Sinopharm Tech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08156  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司

CCASSID: B01948

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.300 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2021-01-19 15,600 -4,000 0.01 171,588,985 101,400 6.500 2021-01-15
4 2020-07-31 19,600 -4,000 0.01 171,588,985 97,510 4.975 2020-07-29
5 2020-07-22 23,600 -4,000 0.01 171,588,985 123,310 5.225 2020-07-20
6 2020-06-04 27,600 8,000 0.02 164,354,203 124,200 4.500 2020-06-02
7 2020-05-28 19,600 -200 0.01 164,354,203 99,470 5.075 2020-05-26
8 2020-05-06 19,800 200 0.01 164,354,203 116,325 5.875 2020-05-04
9 2020-03-30 19,600 -30,400 0.01 164,354,203 117,600 6.000 2020-03-26
10 2020-03-25 50,000 30,000 0.03 164,354,203 293,750 5.875 2020-03-23
11 2020-03-13 20,000 4,000 0.01 164,354,203 140,000 7.000 2020-03-11
12 2020-03-02 16,000 -4,000 0.01 164,354,203 126,000 7.875 2020-02-27
13 2020-02-27 20,000 200 0.01 164,354,203 135,000 6.750 2020-02-25
14 2020-02-20 19,800 -1,000 0.01 164,354,203 175,725 8.875 2020-02-18
15 2020-02-04 20,800 200 0.01 164,354,203 126,360 6.075 2020-01-31
16 2020-01-17 20,600 -40,000 0.01 164,354,203 126,690 6.150 2020-01-15
17 2020-01-15 60,600 40,000 0.04 164,354,203 393,900 6.500 2020-01-13
18 2020-01-06 20,600 -38,000 0.01 164,354,203 127,205 6.175 2020-01-02
19 2020-01-02 58,600 38,000 0.04 164,354,203 373,575 6.375 2019-12-27
20 2019-12-04 20,600 -200 0.01 164,354,203 124,115 6.025 2019-12-02
21 2019-12-03 20,800 200 0.01 164,354,203 128,960 6.200 2019-11-29
22 2019-11-29 20,600 3,000 0.01 164,354,203 127,720 6.200 2019-11-27
23 2019-11-22 17,600 1,000 0.01 164,354,203 123,200 7.000 2019-11-20
24 2019-11-19 16,600 -600 0.01 164,354,203 116,200 7.000 2019-11-15
25 2019-11-18 17,200 200 0.01 164,354,203 120,400 7.000 2019-11-14
26 2019-11-12 17,000 1,000 0.01 164,354,203 133,875 7.875 2019-11-08
27 2019-11-11 16,000 -400 0.01 164,354,203 128,000 8.000 2019-11-07
28 2019-11-06 16,400 400 0.01 164,354,203 123,000 7.500 2019-11-04
29 2019-11-04 16,000 -4,400 0.01 164,354,203 116,000 7.250 2019-10-31
30 2019-11-01 20,400 200 0.01 164,354,203 130,050 6.375 2019-10-30
31 2019-10-31 20,200 -2,200 0.01 164,354,203 125,240 6.200 2019-10-29
32 2019-10-28 22,400 200 0.01 164,354,203 138,320 6.175 2019-10-24
33 2019-10-25 22,200 200 0.01 164,354,203 137,085 6.175 2019-10-23
34 2019-10-11 22,000 200 0.01 164,354,203 137,500 6.250 2019-10-09
35 2019-10-10 21,800 -400 0.01 164,354,203 138,975 6.375 2019-10-08
36 2019-10-09 22,200 800 0.01 164,354,203 141,525 6.375 2019-10-04
37 2019-10-08 21,400 200 0.01 164,354,203 132,680 6.200 2019-10-03
38 2019-10-04 21,200 1,000 0.01 164,354,203 129,320 6.100 2019-10-02
39 2019-10-02 20,200 200 0.01 164,354,203 125,240 6.200 2019-09-27
40 2019-09-27 20,000 -19,400 0.01 164,354,203 137,500 6.875 2019-09-25
41 2019-09-26 39,400 -600 0.02 164,354,203 270,875 6.875 2019-09-24
42 2019-09-25 40,000 -400 0.02 164,354,203 270,000 6.750 2019-09-23
43 2019-09-24 40,400 -200 0.02 164,354,203 272,700 6.750 2019-09-20
44 2019-09-19 40,600 3,800 0.02 164,354,203 274,050 6.750 2019-09-17
45 2019-09-17 36,800 -16,200 0.02 164,354,203 253,000 6.875 2019-09-13
46 2019-09-10 53,000 -600 0.03 164,354,203 384,250 7.250 2019-09-06
47 2019-09-03 53,600 8,000 0.03 164,354,203 381,900 7.125 2019-08-30
48 2019-08-19 45,600 -16,800 0.03 164,354,203 359,100 7.875 2019-08-15
49 2019-08-16 62,400 400 0.04 164,354,203 483,600 7.750 2019-08-14
50 2019-08-14 62,000 4,800 0.04 164,354,203 534,750 8.625 2019-08-12
51 2019-08-13 57,200 600 0.03 164,354,203 464,750 8.125 2019-08-09
52 2019-08-09 56,600 1,000 0.03 164,354,203 417,425 7.375 2019-08-07
53 2019-08-06 55,600 600 0.03 164,354,203 368,350 6.625 2019-08-02
54 2019-08-05 55,000 200 0.03 164,354,203 433,125 7.875 2019-08-01
55 2019-08-02 54,800 200 0.03 164,354,203 479,500 8.750 2019-07-31
56 2019-07-31 54,600 200 0.03 164,354,203 525,525 9.625 2019-07-29
57 2019-07-30 54,400 7,200 0.03 164,354,203 537,200 9.875 2019-07-26
58 2019-07-29 47,200 -21,000 0.03 164,354,203 466,100 9.875 2019-07-25
59 2019-07-26 68,200 -5,400 0.04 164,354,203 656,425 9.625 2019-07-24
60 2019-07-25 73,600 200 0.04 164,354,203 690,000 9.375 2019-07-23
61 2019-07-23 73,400 -10,400 0.04 164,354,203 669,775 9.125 2019-07-19
62 2019-07-18 83,800 -200 0.05 164,354,203 680,875 8.125 2019-07-16
63 2019-07-12 84,000 65,400 0.05 164,354,203 535,500 6.375 2019-07-10
64 2019-07-11 18,600 1,400 0.01 164,354,203 120,900 6.500 2019-07-09
65 2019-07-10 17,200 200 0.01 164,354,203 111,800 6.500 2019-07-08
66 2019-07-09 17,000 -4,400 0.01 164,354,203 108,375 6.375 2019-07-05
67 2019-07-08 21,400 4,600 0.01 164,354,203 131,075 6.125 2019-07-04
68 2019-07-05 16,800 -26,200 0.01 164,354,203 93,240 5.550 2019-07-03
69 2019-07-04 43,000 26,200 0.03 164,354,203 260,150 6.050 2019-07-02
70 2019-07-03 16,800 -16,400 0.01 164,354,203 107,100 6.375 2019-06-28
71 2019-07-02 33,200 400 0.02 164,354,203 215,800 6.500 2019-06-27
72 2019-06-21 32,800 -8,800 0.02 164,354,203 250,100 7.625 2019-06-19
73 2019-06-20 41,600 4,800 0.03 164,354,203 312,000 7.500 2019-06-18
74 2019-06-19 36,800 200 0.02 164,354,203 280,600 7.625 2019-06-17
75 2019-06-18 36,600 -10,200 0.02 164,354,203 260,775 7.125 2019-06-14
76 2019-06-17 46,800 9,000 0.03 164,354,203 298,350 6.375 2019-06-13
77 2019-06-12 37,800 12,800 0.02 164,354,203 245,700 6.500 2019-06-10
78 2019-06-11 25,000 -1,200 0.02 164,354,203 156,250 6.250 2019-06-06
79 2019-06-10 26,200 -4,600 0.02 164,354,203 153,925 5.875 2019-06-05
80 2019-06-06 30,800 400 0.02 164,354,203 175,560 5.700 2019-06-04
81 2019-06-05 30,400 1,200 0.02 164,354,203 176,320 5.800 2019-06-03
82 2019-06-04 29,200 5,200 0.02 164,354,203 169,360 5.800 2019-05-31
83 2019-06-03 24,000 -8,800 0.01 164,354,203 139,200 5.800 2019-05-30
84 2019-05-28 32,800 9,200 0.02 164,354,203 154,160 4.700 2019-05-24
85 2019-05-27 23,600 8,000 0.01 164,354,203 112,100 4.750 2019-05-23
86 2018-06-22 15,600 -1,000 0.01 131,634,203 273,000 17.50 2018-06-20
87 2018-04-27 16,600 1,000 0.01 131,634,203 323,700 19.50 2018-04-25
88 2018-04-23 15,600 3,600 0.01 131,634,203 331,500 21.25 2018-04-19
89 2018-04-20 12,000 -4,200 0.01 131,634,203 240,000 20.00 2018-04-18
90 2018-02-02 16,200 -200 0.01 131,634,203 319,950 19.75 2018-01-31
91 2017-12-08 16,400 -6,600 0.01 131,634,203 332,100 20.25 2017-12-06
92 2017-10-09 23,000 -8,600 0.02 131,634,203 454,250 19.75 2017-10-04
93 2017-10-06 31,600 8,600 0.02 131,634,203 695,200 22.00 2017-10-03
94 2017-07-07 23,000 -6,400 0.02 131,634,203 356,500 15.50 2017-07-05
95 2017-07-03 29,400 -5,600 0.02 131,634,203 507,150 17.25 2017-06-29
96 2017-06-29 35,000 4,800 0.03 131,634,203 638,750 18.25 2017-06-27
97 2017-06-27 30,200 3,600 0.02 131,634,203 551,150 18.25 2017-06-23
98 2017-06-26 26,600 3,600 0.02 131,634,203 492,100 18.50 2017-06-22
99 2017-05-23 23,000 -600 0.02 131,634,203 471,500 20.50 2017-05-19
100 2017-02-20 23,600 -3,600 0.02 129,082,603 389,400 16.50 2017-02-16
101 2017-01-19 27,200 -1,800 0.02 129,082,603 278,800 10.25 2017-01-17
102 2017-01-18 29,000 -5,200 0.02 129,082,603 315,375 10.88 2017-01-16
103 2016-11-14 34,200 5,200 0.03 129,082,603 299,250 8.750 2016-11-10
104 2016-11-11 29,000 1,800 0.02 129,082,603 253,750 8.750 2016-11-09
105 2016-01-12 27,200 200 0.02 128,745,403 544,000 20.00 2016-01-08
106 2016-01-05 27,000 3,200 0.02 128,422,403 540,000 20.00 2015-12-30
107 2015-12-21 23,800 -8,000 0.02 128,422,403 577,150 24.25 2015-12-17
108 2015-11-20 31,800 12,000 0.02 128,409,003 707,550 22.25 2015-11-18
109 2015-10-28 19,800 200 0.02 128,409,003 519,750 26.25 2015-10-26
110 2015-10-26 19,600 -2,000 0.02 128,409,003 543,900 27.75 2015-10-22
111 2015-10-09 21,600 2,000 0.02 128,409,003 621,000 28.75 2015-10-07
112 2015-07-31 19,600 4,200 0.02 128,396,003 543,900 27.75 2015-07-29
113 2015-07-30 15,400 8,800 0.01 128,396,003 427,350 27.75 2015-07-28
114 2015-07-23 6,600 3,000 0.01 128,396,003 211,200 32.00 2015-07-21
115 2015-06-30 3,600 -4,800 0.00 128,310,603 117,000 32.50 2015-06-26
116 2015-06-22 8,400 1,200 0.01 128,274,203 264,600 31.50 2015-06-18
117 2015-06-10 7,200 1,600 0.01 128,221,403 250,200 34.75 2015-06-08
118 2015-06-05 5,600 -1,200 0.00 128,221,403 201,600 36.00 2015-06-03
119 2015-06-02 6,800 800 0.01 128,221,403 227,800 33.50 2015-05-29
120 2015-06-01 6,000 2,400 0.00 128,221,403 205,500 34.25 2015-05-28
121 2015-05-28 3,600 -2,400 0.00 128,221,403 129,600 36.00 2015-05-26
122 2015-05-21 6,000 2,400 0.00 128,073,003 214,500 35.75 2015-05-19
123 2015-04-27 3,600 -1,200 0.00 128,073,003 111,600 31.00 2015-04-23
124 2015-04-24 4,800 -4,400 0.00 128,073,003 151,200 31.50 2015-04-22
125 2015-04-15 9,200 -5,600 0.01 128,073,003 241,500 26.25 2015-04-13
126 2015-04-10 14,800 5,600 0.01 128,073,003 384,800 26.00 2015-04-08
127 2015-03-05 9,200 2,000 0.01 127,950,883 223,100 24.25 2015-03-03
128 2015-02-10 7,200 800 0.01 127,809,283 192,600 26.75 2015-02-06
129 2015-02-02 6,400 -8,000 0.01 127,963,883 200,000 31.25 2015-01-29
130 2015-01-30 14,400 -18,000 0.01 127,963,883 442,800 30.75 2015-01-28
131 2015-01-29 32,400 26,000 0.03 127,963,883 947,700 29.25 2015-01-27
132 2014-11-17 6,400 -1,600 0.00 128,688,283 136,000 21.25 2014-11-13
133 2014-10-20 8,000 3,200 0.01 128,688,283 127,000 15.88 2014-10-16
134 2014-03-12 4,800 1,600 0.00 129,404,603 132,898 27.69 2014-03-10
135 2014-03-04 3,200 1,600 0.00 120,700,603 110,202 34.44 2014-02-28
136 2014-03-03 1,600 1,600 0.00 120,700,603 56,901 35.56 2014-02-27
137 2014-02-13 0 -4,000 0.00 120,700,603 0 34.19 2014-02-11
138 2014-02-12 4,000 4,000 0.00 120,700,603 133,748 33.44 2014-02-10

Copyright & disclaimer, Privacy policy

Back to top