17,380 2,400 0.01 129,082,603 165,110 9.500 2016-06-22
599 2016-06-21 14,980 -1,000 0.01 129,082,603 147,928 9.875 2016-06-17
600 2016-06-17 15,980 -800 0.01 129,082,603 157,803 9.875 2016-06-15
601 2016-06-16 16,780 -2,200 0.01 129,082,603 163,605 9.750 2016-06-14
602 2016-06-15 18,980 4,400 0.01 129,082,603 185,055 9.750 2016-06-13
603 2016-06-13 14,580 -600 0.01 129,061,803 151,268 10.38 2016-06-08
604 2016-06-08 15,180 -7,600 0.01 129,061,803 161,288 10.63 2016-06-06
605 2016-06-07 22,780 -6,400 0.02 129,061,803 247,733 10.88 2016-06-03
606 2016-06-02 29,180 2,400 0.02 129,061,803 295,448 10.13 2016-05-31
607 2016-06-01 26,780 -800 0.02 129,061,803 287,885 10.75 2016-05-30
608 2016-05-30 27,580 3,600 0.02 129,061,803 299,933 10.88 2016-05-26
609 2016-05-27 23,980 400 0.02 129,061,803 260,783 10.88 2016-05-25
610 2016-05-25 23,580 9,400 0.02 129,061,803 274,118 11.63 2016-05-23
611 2016-05-20 14,180 -9,600 0.01 129,061,803 148,890 10.50 2016-05-18
612 2016-05-19 23,780 4,600 0.02 129,061,803 249,690 10.50 2016-05-17
613 2016-05-18 19,180 -2,000 0.01 129,061,803 234,955 12.25 2016-05-16
614 2016-05-13 21,180 -400 0.02 129,061,803 262,103 12.38 2016-05-11
615 2016-05-11 21,580 1,400 0.02 129,061,803 280,540 13.00 2016-05-09
616 2016-05-09 20,180 2,400 0.02 129,061,803 249,728 12.38 2016-05-05
617 2016-05-05 17,780 3,600 0.01 129,061,803 217,805 12.25 2016-05-03
618 2016-05-04 14,180 -6,800 0.01 129,061,803 173,705 12.25 2016-04-29
619 2016-05-03 20,980 -1,000 0.02 129,061,803 243,893 11.63 2016-04-28
620 2016-04-28 21,980 -200 0.02 129,061,803 252,770 11.50 2016-04-26
621 2016-04-27 22,180 -800 0.02 129,061,803 268,933 12.13 2016-04-25
622 2016-04-22 22,980 -200 0.02 129,061,803 278,633 12.13 2016-04-20
623 2016-04-20 23,180 400 0.02 129,061,803 289,750 12.50 2016-04-18
624 2016-04-19 22,780 800 0.02 129,061,803 296,140 13.00 2016-04-15
625 2016-04-18 21,980 -1,200 0.02 129,061,803 285,740 13.00 2016-04-14
626 2016-04-15 23,180 400 0.02 129,061,803 289,750 12.50 2016-04-13
627 2016-04-14 22,780 -1,400 0.02 129,061,803 301,835 13.25 2016-04-12
628 2016-04-13 24,180 400 0.02 129,061,803 338,520 14.00 2016-04-11
629 2016-04-12 23,780 200 0.02 129,061,803 297,250 12.50 2016-04-08
630 2016-04-11 23,580 -1,000 0.02 129,061,803 306,540 13.00 2016-04-07
631 2016-04-08 24,580 400 0.02 128,998,603 325,685 13.25 2016-04-06
632 2016-04-07 24,180 -1,000 0.02 128,998,603 284,115 11.75 2016-04-05
633 2016-04-06 25,180 1,800 0.02 128,998,603 308,455 12.25 2016-04-01
634 2016-04-05 23,380 600 0.02 128,998,603 350,700 15.00 2016-03-31
635 2016-03-30 22,780 -600 0.02 128,998,603 341,700 15.00 2016-03-24
636 2016-03-29 23,380 -800 0.02 128,998,603 379,925 16.25 2016-03-23
637 2016-03-24 24,180 1,800 0.02 128,998,603 392,925 16.25 2016-03-22
638 2016-03-23 22,380 -1,400 0.02 128,998,603 358,080 16.00 2016-03-21
639 2016-03-22 23,780 -200 0.02 128,998,603 392,370 16.50 2016-03-18
640 2016-03-21 23,980 -4,200 0.02 128,998,603 383,680 16.00 2016-03-17
641 2016-03-18 28,180 -5,800 0.02 128,926,603 486,105 17.25 2016-03-16
642 2016-03-15 33,980 3,200 0.03 128,926,603 603,145 17.75 2016-03-11
643 2016-03-14 30,780 3,600 0.02 128,926,603 554,040 18.00 2016-03-10
644 2016-03-11 27,180 -2,400 0.02 128,926,603 496,035 18.25 2016-03-09
645 2016-03-10 29,580 -400 0.02 128,926,603 547,230 18.50 2016-03-08
646 2016-03-09 29,980 1,200 0.02 128,926,603 517,155 17.25 2016-03-07
647 2016-03-08 28,780 -400 0.02 128,926,603 503,650 17.50 2016-03-04
648 2016-03-07 29,180 -4,800 0.02 128,926,603 496,060 17.00 2016-03-03
649 2016-03-02 33,980 1,400 0.03 128,926,603 594,650 17.50 2016-02-29
650 2016-03-01 32,580 -400 0.03 128,926,603 594,585 18.25 2016-02-26
651 2016-02-26 32,980 -5,600 0.03 128,926,603 610,130 18.50 2016-02-24
652 2016-02-25 38,580 -400 0.03 128,926,603 713,730 18.50 2016-02-23
653 2016-02-24 38,980 1,000 0.03 128,926,603 760,110 19.50 2016-02-22
654 2016-02-23 37,980 11,600 0.03 128,926,603 579,195 15.25 2016-02-19
655 2016-02-19 26,380 6,200 0.02 128,926,603 408,890 15.50 2016-02-17
656 2016-02-18 20,180 1,000 0.02 128,745,403 292,610 14.50 2016-02-16
657 2016-02-16 19,180 2,400 0.01 128,745,403 287,700 15.00 2016-02-12
658 2016-02-15 16,780 -3,000 0.01 128,745,403 268,480 16.00 2016-02-11
659 2016-02-12 19,780 800 0.02 128,745,403 331,315 16.75 2016-02-05
660 2016-02-11 18,980 -200 0.01 128,745,403 327,405 17.25 2016-02-04
661 2016-02-05 19,180 -600 0.01 128,745,403 335,650 17.50 2016-02-03
662 2016-02-04 19,780 600 0.02 128,745,403 395,600 20.00 2016-02-02
663 2016-02-03 19,180 5,000 0.01 128,745,403 397,985 20.75 2016-02-01
664 2016-02-01 14,180 -5,600 0.01 128,745,403 322,595 22.75 2016-01-28
665 2016-01-28 19,780 2,000 0.02 128,745,403 445,050 22.50 2016-01-26
666 2016-01-27 17,780 3,600 0.01 128,745,403 422,275 23.75 2016-01-25
667 2016-01-26 14,180 -200 0.01 128,745,403 326,140 23.00 2016-01-22
668 2016-01-25 14,380 -200 0.01 128,745,403 316,360 22.00 2016-01-21
669 2016-01-22 14,580 -3,600 0.01 128,745,403 320,760 22.00 2016-01-20
670 2016-01-20 18,180 -400 0.01 128,745,403 409,050 22.50 2016-01-18
671 2016-01-19 18,580 4,000 0.01 128,745,403 376,245 20.25 2016-01-15
672 2016-01-15 14,580 200 0.01 128,745,403 306,180 21.00 2016-01-13
673 2016-01-14 14,380 200 0.01 128,745,403 294,790 20.50 2016-01-12
674 2016-01-11 14,180 -5,600 0.01 128,607,003 276,510 19.50 2016-01-07
675 2016-01-08 19,780 1,600 0.02 128,607,003 365,930 18.50 2016-01-06
676 2016-01-07 18,180 -600 0.01 128,607,003 377,235 20.75 2016-01-05
677 2016-01-06 18,780 4,600 0.01 128,607,003 380,295 20.25 2016-01-04
678 2016-01-05 14,180 -4,600 0.01 128,422,403 283,600 20.00 2015-12-30
679 2015-12-29 18,780 3,000 0.01 128,422,403 478,890 25.50 2015-12-23
680 2015-12-28 15,780 -200 0.01 128,422,403 394,500 25.00 2015-12-22
681 2015-12-23 15,980 1,800 0.01 128,422,403 411,485 25.75 2015-12-21
682 2015-12-22 14,180 -2,400 0.01 128,422,403 354,500 25.00 2015-12-18
683 2015-12-18 16,580 -2,400 0.01 128,422,403 410,355 24.75 2015-12-16
684 2015-12-16 18,980 -200 0.01 128,422,403 465,010 24.50 2015-12-14
685 2015-12-15 19,180 2,200 0.01 128,422,403 508,270 26.50 2015-12-11
686 2015-12-14 16,980 -200 0.01 128,422,403 466,950 27.50 2015-12-10
687 2015-12-11 17,180 3,000 0.01 128,422,403 481,040 28.00 2015-12-09
688 2015-12-10 14,180 -1,800 0.01 128,422,403 350,955 24.75 2015-12-08
689 2015-12-09 15,980 600 0.01 128,422,403 359,550 22.50 2015-12-07
690 2015-12-07 15,380 400 0.01 128,422,403 349,895 22.75 2015-12-03
691 2015-12-04 14,980 200 0.01 128,422,403 337,050 22.50 2015-12-02
692 2015-12-03 14,780 -200 0.01 128,422,403 328,855 22.25 2015-12-01
693 2015-11-30 14,980 800 0.01 128,422,403 340,795 22.75 2015-11-26
694 2015-11-25 14,180 -2,800 0.01 128,409,003 354,500 25.00 2015-11-23
695 2015-11-18 16,980 800 0.01 128,409,003 373,560 22.00 2015-11-16
696 2015-11-16 16,180 -1,800 0.01 128,409,003 376,185 23.25 2015-11-12
697 2015-11-13 17,980 -400 0.01 128,409,003 400,055 22.25 2015-11-11
698 2015-11-12 18,380 -400 0.01 128,409,003 427,335 23.25 2015-11-10
699 2015-11-04 18,780 1,000 0.01 128,409,003 488,280 26.00 2015-11-02
700 2015-11-03 17,780 2,400 0.01 128,409,003 480,060 27.00 2015-10-30
701 2015-10-30 15,380 -2,600 0.01 128,409,003 438,330 28.50 2015-10-28
702 2015-10-28 17,980 -200 0.01 128,409,003 471,975 26.25 2015-10-26
703 2015-10-22 18,180 800 0.01 128,409,003 522,675 28.75 2015-10-19
704 2015-10-20 17,380 -600 0.01 128,409,003 499,675 28.75 2015-10-16
705 2015-10-19 17,980 -200 0.01 128,409,003 534,905 29.75 2015-10-15
706 2015-10-16 18,180 800 0.01 128,409,003 536,310 29.50 2015-10-14
707 2015-10-15 17,380 2,400 0.01 128,409,003 534,435 30.75 2015-10-13
708 2015-10-14 14,980 7,200 0.01 128,409,003 464,380 31.00 2015-10-12
709 2015-10-13 7,780 -400 0.01 128,409,003 229,510 29.50 2015-10-09
710 2015-10-12 8,180 600 0.01 128,409,003 235,175 28.75 2015-10-08
711 2015-10-09 7,580 -2,200 0.01 128,409,003 217,925 28.75 2015-10-07
712 2015-10-06 9,780 1,000 0.01 128,396,003 261,615 26.75 2015-10-02
713 2015-10-05 8,780 -1,000 0.01 128,396,003 215,110 24.50 2015-09-30
714 2015-09-29 9,780 3,200 0.01 128,396,003 254,280 26.00 2015-09-24
715 2015-09-25 6,580 1,000 0.01 128,396,003 171,080 26.00 2015-09-23
716 2015-09-23 5,580 -4,200 0.00 128,396,003 146,475 26.25 2015-09-21
717 2015-09-22 9,780 -400 0.01 128,396,003 259,170 26.50 2015-09-18
718 2015-09-18 10,180 4,200 0.01 128,396,003 257,045 25.25 2015-09-16
719 2015-09-16 5,980 800 0.00 128,396,003 150,995 25.25 2015-09-14
720 2015-09-15 5,180 -9,000 0.00 128,396,003 125,615 24.25 2015-09-11
721 2015-09-11 14,180 -200 0.01 128,396,003 343,865 24.25 2015-09-09
722 2015-09-10 14,380 -4,800 0.01 128,396,003 323,550 22.50 2015-09-08
723 2015-09-08 19,180 800 0.01 128,396,003 431,550 22.50 2015-09-04
724 2015-09-07 18,380 600 0.01 128,396,003 431,930 23.50 2015-09-02
725 2015-09-04 17,780 -1,400 0.01 128,396,003 422,275 23.75 2015-09-01
726 2015-09-01 19,180 -4,200 0.01 128,396,003 465,115 24.25 2015-08-28
727 2015-08-31 23,380 1,200 0.02 128,396,003 572,810 24.50 2015-08-27
728 2015-08-28 22,180 3,600 0.02 128,396,003 532,320 24.00 2015-08-26
729 2015-08-27 18,580 1,400 0.01 128,396,003 408,760 22.00 2015-08-25
730 2015-08-26 17,180 2,200 0.01 128,396,003 390,845 22.75 2015-08-24
731 2015-08-25 14,980 3,000 0.01 128,396,003 381,990 25.50 2015-08-21
732 2015-08-24 11,980 200 0.01 128,396,003 326,455 27.25 2015-08-20
733 2015-08-19 11,780 1,800 0.01 128,396,003 350,455 29.75 2015-08-17
734 2015-08-13 9,980 1,400 0.01 128,396,003 301,895 30.25 2015-08-11
735 2015-08-12 8,580 -4,600 0.01 128,396,003 257,400 30.00 2015-08-10
736 2015-08-11 13,180 200 0.01 128,396,003 365,745 27.75 2015-08-07
737 2015-08-10 12,980 4,400 0.01 128,396,003 350,460 27.00 2015-08-06
738 2015-08-06 8,580 2,360 0.01 128,396,003 231,660 27.00 2015-08-04
739 2015-08-05 6,220 3,000 0.00 128,396,003 169,495 27.25 2015-08-03
740 2015-08-04 3,220 -200 0.00 128,396,003 87,745 27.25 2015-07-31
741 2015-08-03 3,420 200 0.00 128,396,003 91,485 26.75 2015-07-30
742 2015-07-31 3,220 -200 0.00 128,396,003 89,355 27.75 2015-07-29
743 2015-07-30 3,420 -3,800 0.00 128,396,003 94,905 27.75 2015-07-28
744 2015-07-27 7,220 1,800 0.01 128,396,003 220,210 30.50 2015-07-23
745 2015-07-24 5,420 -1,800 0.00 128,396,003 172,085 31.75 2015-07-22
746 2015-07-23 7,220 4,000 0.01 128,396,003 231,040 32.00 2015-07-21
747 2015-07-21 3,220 -1,200 0.00 128,396,003 95,795 29.75 2015-07-17
748 2015-07-17 4,420 -5,400 0.00 128,310,603 129,285 29.25 2015-07-15
749 2015-07-16 9,820 6,200 0.01 128,310,603 294,600 30.00 2015-07-14
750 2015-07-15 3,620 -5,000 0.00 128,310,603 105,885 29.25 2015-07-13
751 2015-07-14 8,620 3,000 0.01 128,310,603 234,895 27.25 2015-07-10
752 2015-07-13 5,620 400 0.00 128,310,603 136,285 24.25 2015-07-09
753 2015-07-10 5,220 4,000 0.00 128,310,603 90,045 17.25 2015-07-08
754 2015-07-09 1,220 -8,760 0.00 128,310,603 27,450 22.50 2015-07-07
755 2015-07-08 9,980 -2,200 0.01 128,310,603 224,550 22.50 2015-07-06
756 2015-07-07 12,180 -600 0.01 128,310,603 365,400 30.00 2015-07-03
757 2015-07-06 12,780 2,800 0.01 128,310,603 399,375 31.25 2015-07-02
758 2015-07-03 9,980 -2,400 0.01 128,310,603 326,845 32.75 2015-06-30
759 2015-07-02 12,380 4,000 0.01 128,310,603 393,065 31.75 2015-06-29
760 2015-06-30 8,380 7,000 0.01 128,310,603 272,350 32.50 2015-06-26
761 2015-06-29 1,380 -2,400 0.00 128,274,203 42,435 30.75 2015-06-25
762 2015-06-26 3,780 1,200 0.00 128,274,203 115,290 30.50 2015-06-24
763 2015-06-25 2,580 1,600 0.00 128,274,203 77,400 30.00 2015-06-23
764 2015-06-24 980 800 0.00 128,274,203 30,380 31.00 2015-06-22
765 2015-06-22 180 -1,600 0.00 128,274,203 5,670 31.50 2015-06-18
766 2015-06-19 1,780 -2,000 0.00 128,274,203 55,625 31.25 2015-06-17
767 2015-06-18 3,780 800 0.00 128,274,203 111,510 29.50 2015-06-16
768 2015-06-17 2,980 -800 0.00 128,274,203 93,870 31.50 2015-06-15
769 2015-06-15 3,780 3,600 0.00 128,221,403 122,850 32.50 2015-06-11
770 2015-06-10 180 -3,600 0.00 128,221,403 6,255 34.75 2015-06-08
771 2015-06-08 3,780 3,600 0.00 128,221,403 133,245 35.25 2015-06-04
772 2015-06-05 180 -1,200 0.00 128,221,403 6,480 36.00 2015-06-03
773 2015-06-04 1,380 -400 0.00 128,221,403 47,955 34.75 2015-06-02
774 2015-06-03 1,780 -49,200 0.00 128,221,403 60,965 34.25 2015-06-01
775 2015-06-02 50,980 32,800 0.04 128,221,403 1,707,830 33.50 2015-05-29
776 2015-06-01 18,180 -2,000 0.01 128,221,403 622,665 34.25 2015-05-28
777 2015-05-29 20,180 2,400 0.02 128,221,403 721,435 35.75 2015-05-27
778 2015-05-27 17,780 -2,800 0.01 128,221,403 577,850 32.50 2015-05-22
779 2015-05-26 20,580 2,200 0.02 128,221,403 699,720 34.00 2015-05-21
780 2015-05-22 18,380 8,000 0.01 128,073,003 638,705 34.75 2015-05-20
781 2015-05-21 10,380 -3,600 0.01 128,073,003 371,085 35.75 2015-05-19
782 2015-05-20 13,980 10,600 0.01 128,073,003 503,280 36.00 2015-05-18
783 2015-05-19 3,380 2,800 0.00 128,073,003 117,455 34.75 2015-05-15
784 2015-05-18 580 400 0.00 128,073,003 20,155 34.75 2015-05-14
785 2015-05-14 180 -1,800 0.00 128,073,003 6,165 34.25 2015-05-12
786 2015-05-13 1,980 1,800 0.00 128,073,003 66,825 33.75 2015-05-11
787 2015-05-12 180 -3,600 0.00 128,073,003 5,445 30.25 2015-05-08
788 2015-05-11 3,780 3,600 0.00 128,073,003 114,345 30.25 2015-05-07
789 2015-05-08 180 -4,000 0.00 128,073,003 5,715 31.75 2015-05-06
790 2015-05-07 4,180 4,000 0.00 128,073,003 133,760 32.00 2015-05-05
791 2015-05-06 180 -4,000 0.00 128,073,003 6,075 33.75 2015-05-04
792 2015-05-05 4,180 180 0.00 128,073,003 121,220 29.00 2015-04-30
793 2015-05-04 4,000 400 0.00 128,073,003 115,000 28.75 2015-04-29
794 2015-04-30 3,600 1,000 0.00 128,073,003 102,600 28.50 2015-04-28
795 2015-04-29 2,600 2,600 0.00 128,073,003 76,050 29.25 2015-04-27
796 2015-04-27 0 -2,200 0.00 128,073,003 0 31.00 2015-04-23
797 2015-04-24 2,200 2,200 0.00 128,073,003 69,300 31.50 2015-04-22
798 2015-04-23 0 -2,800 0.00 128,073,003 0 28.00 2015-04-21
799 2015-04-22 2,800 -600 0.00 128,073,003 74,900 26.75 2015-04-20
800 2015-04-21 3,400 2,400 0.00 128,073,003 93,500 27.50 2015-04-17
801 2015-04-20 1,000 -2,600 0.00 128,073,003 24,500 24.50 2015-04-16
802 2015-04-17 3,600 3,000 0.00 128,073,003 84,600 23.50 2015-04-15
803 2015-04-15 600 -800 0.00 128,073,003 15,750 26.25 2015-04-13
804 2015-04-14 1,400 1,200 0.00 128,073,003 35,700 25.50 2015-04-10
805 2015-04-13 200 -4,400 0.00 128,073,003 5,250 26.25 2015-04-09
806 2015-04-10 4,600 4,600 0.00 128,073,003 119,600 26.00 2015-04-08
807 2015-03-31 0 -200 0.00 128,073,003 0 25.75 2015-03-27
808 2015-03-30 200 200 0.00 128,073,003 5,200 26.00 2015-03-26
809 2015-03-27 0 -400 0.00 128,024,803 0 26.25 2015-03-25
810 2015-03-26 400 -200 0.00 128,024,803 10,500 26.25 2015-03-24
811 2015-03-25 600 600 0.00 128,024,803 15,150 25.25 2015-03-23
812 2015-03-23 0 -600 0.00 128,024,803 0 27.25 2015-03-19
813 2015-03-20 600 -4,200 0.00 128,024,803 15,900 26.50 2015-03-18
814 2015-03-19 4,800 -200 0.00 128,024,803 120,000 25.00 2015-03-17
815 2015-03-17 5,000 4,000 0.00 127,950,883 112,500 22.50 2015-03-13
816 2015-03-16 1,000 1,000 0.00 127,950,883 23,250 23.25 2015-03-12
817 2015-03-13 0 -320 0.00 127,950,883 0 24.00 2015-03-11
818 2015-03-10 320 -3,800 0.00 127,950,883 7,920 24.75 2015-03-06
819 2015-03-09 4,120 200 0.00 127,950,883 93,730 22.75 2015-03-05
820 2015-03-06 3,920 920 0.00 127,950,883 94,080 24.00 2015-03-04
821 2015-03-05 3,000 800 0.00 127,950,883 72,750 24.25 2015-03-03
822 2015-03-04 2,200 2,200 0.00 127,950,883 55,550 25.25 2015-03-02
823 2015-02-24 0 -3,200 0.00 127,950,883 0 27.50 2015-02-17
824 2015-02-23 3,200 200 0.00 127,950,883 88,000 27.50 2015-02-16
825 2015-02-16 3,000 200 0.00 127,950,883 76,500 25.50 2015-02-12
826 2015-02-13 2,800 2,800 0.00 127,809,283 70,700 25.25 2015-02-11
827 2015-02-12 0 -1,400 0.00 127,809,283 0 26.25 2015-02-10
828 2015-02-11 1,400 1,200 0.00 127,809,283 36,050 25.75 2015-02-09
829 2015-02-10 200 200 0.00 127,809,283 5,350 26.75 2015-02-06
830 2015-02-09 0 -1,200 0.00 127,809,283 0 27.50 2015-02-05
831 2015-02-06 1,200 200 0.00 127,809,283 35,100 29.25 2015-02-04
832 2015-02-05 1,000 -2,200 0.00 127,963,883 29,250 29.25 2015-02-03
833 2015-02-04 3,200 3,200 0.00 127,963,883 90,400 28.25 2015-02-02
834 2015-02-02 0 -2,000 0.00 127,963,883 0 31.25 2015-01-29
835 2015-01-30 2,000 2,000 0.00 127,963,883 61,500 30.75 2015-01-28
836 2015-01-29 0 -2,400 0.00 127,963,883 0 29.25 2015-01-27
837 2015-01-28 2,400 800 0.00 127,963,883 63,000 26.25 2015-01-26
838 2015-01-27 1,600 -2,000 0.00 127,963,883 38,800 24.25 2015-01-23
839 2015-01-26 3,600 -1,200 0.00 127,963,883 80,100 22.25 2015-01-22
840 2015-01-23 4,800 800 0.00 127,963,883 99,600 20.75 2015-01-21
841 2015-01-02 4,000 1,600 0.00 128,688,283 82,000 20.50 2014-12-29
842 2014-12-15 2,400 -800 0.00 128,688,283 40,651 16.94 2014-12-11
843 2014-12-11 3,200 -800 0.00 128,688,283 61,600 19.25 2014-12-09
844 2014-12-10 4,000 2,400 0.00 128,688,283 81,748 20.44 2014-12-08
845 2014-12-09 1,600 -2,400 0.00 128,688,283 35,400 22.13 2014-12-05
846 2014-12-05 4,000 1,600 0.00 128,688,283 86,000 21.50 2014-12-03
847 2014-12-03 2,400 -1,600 0.00 128,688,283 52,500 21.88 2014-12-01
848 2014-12-01 4,000 2,400 0.00 128,688,283 89,248 22.31 2014-11-27
849 2014-11-28 1,600 1,600 0.00 128,688,283 35,600 22.25 2014-11-26
850 2014-11-27 0 -2,400 0.00 128,688,283 0 21.06 2014-11-25
851 2014-11-26 2,400 -1,600 0.00 128,688,283 49,049 20.44 2014-11-24
852 2014-11-24 4,000 1,600 0.00 128,688,283 89,000 22.25 2014-11-20
853 2014-11-21 2,400 -1,600 0.00 128,688,283 53,549 22.31 2014-11-19
854 2014-11-20 4,000 3,200 0.00 128,688,283 86,252 21.56 2014-11-18
855 2014-11-18 800 -3,200 0.00 128,688,283 17,800 22.25 2014-11-14
856 2014-11-17 4,000 1,600 0.00 128,688,283 85,000 21.25 2014-11-13
857 2014-11-14 2,400 -1,600 0.00 128,688,283 45,749 19.06 2014-11-12
858 2014-11-13 4,000 1,600 0.00 128,688,283 72,500 18.13 2014-11-11
859 2014-11-11 2,400 2,400 0.00 128,688,283 44,700 18.63 2014-11-07
860 2014-11-10 0 -2,400 0.00 128,688,283 0 18.31 2014-11-06
861 2014-11-06 2,400 1,600 0.00 128,688,283 43,500 18.13 2014-11-04
862 2014-11-04 800 800 0.00 128,688,283 14,550 18.19 2014-10-31
863 2014-10-31 0 -3,200 0.00 128,688,283 0 18.69 2014-10-29
864 2014-10-30 3,200 2,400 0.00 128,688,283 59,002 18.44 2014-10-28
865 2014-10-29 800 -2,400 0.00 128,688,283 14,500 18.13 2014-10-27
866 2014-10-24 3,200 3,200 0.00 128,688,283 56,998 17.81 2014-10-22
867 2014-10-22 0 -2,400 0.00 128,688,283 0 17.50 2014-10-20
868 2014-10-21 2,400 -1,600 0.00 128,688,283 42,000 17.50 2014-10-17
869 2014-10-20 4,000 -19,200 0.00 128,688,283 63,500 15.88 2014-10-16
870 2014-10-17 23,200 -800 0.02 128,688,283 365,400 15.75 2014-10-15
871 2014-10-16 24,000 -16,800 0.02 128,688,283 397,512 16.56 2014-10-14
872 2014-10-14 40,800 -800 0.03 128,688,283 714,000 17.50 2014-10-10
873 2014-10-13 41,600 800 0.03 128,688,283 730,579 17.56 2014-10-09
874 2014-10-10 40,800 38,400 0.03 128,669,083 759,900 18.63 2014-10-08
875 2014-10-09 2,400 -800 0.00 128,669,083 46,800 19.50 2014-10-07
876 2014-10-07 3,200 -800 0.00 128,669,083 62,198 19.44 2014-10-03
877 2014-10-06 4,000 800 0.00 128,669,083 78,752 19.69 2014-09-30
878 2014-10-03 3,200 3,200 0.00 128,669,083 66,000 20.63 2014-09-29
879 2014-09-30 0 -4,000 0.00 128,637,883 0 21.56 2014-09-26
880 2014-09-26 4,000 4,000 0.00 128,637,883 86,000 21.50 2014-09-24
881 2014-09-22 0 -1,600 0.00 128,637,883 0 22.13 2014-09-18
882 2014-09-19 1,600 -800 0.00 128,637,883 35,499 22.19 2014-09-17
883 2014-09-17 2,400 800 0.00 128,637,883 54,451 22.69 2014-09-15
884 2014-09-16 1,600 1,600 0.00 128,637,883 34,200 21.38 2014-09-12
885 2014-09-12 0 -6,400 0.00 129,400,283 0 20.63 2014-09-10
886 2014-09-11 6,400 -14,400 0.00 129,400,283 136,000 21.25 2014-09-08
887 2014-09-10 20,800 -800 0.02 129,400,283 457,600 22.00 2014-09-05
888 2014-09-05 21,600 -2,400 0.02 129,400,283 492,761 22.81 2014-09-03
889 2014-09-03 24,000 -800 0.02 129,400,283 550,512 22.94 2014-09-01
890 2014-09-01 24,800 2,400 0.02 129,400,283 570,400 23.00 2014-08-28
891 2014-08-27 22,400 -2,400 0.02 129,400,283 526,400 23.50 2014-08-25
892 2014-08-25 24,800 2,400 0.02 129,400,283 581,238 23.44 2014-08-21
893 2014-08-22 22,400 -800 0.02 129,400,283 519,411 23.19 2014-08-20
894 2014-08-21 23,200 1,600 0.02 129,400,283 556,800 24.00 2014-08-19
895 2014-08-20 21,600 -4,000 0.02 129,400,283 531,900 24.63 2014-08-18
896 2014-08-19 25,600 800 0.02 129,400,283 604,800 23.63 2014-08-15
897 2014-08-18 24,800 800 0.02 129,400,283 500,662 20.19 2014-08-14
898 2014-08-15 24,000 800 0.02 129,400,283 493,488 20.56 2014-08-13
899 2014-08-14 23,200 -2,400 0.02 129,400,283 487,200 21.00 2014-08-12
900 2014-08-13 25,600 7,200 0.02 129,400,283 531,200 20.75 2014-08-11
901 2014-08-12 18,400 16,800 0.01 129,400,283 392,159 21.31 2014-08-08
902 2014-08-11 1,600 800 0.00 129,400,283 33,600 21.00 2014-08-07
903 2014-08-08 800 -3,200 0.00 129,400,283 16,950 21.19 2014-08-06
904 2014-08-05 4,000 4,000 0.00 129,400,283 85,500 21.38 2014-08-01
905 2014-08-01 0 -1,600 0.00 129,400,283 0 23.00 2014-07-30
906 2014-07-31 1,600 -2,400 0.00 129,400,283 35,600 22.25 2014-07-29
907 2014-07-30 4,000 3,200 0.00 129,400,283 89,748 22.44 2014-07-28
908 2014-07-29 800 -3,200 0.00 129,400,283 18,800 23.50 2014-07-25
909 2014-07-23 4,000 1,600 0.00 129,400,283 93,000 23.25 2014-07-21
910 2014-07-21 2,400 800 0.00 129,400,283 58,200 24.25 2014-07-17
911 2014-07-17 1,600 -1,600 0.00 129,400,283 34,901 21.81 2014-07-15
912 2014-07-16 3,200 -800 0.00 129,400,283 69,200 21.63 2014-07-14
913 2014-07-14 4,000 800 0.00 129,396,283 87,748 21.94 2014-07-10
914 2014-07-11 3,200 1,600 0.00 129,396,283 69,402 21.69 2014-07-09
915 2014-07-09 1,600 -800 0.00 129,396,283 37,101 23.19 2014-07-07
916 2014-07-08 2,400 1,600 0.00 129,396,283 54,000 22.50 2014-07-04
917 2014-07-07 800 -3,200 0.00 129,258,683 18,150 22.69 2014-07-03
918 2014-07-04 4,000 2,400 0.00 129,258,683 92,252 23.06 2014-07-02
919 2014-07-03 1,600 800 0.00 129,258,683 37,499 23.44 2014-06-30
920 2014-07-02 800 -1,600 0.00 129,258,683 18,800 23.50 2014-06-27
921 2014-06-30 2,400 -1,600 0.00 129,258,683 47,551 19.81 2014-06-26
922 2014-06-26 4,000 4,000 0.00 129,258,683 83,748 20.94 2014-06-24
923 2014-06-24 0 -2,400 0.00 129,258,683 0 21.94 2014-06-20
924 2014-06-23 2,400 -1,600 0.00 128,695,483 50,851 21.19 2014-06-19
925 2014-06-20 4,000 2,400 0.00 128,695,483 87,252 21.81 2014-06-18
926 2014-06-18 1,600 -1,600 0.00 128,695,483 35,800 22.38 2014-06-16
927 2014-06-17 3,200 -1,600 0.00 128,695,483 69,600 21.75 2014-06-13
928 2014-06-16 4,800 4,000 0.00 128,687,483 108,600 22.63 2014-06-12
929 2014-06-12 800 -800 0.00 128,687,483 19,250 24.06 2014-06-10
930 2014-06-11 1,600 1,600 0.00 128,687,483 38,699 24.19 2014-06-09
931 2014-06-10 0 -4,000 0.00 128,687,483 0 24.31 2014-06-06
932 2014-06-09 4,000 4,000 0.00 128,627,483 98,500 24.63 2014-06-05
933 2014-06-06 0 -2,400 0.00 128,627,483 0 25.06 2014-06-04
934 2014-06-05 2,400 1,600 0.00 128,627,483 56,249 23.44 2014-06-03
935 2014-06-04 800 -3,200 0.00 128,627,483 19,500 24.38 2014-05-30
936 2014-05-30 4,000 3,200 0.00 128,553,883 99,752 24.94 2014-05-28
937 2014-05-28 800 -800 0.00 130,822,683 21,200 26.50 2014-05-26
938 2014-05-27 1,600 -1,600 0.00 130,822,683 39,501 24.69 2014-05-23
939 2014-05-26 3,200 3,200 0.00 130,708,283 73,600 23.00 2014-05-22
940 2014-05-19 0 -5,600 0.00 130,708,283 0 20.25 2014-05-15
941 2014-05-16 5,600 5,600 0.00 130,708,283 98,700 17.63 2014-05-14
942 2014-05-15 0 -2,400 0.00 130,708,283 0 17.63 2014-05-13
943 2014-05-14 2,400 -4,000 0.00 130,708,283 35,249 14.69 2014-05-12
944 2014-05-13 6,400 6,400 0.00 130,708,283 80,000 12.50 2014-05-09
945 2014-05-08 0 -800 0.00 130,708,283 0 11.31 2014-05-05
946 2014-05-07 800 -3,200 0.00 130,708,283 9,900 12.38 2014-05-02
947 2014-05-02 4,000 800 0.00 130,708,283 58,000 14.50 2014-04-29
948 2014-04-30 3,200 -1,600 0.00 130,708,283 52,000 16.25 2014-04-28
949 2014-04-29 4,800 3,200 0.00 130,708,283 83,698 17.44 2014-04-25
950 2014-04-28 1,600 800 0.00 130,708,283 30,000 18.75 2014-04-24
951 2014-04-24 800 -3,200 0.00 130,708,283 15,050 18.81 2014-04-22
952 2014-04-22 4,000 2,400 0.00 130,708,283 89,000 22.25 2014-04-16
953 2014-04-17 1,600 -1,600 0.00 130,708,283 36,901 23.06 2014-04-15
954 2014-04-16 3,200 2,400 0.00 130,708,283 74,998 23.44 2014-04-14
955 2014-04-15 800 800 0.00 130,708,283 18,100 22.63 2014-04-11
956 2014-04-14 0 -1,600 0.00 130,708,283 0 23.31 2014-04-10
957 2014-04-10 1,600 -1,600 0.00 130,604,283 36,901 23.06 2014-04-08
958 2014-04-09 3,200 2,400 0.00 130,604,283 73,600 23.00 2014-04-07
959 2014-04-08 800 800 0.00 130,546,683 18,100 22.63 2014-04-04
960 2014-04-07 0 -1,600 0.00 130,546,683 0 22.69 2014-04-03
961 2014-04-03 1,600 800 0.00 130,546,683 33,800 21.13 2014-04-01
962 2014-04-02 800 -1,600 0.00 129,535,483 16,750 20.94 2014-03-31
963 2014-04-01 2,400 -1,600 0.00 129,404,603 49,049 20.44 2014-03-28
964 2014-03-31 4,000 1,600 0.00 129,404,603 82,248 20.56 2014-03-27
965 2014-03-28 2,400 -1,600 0.00 129,404,603 50,400 21.00 2014-03-26
966 2014-03-27 4,000 3,200 0.00 129,404,603 82,500 20.63 2014-03-25
967 2014-03-26 800 -8,800 0.00 129,404,603 18,100 22.63 2014-03-24
968 2014-03-25 9,600 -3,200 0.01 129,404,603 225,600 23.50 2014-03-21
969 2014-03-24 12,800 -800 0.01 129,404,603 314,406 24.56 2014-03-20
970 2014-03-21 13,600 -1,600 0.01 129,404,603 327,243 24.06 2014-03-19
971 2014-03-18 15,200 800 0.01 129,404,603 372,400 24.50 2014-03-14
972 2014-03-14 14,400 800 0.01 129,404,603 401,400 27.88 2014-03-12
973 2014-03-13 13,600 -800 0.01 129,404,603 385,057 28.31 2014-03-11
974 2014-03-12 14,400 5,600 0.01 129,404,603 398,693 27.69 2014-03-10
975 2014-03-11 8,800 7,200 0.01 129,404,603 257,954 29.31 2014-03-07
976 2014-03-10 1,600 -4,000 0.00 129,404,603 49,699 31.06 2014-03-06
977 2014-03-07 5,600 -5,600 0.00 129,404,603 178,153 31.81 2014-03-05
978 2014-03-06 11,200 800 0.01 129,404,603 354,200 31.63 2014-03-04
979 2014-03-05 10,400 -1,600 0.01 129,404,603 349,700 33.63 2014-03-03
980 2014-03-04 12,000 -800 0.01 120,700,603 413,256 34.44 2014-02-28
981 2014-03-03 12,800 800 0.01 120,700,603 455,206 35.56 2014-02-27
982 2014-02-28 12,000 -800 0.01 120,700,603 427,500 35.63 2014-02-26
983 2014-02-26 12,800 1,600 0.01 120,700,603 468,800 36.63 2014-02-24
984 2014-02-25 11,200 800 0.01 120,700,603 397,600 35.50 2014-02-21
985 2014-02-24 10,400 -1,600 0.01 120,700,603 380,900 36.63 2014-02-20
986 2014-02-21 12,000 1,600 0.01 120,700,603 429,000 35.75 2014-02-19
987 2014-02-19 10,400 -800 0.01 120,700,603 360,755 34.69 2014-02-17
988 2014-02-18 11,200 -800 0.01 120,700,603 373,094 33.31 2014-02-14
989 2014-02-14 12,000 800 0.01 120,700,603 397,500 33.13 2014-02-12
990 2014-02-13 11,200 -2,400 0.01 120,700,603 382,894 34.19 2014-02-11
991 2014-02-12 13,600 800 0.01 120,700,603 454,743 33.44 2014-02-10
992 2014-02-11 12,800 -1,600 0.01 120,700,603 359,194 28.06 2014-02-07
993 2014-02-10 14,400 800 0.01 120,700,603 378,907 26.31 2014-02-06
994 2014-02-06 13,600 800 0.01 120,700,603 359,557 26.44 2014-02-04
995 2014-01-29 12,800 -800 0.01 120,700,603 335,206 26.19 2014-01-27
996 2014-01-28 13,600 800 0.01 120,700,603 370,600 27.25 2014-01-24
997 2014-01-27 12,800 -3,200 0.01 120,700,603 360,000 28.13 2014-01-23
998 2014-01-24 16,000 3,200 0.01 120,700,603 446,000 27.88 2014-01-22
999 2014-01-23 12,800 -1,600 0.01 120,700,603 374,400 29.25 2014-01-21
1000 2014-01-22 14,400 -4,800 0.01 120,700,603 421,200 29.25 2014-01-20
1001 2014-01-21 19,200 -3,200 0.02 120,700,603 469,210 24.44 2014-01-17
1002 2014-01-20 22,400 2,400 0.02 120,700,603 457,789 20.44 2014-01-16
1003 2014-01-17 20,000 -4,000 0.02 120,700,603 383,740 19.19 2014-01-15
1004 2014-01-16 24,000 4,000 0.02 120,700,603 444,000 18.50 2014-01-14
1005 2014-01-15 20,000 -2,400 0.02 120,700,603 370,000 18.50 2014-01-13
1006 2014-01-14 22,400 8,000 0.02 120,700,603 386,400 17.25 2014-01-10
1007 2014-01-13 14,400 -2,400 0.01 120,700,603 231,293 16.06 2014-01-09
1008 2014-01-10 16,800 -1,600 0.01 120,700,603 253,058 15.06 2014-01-08
1009 2014-01-09 18,400 800 0.02 120,700,603 254,159 13.81 2014-01-07
1010 2014-01-08 17,600 3,200 0.01 120,700,603 231,000 13.13 2014-01-06
1011 2014-01-07 14,400 -4,000 0.01 120,700,603 193,507 13.44 2014-01-03
1012 2014-01-03 18,400 2,400 0.02 120,700,603 256,459 13.94 2013-12-30
1013 2014-01-02 16,000 1,600 0.01 120,700,603 219,008 13.69 2013-12-27
1014 2013-12-30 14,400 -6,400 0.01 120,700,603 196,200 13.63 2013-12-23
1015 2013-12-27 20,800 1,600 0.02 120,700,603 258,710 12.44 2013-12-20
1016 2013-12-23 19,200 -1,600 0.02 120,700,603 252,000 13.13 2013-12-19
1017 2013-12-20 20,800 18,400 0.02 120,700,603 280,800 13.50 2013-12-18
1018 2013-12-19 2,400 -4,000 0.00 120,700,603 32,700 13.63 2013-12-17
1019 2013-12-18 6,400 4,000 0.01 120,700,603 77,600 12.13 2013-12-16
1020 2013-12-17 2,400 2,400 0.00 120,700,603 26,400 11.00 2013-12-13
1021 2013-12-13 0 -6,400 0.00 120,700,603 0 11.06 2013-12-11
1022 2013-12-11 6,400 3,200 0.01 120,700,603 71,200 11.13 2013-12-09
1023 2013-12-10 3,200 3,200 0.00 120,700,603 35,398 11.06 2013-12-06
1024 2013-12-09 0 -800 0.00 120,700,603 0 11.25 2013-12-05
1025 2013-12-06 800 -1,600 0.00 120,700,603 8,700 10.88 2013-12-04
1026 2013-12-05 2,400 2,400 0.00 120,700,603 25,049 10.44 2013-12-03
1027 2013-12-04 0 -800 0.00 120,700,603 0 9.938 2013-12-02
1028 2013-12-03 800 -4,800 0.00 120,700,603 8,000 10.00 2013-11-29
1029 2013-11-29 5,600 -800 0.00 120,700,603 57,747 10.31 2013-11-27
1030 2013-11-28 6,400 5,600 0.01 120,700,603 63,603 9.938 2013-11-26
1031 2013-11-27 800 800 0.00 120,700,603 8,450 10.56 2013-11-25
1032 2013-11-26 0 -6,400 0.00 120,700,603 0 10.06 2013-11-22
1033 2013-11-25 6,400 4,800 0.01 120,700,603 54,400 8.500 2013-11-21
1034 2013-11-22 1,600 -2,400 0.00 120,700,603 14,800 9.250 2013-11-20
1035 2013-11-21 4,000 -1,600 0.00 120,700,603 38,748 9.687 2013-11-19
1036 2013-11-19 5,600 1,600 0.00 120,700,603 58,447 10.44 2013-11-15
1037 2013-11-18 4,000 -1,600 0.00 120,700,603 42,752 10.69 2013-11-14
1038 2013-11-15 5,600 4,800 0.00 120,700,603 58,447 10.44 2013-11-13
1039 2013-11-14 800 -5,600 0.00 120,700,603 8,350 10.44 2013-11-12
1040 2013-11-13 6,400 5,600 0.01 120,700,603 68,800 10.75 2013-11-11
1041 2013-11-12 800 -1,600 0.00 120,700,603 8,700 10.88 2013-11-08
1042 2013-11-11 2,400 1,600 0.00 120,700,603 25,500 10.63 2013-11-07
1043 2013-11-07 800 -3,200 0.00 120,700,603 8,700 10.88 2013-11-05
1044 2013-11-06 4,000 4,000 0.00 120,700,603 44,748 11.19 2013-11-04
1045 2013-11-05 0 -5,600 0.00 120,700,603 0 9.250 2013-11-01
1046 2013-11-04 5,600 2,400 0.00 120,700,603 56,000 10.00 2013-10-31
1047 2013-11-01 3,200 800 0.00 120,700,603 34,400 10.75 2013-10-30
1048 2013-10-31 2,400 2,400 0.00 120,700,603 27,000 11.25 2013-10-29
1049 2013-10-30 0 -8,000 0.00 120,700,603 0 11.69 2013-10-28
1050 2013-10-29 8,000 8,000 0.01 120,700,603 90,000 11.25 2013-10-25
1051 2011-09-20 0 -3,200 0.00 104,380,603 0 7.344 2011-09-16
1052 2011-09-19 3,200 3,200 0.00 104,380,603 23,699 7.406 2011-09-15
1053 2011-09-14 0 -320 0.00 104,380,603 0 7.375 2011-09-09
1054 2011-09-12 320 320 0.00 104,380,603 2,350 7.344 2011-09-08
1055 2011-08-23 0 -1,920 0.00 103,100,603 0 7.781 2011-08-19
1056 2011-08-08 1,920 -1,600 0.00 103,100,603 16,800 8.750 2011-08-04
1057 2011-07-12 3,520 -1,600 0.00 103,100,603 35,749 10.16 2011-07-08
1058 2011-06-10 5,120 2,560 0.00 103,100,603 48,799 9.531 2011-06-08
1059 2011-05-19 2,560 2,400 0.00 102,940,603 29,601 11.56 2011-05-17
1060 2011-05-17 160 -160 0.00 102,940,603 1,925 12.03 2011-05-13
1061 2011-05-16 320 -1,600 0.00 102,940,603 3,800 11.88 2011-05-12
1062 2011-05-13 1,920 -1,600 0.00 102,940,603 22,800 11.88 2011-05-11
1063 2011-05-09 3,520 -960 0.00 102,940,603 40,149 11.41 2011-05-05
1064 2011-05-03 4,480 -480 0.00 102,940,603 43,402 9.688 2011-04-28
1065 2011-04-08 4,960 -320 0.00 102,940,603 53,474 10.78 2011-04-06
1066 2011-03-30 5,280 480 0.01 102,940,603 52,800 10.00 2011-03-28
1067 2011-03-29 4,800 -480 0.00 102,940,603 48,749 10.16 2011-03-25
1068 2011-03-25 5,280 320 0.01 102,940,603 48,676 9.219 2011-03-23
1069 2011-03-24 4,960 1,920 0.00 102,940,603 49,600 10.00 2011-03-22
1070 2011-03-23 3,040 -2,080 0.00 102,940,603 30,874 10.16 2011-03-21
1071 2011-03-21 5,120 -160 0.00 102,780,603 54,400 10.63 2011-03-17
1072 2011-03-17 5,280 800 0.01 102,780,603 57,747 10.94 2011-03-15
1073 2011-03-15 4,480 3,200 0.00 102,780,603 53,899 12.03 2011-03-11
1074 2011-03-14 1,280 -2,240 0.00 102,780,603 15,000 11.72 2011-03-10
1075 2011-03-11 3,520 -1,120 0.00 102,780,603 42,898 12.19 2011-03-09
1076 2011-03-10 4,640 -160 0.00 102,780,603 57,276 12.34 2011-03-08
1077 2011-03-09 4,800 -1,280 0.00 102,780,603 58,498 12.19 2011-03-07
1078 2011-03-08 6,080 4,640 0.01 102,780,603 70,303 11.56 2011-03-04
1079 2011-03-04 1,440 1,440 0.00 102,780,603 15,749 10.94 2011-03-02
1080 2011-02-24 0 -1,760 0.00 102,780,603 0 10.31 2011-02-22
1081 2011-02-21 1,760 1,600 0.00 102,780,603 16,225 9.219 2011-02-17
1082 2011-02-17 160 160 0.00 102,780,603 1,375 8.594 2011-02-15
1083 2010-12-16 0 -2,560 0.00 102,780,603 0 5.375 2010-12-14
1084 2010-12-08 2,560 -6,400 0.00 102,780,603 13,601 5.313 2010-12-06
1085 2010-11-30 8,960 -320 0.01 102,780,603 47,318 5.281 2010-11-26
1086 2010-11-25 9,280 2,080 0.01 102,780,603 48,432 5.219 2010-11-23
1087 2010-11-23 7,200 1,920 0.01 102,780,603 37,800 5.250 2010-11-19
1088 2010-11-22 5,280 -1,600 0.01 102,780,603 27,884 5.281 2010-11-18
1089 2010-11-12 6,880 640 0.01 102,780,603 40,847 5.937 2010-11-10
1090 2010-11-10 6,240 -480 0.01 102,780,603 37,440 6.000 2010-11-08
1091 2010-11-09 6,720 -160 0.01 102,780,603 38,640 5.750 2010-11-05
1092 2010-11-02 6,880 480 0.01 102,780,603 40,847 5.937 2010-10-29
1093 2010-10-29 6,400 -320 0.01 102,780,603 36,198 5.656 2010-10-27
1094 2010-10-27 6,720 -320 0.01 102,780,603 38,640 5.750 2010-10-25
1095 2010-10-26 7,040 4,160 0.01 102,780,603 42,022 5.969 2010-10-22
1096 2010-10-25 2,880 -4,800 0.00 102,780,603 18,000 6.250 2010-10-21
1097 2010-10-13 7,680 960 0.01 102,780,603 36,956 4.812 2010-10-11
1098 2010-10-12 6,720 1,920 0.01 102,780,603 34,232 5.094 2010-10-08
1099 2010-10-07 4,800 -2,880 0.00 102,780,603 24,749 5.156 2010-10-05
1100 2010-10-06 7,680 -240 0.01 102,780,603 41,756 5.437 2010-10-04
1101 2010-10-04 7,920 4,480 0.01 102,780,603 42,570 5.375 2010-09-29
1102 2010-09-30 3,440 -160 0.00 102,780,603 18,277 5.313 2010-09-28
1103 2010-09-29 3,600 1,920 0.00 102,780,603 20,027 5.563 2010-09-27
1104 2010-09-28 1,680 -160 0.00 102,780,603 9,188 5.469 2010-09-24
1105 2010-09-27 1,840 1,600 0.00 102,780,603 9,373 5.094 2010-09-22
1106 2010-09-22 240 -8,000 0.00 102,780,603 1,335 5.563 2010-09-20
1107 2010-09-21 8,240 -640 0.01 102,780,603 57,169 6.938 2010-09-17
1108 2010-09-20 8,880 -1,760 0.01 102,780,603 37,465 4.219 2010-09-16
1109 2010-09-16 10,640 3,520 0.01 102,780,603 44,890 4.219 2010-09-14
1110 2010-09-15 7,120 640 0.01 102,780,603 26,700 3.750 2010-09-13
1111 2010-09-14 6,480 -320 0.01 102,780,603 25,110 3.875 2010-09-10
1112 2010-09-10 6,800 -3,520 0.01 102,780,603 25,711 3.781 2010-09-08
1113 2010-09-08 10,320 480 0.01 102,780,603 43,860 4.250 2010-09-06
1114 2010-09-07 9,840 800 0.01 102,780,603 41,210 4.188 2010-09-03
1115 2010-09-03 9,040 1,120 0.01 102,780,603 34,180 3.781 2010-09-01
1116 2010-09-01 7,920 -320 0.01 102,780,603 30,690 3.875 2010-08-30
1117 2010-08-31 8,240 -1,440 0.01 102,780,603 33,215 4.031 2010-08-27
1118 2010-08-30 9,680 -1,760 0.01 102,780,603 42,650 4.406 2010-08-26
1119 2010-08-27 11,440 -320 0.01 102,780,603 52,189 4.562 2010-08-25
1120 2010-08-26 11,760 -160 0.01 102,780,603 56,225 4.781 2010-08-24
1121 2010-08-25 11,920 -1,600 0.01 102,780,603 58,110 4.875 2010-08-23
1122 2010-08-24 13,520 -320 0.01 102,780,603 68,452 5.063 2010-08-20
1123 2010-08-23 13,840 -3,520 0.01 102,780,603 68,342 4.938 2010-08-19
1124 2010-08-20 17,360 2,080 0.02 102,780,603 88,432 5.094 2010-08-18
1125 2010-08-19 15,280 -960 0.01 102,780,603 80,694 5.281 2010-08-17
1126 2010-08-17 16,240 7,680 0.02 102,780,603 85,260 5.250 2010-08-13
1127 2010-08-12 8,560 -160 0.01 102,780,603 45,205 5.281 2010-08-10
1128 2010-08-10 8,720 -10,720 0.01 102,780,603 47,411 5.437 2010-08-06
1129 2010-08-09 19,440 4,000 0.02 102,780,603 103,285 5.313 2010-08-05
1130 2010-08-06 15,440 5,280 0.02 102,780,603 85,399 5.531 2010-08-04
1131 2010-08-05 10,160 -480 0.01 102,780,603 58,105 5.719 2010-08-03
1132 2010-08-04 10,640 -1,280 0.01 102,780,603 58,850 5.531 2010-08-02
1133 2010-08-03 11,920 -4,800 0.01 102,780,603 64,440 5.406 2010-07-30
1134 2010-08-02 16,720 2,560 0.02 102,780,603 94,050 5.625 2010-07-29
1135 2010-07-29 14,160 -2,400 0.01 102,780,603 88,939 6.281 2010-07-27
1136 2010-07-28 16,560 -2,080 0.02 102,780,603 100,917 6.094 2010-07-26
1137 2010-07-27 18,640 -1,280 0.02 102,780,603 116,500 6.250 2010-07-23
1138 2010-07-26 19,920 14,400 0.02 102,780,603 118,902 5.969 2010-07-22
1139 2010-07-23 5,520 3,200 0.01 102,780,603 29,841 5.406 2010-07-21
1140 2010-07-22 2,320 -6,880 0.00 102,780,603 12,252 5.281 2010-07-20
1141 2010-07-21 9,200 -9,920 0.01 102,780,603 48,015 5.219 2010-07-19
1142 2010-07-20 19,120 3,680 0.02 102,780,603 101,585 5.313 2010-07-16
1143 2010-07-19 15,440 -1,600 0.02 102,780,603 86,850 5.625 2010-07-15
1144 2010-07-15 17,040 7,200 0.02 102,780,603 96,378 5.656 2010-07-13
1145 2010-07-14 9,840 9,600 0.01 102,780,603 53,815 5.469 2010-07-12
1146 2010-07-13 240 -5,280 0.00 102,780,603 1,335 5.563 2010-07-09
1147 2010-07-12 5,520 960 0.01 102,780,603 31,740 5.750 2010-07-08
1148 2010-07-09 4,560 -6,400 0.00 102,780,603 27,930 6.125 2010-07-07
1149 2010-07-08 10,960 3,040 0.01 102,780,603 73,300 6.688 2010-07-06
1150 2010-07-05 7,920 -1,440 0.01 102,780,603 54,949 6.938 2010-06-30
1151 2010-06-30 9,360 640 0.01 102,780,603 64,640 6.906 2010-06-28
1152 2010-06-29 8,720 8,480 0.01 102,780,603 62,679 7.188 2010-06-25
1153 2010-06-22 240 -114,240 0.00 102,780,603 1,763 7.344 2010-06-18
1154 2010-06-18 114,480 -2,880 0.11 102,780,603 862,149 7.531 2010-06-15
1155 2010-06-17 117,360 1,920 0.11 102,780,603 905,902 7.719 2010-06-14
1156 2010-06-15 115,440 -3,200 0.11 102,780,603 919,941 7.969 2010-06-11
1157 2010-06-14 118,640 160 0.12 102,780,603 841,632 7.094 2010-06-10
1158 2010-06-11 118,480 -160 0.12 102,780,603 899,737 7.594 2010-06-09
1159 2010-06-02 118,640 960 0.12 102,780,603 963,950 8.125 2010-05-31
1160 2010-05-25 117,680 2,080 0.11 102,780,603 893,662 7.594 2010-05-20
1161 2010-05-24 115,600 -2,720 0.11 102,780,603 895,900 7.750 2010-05-19
1162 2010-05-17 118,320 320 0.12 102,780,603 998,384 8.438 2010-05-13
1163 2010-05-12 118,000 320 0.11 102,780,603 918,158 7.781 2010-05-10
1164 2010-05-11 117,680 1,120 0.11 102,780,603 912,020 7.750 2010-05-07
1165 2010-05-10 116,560 -1,760 0.11 102,780,603 906,953 7.781 2010-05-06
1166 2010-05-04 118,320 640 0.12 102,780,603 1,146,284 9.688 2010-04-30
1167 2010-04-23 117,680 -320 0.11 102,780,603 992,984 8.438 2010-04-21
1168 2010-04-19 118,000 -320 0.11 102,780,603 1,087,842 9.219 2010-04-15
1169 2010-04-13 118,320 480 0.12 102,780,603 1,146,284 9.688 2010-04-09
1170 2010-04-01 117,840 160 0.11 102,780,603 994,334 8.438 2010-03-30
1171 2010-03-31 117,680 3,200 0.11 102,780,603 1,029,700 8.750 2010-03-29
1172 2010-03-01 114,480 -7,360 0.11 102,780,603 1,180,632 10.31 2010-02-25
1173 2010-01-11 121,840 -160 0.12 102,780,603 1,580,143 12.97 2010-01-07
1174 2009-12-17 122,000 -960 0.12 102,780,603 1,563,064 12.81 2009-12-15
1175 2009-12-15 122,960 -1,280 0.12 102,780,603 1,402,482 11.41 2009-12-11
1176 2009-12-11 124,240 1,760 0.12 102,780,603 1,669,537 13.44 2009-12-09
1177 2009-12-10 122,480 -800 0.12 102,780,603 1,760,650 14.38 2009-12-08
1178 2009-12-09 123,280 -960 0.12 102,780,603 1,618,050 13.13 2009-12-07
1179 2009-12-04 124,240 640 0.12 102,780,603 1,805,331 14.53 2009-12-02
1180 2009-11-23 123,600 -640 0.12 102,780,603 1,738,063 14.06 2009-11-19
1181 2009-11-17 124,240 2,240 0.12 102,780,603 1,805,331 14.53 2009-11-13
1182 2009-11-11 122,000 -1,280 0.12 102,780,603 1,734,718 14.22 2009-11-09
1183 2009-11-10 123,280 160 0.12 102,780,603 1,733,563 14.06 2009-11-06
1184 2009-11-06 123,120 1,280 0.12 102,780,603 1,808,263 14.69 2009-11-04
1185 2009-11-05 121,840 -2,880 0.12 102,780,603 1,808,593 14.84 2009-11-03
1186 2009-11-04 124,720 2,880 0.12 102,780,603 1,870,800 15.00 2009-11-02
1187 2009-10-29 121,840 -3,520 0.12 102,780,603 1,903,750 15.63 2009-10-27
1188 2009-10-28 125,360 -4,640 0.12 102,780,603 1,958,750 15.63 2009-10-23
1189 2009-10-27 130,000 2,400 0.13 102,780,603 1,990,690 15.31 2009-10-22
1190 2009-10-23 127,600 -960 0.12 102,780,603 2,033,561 15.94 2009-10-21
1191 2009-10-22 128,560 1,600 0.13 102,780,603 2,089,100 16.25 2009-10-20
1192 2009-10-21 126,960 320 0.12 102,780,603 2,142,450 16.88 2009-10-19
1193 2009-10-20 126,640 -1,440 0.12 102,780,603 2,137,050 16.88 2009-10-16
1194 2009-10-19 128,080 -960 0.12 102,780,603 2,121,261 16.56 2009-10-15
1195 2009-10-16 129,040 5,920 0.13 102,780,603 2,016,250 15.63 2009-10-14
1196 2009-10-15 123,120 -1,280 0.12 102,780,603 2,077,650 16.88 2009-10-13
1197 2009-10-14 124,400 -960 0.12 102,780,603 2,099,250 16.88 2009-10-12
1198 2009-10-13 125,360 2,560 0.12 102,780,603 2,037,100 16.25 2009-10-09
1199 2009-10-12 122,800 640 0.12 102,780,603 2,187,314 17.81 2009-10-08
1200 2009-10-09 122,160 -320 0.12 102,780,603 2,137,800 17.50 2009-10-07
1201 2009-10-08 122,480 640 0.12 102,780,603 2,181,614 17.81 2009-10-06
1202 2009-10-07 121,840 -1,760 0.12 102,780,603 2,170,214 17.81 2009-10-05
1203 2009-10-06 123,600 1,760 0.12 102,780,603 2,201,563 17.81 2009-10-02
1204 2009-10-05 121,840 -640 0.12 102,780,603 2,170,214 17.81 2009-09-30
1205 2009-10-02 122,480 320 0.12 102,780,603 2,105,186 17.19 2009-09-29
1206 2009-09-30 122,160 320 0.12 102,780,603 2,214,150 18.13 2009-09-28
1207 2009-09-28 121,840 -1,600 0.12 102,780,603 2,208,350 18.13 2009-09-24
1208 2009-09-25 123,440 1,600 0.12 102,780,603 2,275,863 18.44 2009-09-23
1209 2009-09-24 121,840 -6,880 0.12 102,780,603 2,246,364 18.44 2009-09-22
1210 2009-09-23 128,720 -320 0.13 102,780,603 2,413,500 18.75 2009-09-21
1211 2009-09-22 129,040 480 0.13 102,780,603 2,298,460 17.81 2009-09-18
1212 2009-09-21 128,560 -2,560 0.13 102,780,603 2,410,500 18.75 2009-09-17
1213 2009-09-18 131,120 2,080 0.13 102,780,603 2,499,541 19.06 2009-09-16
1214 2009-09-17 129,040 800 0.13 102,780,603 2,540,410 19.69 2009-09-15
1215 2009-09-07 128,240 -22,400 0.12 102,780,603 2,244,200 17.50 2009-09-03
1216 2009-09-04 150,640 -9,600 0.15 102,780,603 2,589,200 17.19 2009-09-02
1217 2009-09-01 160,240 -75,200 0.16 102,780,603 2,603,900 16.25 2009-08-28
1218 2009-08-31 235,440 -65,600 0.23 102,780,603 4,120,200 17.50 2009-08-27
1219 2009-08-27 301,040 -3,200 0.29 102,780,603 6,114,724 20.31 2009-08-25
1220 2009-08-26 304,240 -11,200 0.30 102,780,603 5,989,573 19.69 2009-08-24
1221 2009-06-02 315,440 -16,160 0.31 102,780,603 3,499,491 11.09 2009-05-29
1222 2009-06-01 331,600 -11,680 0.32 102,780,603 3,471,520 10.47 2009-05-27
1223 2009-05-27 343,280 -30,560 0.33 102,780,603 3,164,698 9.219 2009-05-25
1224 2009-05-26 373,840 -3,040 0.36 102,780,603 3,621,762 9.688 2009-05-22
1225 2009-04-21 376,880 64,000 0.37 102,780,603 2,543,940 6.750 2009-04-17
1226 2009-03-13 312,880 -1,920 0.30 102,780,603 1,857,569 5.937 2009-03-11
1227 2009-03-12 314,800 -6,240 0.31 102,780,603 1,908,632 6.063 2009-03-10
1228 2009-03-11 321,040 -5,120 0.31 102,780,603 2,086,760 6.500 2009-03-09
1229 2009-03-10 326,160 -2,880 0.32 102,780,603 2,273,009 6.969 2009-03-06
1230 2009-03-09 329,040 -4,160 0.32 102,780,603 2,334,210 7.094 2009-03-05
1231 2009-03-06 333,200 -6,560 0.32 102,780,603 2,467,679 7.406 2009-03-04
1232 2009-03-05 339,760 -1,280 0.33 102,780,603 2,654,205 7.812 2009-03-03
1233 2009-02-10 341,040 -2,880 0.33 102,855,483 2,440,482 7.156 2009-02-06
1234 2009-02-09 343,920 -5,760 0.33 102,855,483 2,461,092 7.156 2009-02-05
1235 2009-02-06 349,680 -1,440 0.34 102,855,483 2,546,020 7.281 2009-02-04
1236 2009-02-05 351,120 -3,360 0.34 102,855,483 2,633,400 7.500 2009-02-03
1237 2009-02-04 354,480 -1,120 0.34 102,855,483 2,713,899 7.656 2009-02-02
1238 2009-02-03 355,600 -8,800 0.35 102,855,483 2,944,724 8.281 2009-01-30
1239 2009-02-02 364,400 -3,200 0.35 102,855,483 2,960,750 8.125 2009-01-29
1240 2009-01-30 367,600 -4,000 0.36 103,152,283 3,044,096 8.281 2009-01-23
1241 2009-01-29 371,600 -1,280 0.36 103,152,283 2,961,280 7.969 2009-01-22
1242 2009-01-23 372,880 -2,080 0.36 103,152,283 3,262,700 8.750 2009-01-21
1243 2009-01-20 374,960 -6,880 0.36 103,152,283 3,749,600 10.00 2009-01-16
1244 2009-01-19 381,840 -480 0.37 103,152,283 3,699,266 9.688 2009-01-15
1245 2009-01-12 382,320 1,920 0.37 103,152,283 5,316,542 13.91 2009-01-08
1246 2008-12-17 380,400 25,600 0.37 103,152,283 5,765,342 15.16 2008-12-15
1247 2008-12-16 354,800 39,840 0.34 103,152,283 5,155,599 14.53 2008-12-12
1248 2008-12-15 314,960 2,080 0.31 103,152,283 4,330,700 13.75 2008-12-11
1249 2008-10-24 312,880 -128 0.30 103,529,130 3,911,000 12.50 2008-10-22
1250 2008-09-09 313,008 -2,080 0.30 103,529,032 5,282,010 16.88 2008-09-05
1251 2008-09-08 315,088 -320 0.30 103,529,032 5,415,733 17.19 2008-09-04
1252 2008-09-05 315,408 -800 0.30 103,529,032 5,322,510 16.88 2008-09-03
1253 2008-06-17 316,208 -6,400 0.31 103,477,832 7,213,653 22.81 2008-06-13
1254 2008-06-16 322,608 -6,400 0.31 103,477,832 7,460,310 23.13 2008-06-12
1255 2008-06-12 329,008 -8,640 0.32 103,477,832 7,608,310 23.13 2008-06-10
1256 2008-06-11 337,648 1,600 0.33 103,477,832 8,019,140 23.75 2008-06-06
1257 2008-06-10 336,048 -11,200 0.32 103,477,832 7,981,140 23.75 2008-06-05
1258 2008-05-05 347,248 -4,800 1.14 30,444,135 9,115,260 26.25 2008-04-30
1259 2008-04-30 352,048 -4,000 1.16 30,444,135 9,131,069 25.94 2008-04-28
1260 2008-04-29 356,048 -11,840 1.17 30,444,135 9,234,817 25.94 2008-04-25
1261 2008-04-28 367,888 -4,800 1.21 30,444,135 9,541,911 25.94 2008-04-24
1262 2008-04-08 372,688 -16,000 1.22 30,444,135 9,899,711 26.56 2008-04-03
1263 2008-04-07 388,688 -16,000 1.28 30,444,135 10,203,060 26.25 2008-04-02
1264 2008-02-18 404,688 404,688 1.33 30,444,135 9,358,410 23.13 2008-02-14

Copyright & disclaimer, Privacy policy

Back to top