Readboy Education Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02385 | 2022-07-12 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-17 | 6.300 | 2025-11-13 | |||||
| 2 | 2025-11-14 | 6.240 | 2025-11-12 | |||||
| 3 | 2025-11-13 | 6.210 | 2025-11-11 | |||||
| 4 | 2025-11-05 | 17,600 | -800 | 0.01 | 352,000,000 | 111,936 | 6.360 | 2025-11-03 |
| 5 | 2025-11-04 | 18,400 | -1,200 | 0.01 | 352,000,000 | 116,288 | 6.320 | 2025-10-31 |
| 6 | 2025-11-03 | 19,600 | 2,000 | 0.01 | 352,000,000 | 126,420 | 6.450 | 2025-10-30 |
| 7 | 2025-10-21 | 17,600 | -800 | 0.01 | 352,000,000 | 109,296 | 6.210 | 2025-10-17 |
| 8 | 2025-10-20 | 18,400 | 400 | 0.01 | 352,000,000 | 114,816 | 6.240 | 2025-10-16 |
| 9 | 2025-10-17 | 18,000 | 1,200 | 0.01 | 352,000,000 | 115,380 | 6.410 | 2025-10-15 |
| 10 | 2025-10-13 | 16,800 | -1,600 | 0.00 | 352,000,000 | 108,024 | 6.430 | 2025-10-09 |
| 11 | 2025-10-10 | 18,400 | 1,200 | 0.01 | 352,000,000 | 121,992 | 6.630 | 2025-10-08 |
| 12 | 2025-10-08 | 17,200 | 400 | 0.00 | 352,000,000 | 117,304 | 6.820 | 2025-10-03 |
| 13 | 2025-09-26 | 16,800 | 400 | 0.00 | 352,000,000 | 109,200 | 6.500 | 2025-09-24 |
| 14 | 2025-09-25 | 16,400 | -3,600 | 0.00 | 352,000,000 | 105,452 | 6.430 | 2025-09-23 |
| 15 | 2025-09-22 | 20,000 | -800 | 0.01 | 352,000,000 | 129,200 | 6.460 | 2025-09-18 |
| 16 | 2025-09-19 | 20,800 | 4,800 | 0.01 | 352,000,000 | 134,992 | 6.490 | 2025-09-17 |
| 17 | 2025-09-18 | 16,000 | 400 | 0.00 | 352,000,000 | 101,920 | 6.370 | 2025-09-16 |
| 18 | 2025-09-17 | 15,600 | -400 | 0.00 | 352,000,000 | 100,620 | 6.450 | 2025-09-15 |
| 19 | 2025-09-16 | 16,000 | -800 | 0.00 | 352,000,000 | 107,040 | 6.690 | 2025-09-12 |
| 20 | 2025-09-15 | 16,800 | 1,200 | 0.00 | 352,000,000 | 112,224 | 6.680 | 2025-09-11 |
| 21 | 2025-09-11 | 15,600 | -1,600 | 0.00 | 352,000,000 | 101,712 | 6.520 | 2025-09-09 |
| 22 | 2025-09-10 | 17,200 | 1,600 | 0.00 | 352,000,000 | 110,768 | 6.440 | 2025-09-08 |
| 23 | 2025-09-08 | 15,600 | -400 | 0.00 | 352,000,000 | 101,556 | 6.510 | 2025-09-04 |
| 24 | 2025-09-05 | 16,000 | 400 | 0.00 | 352,000,000 | 104,800 | 6.550 | 2025-09-03 |
| 25 | 2025-09-03 | 15,600 | -800 | 0.00 | 352,000,000 | 102,804 | 6.590 | 2025-09-01 |
| 26 | 2025-09-02 | 16,400 | -400 | 0.00 | 352,000,000 | 106,928 | 6.520 | 2025-08-29 |
| 27 | 2025-09-01 | 16,800 | 800 | 0.00 | 352,000,000 | 109,200 | 6.500 | 2025-08-28 |
| 28 | 2025-08-29 | 16,000 | -2,000 | 0.00 | 352,000,000 | 103,680 | 6.480 | 2025-08-27 |
| 29 | 2025-08-28 | 18,000 | 1,600 | 0.01 | 352,000,000 | 113,400 | 6.300 | 2025-08-26 |
| 30 | 2025-08-27 | 16,400 | -3,600 | 0.00 | 352,000,000 | 106,928 | 6.520 | 2025-08-25 |
| 31 | 2025-08-26 | 20,000 | -400 | 0.01 | 352,000,000 | 132,200 | 6.610 | 2025-08-22 |
| 32 | 2025-08-25 | 20,400 | -800 | 0.01 | 352,000,000 | 141,984 | 6.960 | 2025-08-21 |
| 33 | 2025-08-22 | 21,200 | -400 | 0.01 | 352,000,000 | 146,704 | 6.920 | 2025-08-20 |
| 34 | 2025-08-21 | 21,600 | 1,200 | 0.01 | 352,000,000 | 148,392 | 6.870 | 2025-08-19 |
| 35 | 2025-08-20 | 20,400 | 4,000 | 0.01 | 352,000,000 | 140,148 | 6.870 | 2025-08-18 |
| 36 | 2025-08-19 | 16,400 | -400 | 0.00 | 352,000,000 | 110,536 | 6.740 | 2025-08-15 |
| 37 | 2025-08-18 | 16,800 | -400 | 0.00 | 352,000,000 | 116,592 | 6.940 | 2025-08-14 |
| 38 | 2025-08-13 | 17,200 | 1,200 | 0.00 | 352,000,000 | 115,240 | 6.700 | 2025-08-11 |
| 39 | 2025-08-07 | 16,000 | 400 | 0.00 | 352,000,000 | 105,600 | 6.600 | 2025-08-05 |
| 40 | 2025-08-06 | 15,600 | -4,000 | 0.00 | 352,000,000 | 105,768 | 6.780 | 2025-08-04 |
| 41 | 2025-08-05 | 19,600 | 3,600 | 0.01 | 352,000,000 | 130,144 | 6.640 | 2025-08-01 |
| 42 | 2025-08-04 | 16,000 | 400 | 0.00 | 352,000,000 | 106,880 | 6.680 | 2025-07-31 |
| 43 | 2025-07-25 | 15,600 | -400 | 0.00 | 352,000,000 | 104,520 | 6.700 | 2025-07-23 |
| 44 | 2025-07-24 | 16,000 | -800 | 0.00 | 352,000,000 | 107,360 | 6.710 | 2025-07-22 |
| 45 | 2025-07-22 | 16,800 | -1,600 | 0.00 | 352,000,000 | 113,736 | 6.770 | 2025-07-18 |
| 46 | 2025-07-18 | 18,400 | 1,600 | 0.01 | 352,000,000 | 123,648 | 6.720 | 2025-07-16 |
| 47 | 2025-07-16 | 16,800 | 400 | 0.00 | 352,000,000 | 111,384 | 6.630 | 2025-07-14 |
| 48 | 2025-07-15 | 16,400 | 800 | 0.00 | 352,000,000 | 109,716 | 6.690 | 2025-07-11 |
| 49 | 2025-07-03 | 15,600 | -400 | 0.00 | 352,000,000 | 107,328 | 6.880 | 2025-06-30 |
| 50 | 2025-06-27 | 16,000 | 400 | 0.00 | 352,000,000 | 111,360 | 6.960 | 2025-06-25 |
| 51 | 2025-06-25 | 15,600 | -800 | 0.00 | 352,000,000 | 109,356 | 7.010 | 2025-06-23 |
| 52 | 2025-06-23 | 16,400 | -1,200 | 0.00 | 352,000,000 | 112,996 | 6.890 | 2025-06-19 |
| 53 | 2025-06-20 | 17,600 | 1,200 | 0.01 | 352,000,000 | 119,504 | 6.790 | 2025-06-18 |
| 54 | 2025-06-17 | 16,400 | 800 | 0.00 | 352,000,000 | 113,160 | 6.900 | 2025-06-13 |
| 55 | 2025-06-11 | 15,600 | -400 | 0.00 | 352,000,000 | 110,292 | 7.070 | 2025-06-09 |
| 56 | 2025-06-10 | 16,000 | 400 | 0.00 | 352,000,000 | 111,040 | 6.940 | 2025-06-06 |
| 57 | 2025-06-06 | 15,600 | -1,200 | 0.00 | 352,000,000 | 107,328 | 6.880 | 2025-06-04 |
| 58 | 2025-06-05 | 16,800 | 400 | 0.00 | 352,000,000 | 116,592 | 6.940 | 2025-06-03 |
| 59 | 2025-06-04 | 16,400 | 800 | 0.00 | 352,000,000 | 114,308 | 6.970 | 2025-06-02 |
| 60 | 2025-06-03 | 15,600 | -800 | 0.00 | 352,000,000 | 106,080 | 6.800 | 2025-05-30 |
| 61 | 2025-06-02 | 16,400 | 800 | 0.00 | 352,000,000 | 114,472 | 6.980 | 2025-05-29 |
| 62 | 2025-05-29 | 15,600 | -1,600 | 0.00 | 352,000,000 | 108,576 | 6.960 | 2025-05-27 |
| 63 | 2025-05-28 | 17,200 | 1,600 | 0.00 | 352,000,000 | 120,400 | 7.000 | 2025-05-26 |
| 64 | 2025-05-27 | 15,600 | -2,400 | 0.00 | 352,000,000 | 107,952 | 6.920 | 2025-05-23 |
| 65 | 2025-05-23 | 18,000 | -800 | 0.01 | 352,000,000 | 132,660 | 7.370 | 2025-05-21 |
| 66 | 2025-05-22 | 18,800 | 400 | 0.01 | 352,000,000 | 137,616 | 7.320 | 2025-05-20 |
| 67 | 2025-05-21 | 18,400 | 800 | 0.01 | 352,000,000 | 134,320 | 7.300 | 2025-05-19 |
| 68 | 2025-05-20 | 17,600 | -3,200 | 0.01 | 352,000,000 | 125,664 | 7.140 | 2025-05-16 |
| 69 | 2025-05-19 | 20,800 | -1,600 | 0.01 | 352,000,000 | 159,328 | 7.660 | 2025-05-15 |
| 70 | 2025-05-16 | 22,400 | -2,000 | 0.01 | 352,000,000 | 159,936 | 7.140 | 2025-05-14 |
| 71 | 2025-05-15 | 24,400 | -4,000 | 0.01 | 352,000,000 | 179,340 | 7.350 | 2025-05-13 |
| 72 | 2025-05-14 | 28,400 | 6,400 | 0.01 | 352,000,000 | 207,604 | 7.310 | 2025-05-12 |
| 73 | 2025-05-13 | 22,000 | -400 | 0.01 | 352,000,000 | 159,940 | 7.270 | 2025-05-09 |
| 74 | 2025-05-12 | 22,400 | 4,800 | 0.01 | 352,000,000 | 161,280 | 7.200 | 2025-05-08 |
| 75 | 2025-04-30 | 17,600 | -800 | 0.01 | 352,000,000 | 126,368 | 7.180 | 2025-04-28 |
| 76 | 2025-04-29 | 18,400 | 400 | 0.01 | 352,000,000 | 134,320 | 7.300 | 2025-04-25 |
| 77 | 2025-04-11 | 18,000 | -400 | 0.01 | 352,000,000 | 123,300 | 6.850 | 2025-04-09 |
| 78 | 2025-04-10 | 18,400 | -400 | 0.01 | 352,000,000 | 117,392 | 6.380 | 2025-04-08 |
| 79 | 2025-04-09 | 18,800 | -400 | 0.01 | 352,000,000 | 121,824 | 6.480 | 2025-04-07 |
| 80 | 2025-04-07 | 19,200 | 400 | 0.01 | 352,000,000 | 133,056 | 6.930 | 2025-04-02 |
| 81 | 2025-04-03 | 18,800 | -400 | 0.01 | 352,000,000 | 129,344 | 6.880 | 2025-04-01 |
| 82 | 2025-04-02 | 19,200 | 400 | 0.01 | 352,000,000 | 132,672 | 6.910 | 2025-03-31 |
| 83 | 2025-04-01 | 18,800 | -400 | 0.01 | 352,000,000 | 129,532 | 6.890 | 2025-03-28 |
| 84 | 2025-03-27 | 19,200 | 400 | 0.01 | 352,000,000 | 137,280 | 7.150 | 2025-03-25 |
| 85 | 2025-03-26 | 18,800 | -400 | 0.01 | 352,000,000 | 134,044 | 7.130 | 2025-03-24 |
| 86 | 2025-03-25 | 19,200 | 400 | 0.01 | 352,000,000 | 134,592 | 7.010 | 2025-03-21 |
| 87 | 2025-03-24 | 18,800 | -400 | 0.01 | 352,000,000 | 128,216 | 6.820 | 2025-03-20 |
| 88 | 2025-03-20 | 19,200 | 400 | 0.01 | 352,000,000 | 135,360 | 7.050 | 2025-03-18 |
| 89 | 2025-03-19 | 18,800 | -400 | 0.01 | 352,000,000 | 130,284 | 6.930 | 2025-03-17 |
| 90 | 2025-03-18 | 19,200 | 400 | 0.01 | 352,000,000 | 134,400 | 7.000 | 2025-03-14 |
| 91 | 2025-03-17 | 18,800 | -400 | 0.01 | 352,000,000 | 127,464 | 6.780 | 2025-03-13 |
| 92 | 2025-03-13 | 19,200 | 400 | 0.01 | 352,000,000 | 134,400 | 7.000 | 2025-03-11 |
| 93 | 2025-03-12 | 18,800 | -400 | 0.01 | 352,000,000 | 135,360 | 7.200 | 2025-03-10 |
| 94 | 2025-03-11 | 19,200 | 3,600 | 0.01 | 352,000,000 | 135,360 | 7.050 | 2025-03-07 |
| 95 | 2025-03-06 | 15,600 | -1,600 | 0.00 | 352,000,000 | 113,568 | 7.280 | 2025-03-04 |
| 96 | 2025-03-03 | 17,200 | -400 | 0.00 | 352,000,000 | 129,000 | 7.500 | 2025-02-27 |
| 97 | 2025-02-28 | 17,600 | 400 | 0.01 | 352,000,000 | 133,760 | 7.600 | 2025-02-26 |
| 98 | 2025-02-26 | 17,200 | -400 | 0.00 | 352,000,000 | 132,956 | 7.730 | 2025-02-24 |
| 99 | 2025-02-25 | 17,600 | 400 | 0.01 | 352,000,000 | 135,168 | 7.680 | 2025-02-21 |
| 100 | 2025-02-21 | 17,200 | -400 | 0.00 | 352,000,000 | 126,592 | 7.360 | 2025-02-19 |
| 101 | 2025-02-20 | 17,600 | 400 | 0.01 | 352,000,000 | 129,360 | 7.350 | 2025-02-18 |
| 102 | 2025-02-04 | 17,200 | -7,600 | 0.00 | 352,000,000 | 112,144 | 6.520 | 2025-01-27 |
| 103 | 2025-02-03 | 24,800 | 7,600 | 0.01 | 352,000,000 | 160,952 | 6.490 | 2025-01-24 |
| 104 | 2025-01-27 | 17,200 | -400 | 0.00 | 352,000,000 | 111,112 | 6.460 | 2025-01-23 |
| 105 | 2025-01-24 | 17,600 | 400 | 0.01 | 352,000,000 | 114,400 | 6.500 | 2025-01-22 |
| 106 | 2025-01-16 | 17,200 | -3,600 | 0.00 | 352,000,000 | 112,488 | 6.540 | 2025-01-14 |
| 107 | 2025-01-15 | 20,800 | -1,200 | 0.01 | 352,000,000 | 134,368 | 6.460 | 2025-01-13 |
| 108 | 2025-01-14 | 22,000 | -1,200 | 0.01 | 352,000,000 | 143,220 | 6.510 | 2025-01-10 |
| 109 | 2025-01-13 | 23,200 | 1,600 | 0.01 | 352,000,000 | 150,800 | 6.500 | 2025-01-09 |
| 110 | 2025-01-10 | 21,600 | 800 | 0.01 | 352,000,000 | 137,808 | 6.380 | 2025-01-08 |
| 111 | 2025-01-09 | 20,800 | -5,200 | 0.01 | 352,000,000 | 133,328 | 6.410 | 2025-01-07 |
| 112 | 2025-01-08 | 26,000 | 8,400 | 0.01 | 352,000,000 | 168,480 | 6.480 | 2025-01-06 |
| 113 | 2025-01-07 | 17,600 | 400 | 0.01 | 352,000,000 | 112,640 | 6.400 | 2025-01-03 |
| 114 | 2025-01-02 | 17,200 | -2,400 | 0.00 | 352,000,000 | 109,220 | 6.350 | 2024-12-27 |
| 115 | 2024-12-30 | 19,600 | -2,000 | 0.01 | 352,000,000 | 125,440 | 6.400 | 2024-12-23 |
| 116 | 2024-12-20 | 21,600 | -400 | 0.01 | 352,000,000 | 139,320 | 6.450 | 2024-12-18 |
| 117 | 2024-12-19 | 22,000 | -400 | 0.01 | 352,000,000 | 141,460 | 6.430 | 2024-12-17 |
| 118 | 2024-12-18 | 22,400 | -800 | 0.01 | 352,000,000 | 145,376 | 6.490 | 2024-12-16 |
| 119 | 2024-12-17 | 23,200 | -1,200 | 0.01 | 352,000,000 | 154,280 | 6.650 | 2024-12-13 |
| 120 | 2024-12-16 | 24,400 | 2,800 | 0.01 | 352,000,000 | 160,796 | 6.590 | 2024-12-12 |
| 121 | 2024-12-02 | 21,600 | -1,200 | 0.01 | 352,000,000 | 139,104 | 6.440 | 2024-11-28 |
| 122 | 2024-11-29 | 22,800 | 1,200 | 0.01 | 352,000,000 | 147,744 | 6.480 | 2024-11-27 |
| 123 | 2024-08-05 | 21,600 | -1,200 | 0.01 | 352,000,000 | 141,264 | 6.540 | 2024-08-01 |
| 124 | 2024-08-02 | 22,800 | 1,200 | 0.01 | 352,000,000 | 154,584 | 6.780 | 2024-07-31 |
| 125 | 2024-07-17 | 21,600 | -4,400 | 0.01 | 352,000,000 | 143,424 | 6.640 | 2024-07-15 |
| 126 | 2024-06-17 | 26,000 | -1,200 | 0.01 | 352,000,000 | 191,100 | 7.350 | 2024-06-13 |
| 127 | 2024-06-06 | 27,200 | -2,800 | 0.01 | 352,000,000 | 198,288 | 7.290 | 2024-06-04 |
| 128 | 2024-05-30 | 30,000 | -400 | 0.01 | 352,000,000 | 228,300 | 7.610 | 2024-05-28 |
| 129 | 2024-04-08 | 30,400 | -30,800 | 0.01 | 352,000,000 | 205,808 | 6.770 | 2024-04-03 |
| 130 | 2024-04-03 | 61,200 | -3,200 | 0.02 | 352,000,000 | 410,040 | 6.700 | 2024-03-28 |
| 131 | 2024-03-25 | 64,400 | -2,000 | 0.02 | 352,000,000 | 422,464 | 6.560 | 2024-03-21 |
| 132 | 2024-03-22 | 66,400 | -400 | 0.02 | 352,000,000 | 436,912 | 6.580 | 2024-03-20 |
| 133 | 2024-03-19 | 66,800 | -4,400 | 0.02 | 352,000,000 | 438,876 | 6.570 | 2024-03-15 |
| 134 | 2024-03-14 | 71,200 | 1,200 | 0.02 | 352,000,000 | 445,712 | 6.260 | 2024-03-12 |
| 135 | 2024-03-13 | 70,000 | -5,200 | 0.02 | 352,000,000 | 437,500 | 6.250 | 2024-03-11 |
| 136 | 2024-03-12 | 75,200 | -400 | 0.02 | 352,000,000 | 469,248 | 6.240 | 2024-03-08 |
| 137 | 2024-03-11 | 75,600 | -400 | 0.02 | 352,000,000 | 468,720 | 6.200 | 2024-03-07 |
| 138 | 2024-03-07 | 76,000 | 800 | 0.02 | 352,000,000 | 457,520 | 6.020 | 2024-03-05 |
| 139 | 2024-03-04 | 75,200 | -1,200 | 0.02 | 352,000,000 | 470,000 | 6.250 | 2024-02-29 |
| 140 | 2024-02-29 | 76,400 | 6,800 | 0.02 | 352,000,000 | 485,140 | 6.350 | 2024-02-27 |
| 141 | 2024-02-28 | 69,600 | 400 | 0.02 | 352,000,000 | 448,920 | 6.450 | 2024-02-26 |
| 142 | 2024-02-27 | 69,200 | 3,200 | 0.02 | 352,000,000 | 448,416 | 6.480 | 2024-02-23 |
| 143 | 2024-02-26 | 66,000 | 400 | 0.02 | 352,000,000 | 424,380 | 6.430 | 2024-02-22 |
| 144 | 2024-02-22 | 65,600 | 2,400 | 0.02 | 352,000,000 | 442,144 | 6.740 | 2024-02-20 |
| 145 | 2024-02-21 | 63,200 | 18,400 | 0.02 | 352,000,000 | 427,864 | 6.770 | 2024-02-19 |
| 146 | 2024-02-15 | 44,800 | -13,600 | 0.01 | 352,000,000 | 307,776 | 6.870 | 2024-02-08 |
| 147 | 2024-02-07 | 58,400 | 25,200 | 0.02 | 352,000,000 | 402,960 | 6.900 | 2024-02-05 |
| 148 | 2024-02-05 | 33,200 | 17,600 | 0.01 | 352,000,000 | 215,468 | 6.490 | 2024-02-01 |
| 149 | 2024-02-01 | 15,600 | -8,400 | 0.00 | 352,000,000 | 103,584 | 6.640 | 2024-01-30 |
| 150 | 2024-01-31 | 24,000 | 400 | 0.01 | 352,000,000 | 160,080 | 6.670 | 2024-01-29 |
| 151 | 2024-01-26 | 23,600 | 800 | 0.01 | 352,000,000 | 164,020 | 6.950 | 2024-01-24 |
| 152 | 2024-01-24 | 22,800 | 7,600 | 0.01 | 352,000,000 | 154,128 | 6.760 | 2024-01-22 |
| 153 | 2024-01-18 | 15,200 | -10,800 | 0.00 | 352,000,000 | 102,296 | 6.730 | 2024-01-16 |
| 154 | 2024-01-17 | 26,000 | -800 | 0.01 | 352,000,000 | 179,660 | 6.910 | 2024-01-15 |
| 155 | 2024-01-10 | 26,800 | 1,600 | 0.01 | 352,000,000 | 189,208 | 7.060 | 2024-01-08 |
| 156 | 2023-12-20 | 25,200 | -2,800 | 0.01 | 352,000,000 | 171,612 | 6.810 | 2023-12-18 |
| 157 | 2023-12-19 | 28,000 | -2,800 | 0.01 | 352,000,000 | 193,200 | 6.900 | 2023-12-15 |
| 158 | 2023-12-07 | 30,800 | -1,200 | 0.01 | 352,000,000 | 211,288 | 6.860 | 2023-12-05 |
| 159 | 2023-12-06 | 32,000 | -1,600 | 0.01 | 352,000,000 | 208,000 | 6.500 | 2023-12-04 |
| 160 | 2023-12-05 | 33,600 | -400 | 0.01 | 352,000,000 | 232,512 | 6.920 | 2023-12-01 |
| 161 | 2023-12-04 | 34,000 | 3,200 | 0.01 | 352,000,000 | 247,520 | 7.280 | 2023-11-30 |
| 162 | 2023-11-15 | 30,800 | -1,600 | 0.01 | 352,000,000 | 233,156 | 7.570 | 2023-11-13 |
| 163 | 2023-11-14 | 32,400 | -400 | 0.01 | 352,000,000 | 249,480 | 7.700 | 2023-11-10 |
| 164 | 2023-11-10 | 32,800 | 2,000 | 0.01 | 352,000,000 | 249,936 | 7.620 | 2023-11-08 |
| 165 | 2023-11-07 | 30,800 | -1,600 | 0.01 | 352,000,000 | 223,300 | 7.250 | 2023-11-03 |
| 166 | 2023-11-06 | 32,400 | -400 | 0.01 | 352,000,000 | 229,716 | 7.090 | 2023-11-02 |
| 167 | 2023-11-03 | 32,800 | 2,000 | 0.01 | 352,000,000 | 230,912 | 7.040 | 2023-11-01 |
| 168 | 2023-10-27 | 30,800 | -2,000 | 0.01 | 352,000,000 | 216,832 | 7.040 | 2023-10-25 |
| 169 | 2023-10-26 | 32,800 | 2,000 | 0.01 | 352,000,000 | 224,352 | 6.840 | 2023-10-24 |
| 170 | 2023-10-10 | 30,800 | -2,000 | 0.01 | 352,000,000 | 223,608 | 7.260 | 2023-10-06 |
| 171 | 2023-10-09 | 32,800 | 800 | 0.01 | 352,000,000 | 232,880 | 7.100 | 2023-10-05 |
| 172 | 2023-10-05 | 32,000 | 1,200 | 0.01 | 352,000,000 | 232,960 | 7.280 | 2023-10-03 |
| 173 | 2023-09-28 | 30,800 | -3,600 | 0.01 | 352,000,000 | 218,372 | 7.090 | 2023-09-26 |
| 174 | 2023-09-19 | 34,400 | -800 | 0.01 | 352,000,000 | 250,088 | 7.270 | 2023-09-15 |
| 175 | 2023-09-18 | 35,200 | 800 | 0.01 | 352,000,000 | 252,384 | 7.170 | 2023-09-14 |
| 176 | 2023-09-06 | 34,400 | -2,000 | 0.01 | 352,000,000 | 255,248 | 7.420 | 2023-09-04 |
| 177 | 2023-09-05 | 36,400 | -400 | 0.01 | 352,000,000 | 269,724 | 7.410 | 2023-08-31 |
| 178 | 2023-09-04 | 36,800 | -800 | 0.01 | 352,000,000 | 270,848 | 7.360 | 2023-08-30 |
| 179 | 2023-08-31 | 37,600 | 1,200 | 0.01 | 352,000,000 | 279,368 | 7.430 | 2023-08-29 |
| 180 | 2023-08-30 | 36,400 | 2,000 | 0.01 | 352,000,000 | 314,496 | 8.640 | 2023-08-28 |
| 181 | 2023-08-25 | 34,400 | -800 | 0.01 | 352,000,000 | 261,440 | 7.600 | 2023-08-23 |
| 182 | 2023-08-24 | 35,200 | 800 | 0.01 | 352,000,000 | 264,000 | 7.500 | 2023-08-22 |
| 183 | 2023-08-21 | 34,400 | -800 | 0.01 | 352,000,000 | 251,120 | 7.300 | 2023-08-17 |
| 184 | 2023-08-18 | 35,200 | 800 | 0.01 | 352,000,000 | 250,272 | 7.110 | 2023-08-16 |
| 185 | 2023-08-17 | 34,400 | -800 | 0.01 | 352,000,000 | 270,728 | 7.870 | 2023-08-15 |
| 186 | 2023-08-14 | 35,200 | -1,200 | 0.01 | 352,000,000 | 280,192 | 7.960 | 2023-08-10 |
| 187 | 2023-08-11 | 36,400 | 400 | 0.01 | 352,000,000 | 276,640 | 7.600 | 2023-08-09 |
| 188 | 2023-08-10 | 36,000 | -1,200 | 0.01 | 352,000,000 | 264,600 | 7.350 | 2023-08-08 |
| 189 | 2023-08-09 | 37,200 | 400 | 0.01 | 352,000,000 | 278,256 | 7.480 | 2023-08-07 |
| 190 | 2023-08-08 | 36,800 | -1,600 | 0.01 | 352,000,000 | 271,584 | 7.380 | 2023-08-04 |
| 191 | 2023-08-07 | 38,400 | 400 | 0.01 | 352,000,000 | 286,464 | 7.460 | 2023-08-03 |
| 192 | 2023-08-04 | 38,000 | 1,200 | 0.01 | 352,000,000 | 284,240 | 7.480 | 2023-08-02 |
| 193 | 2023-07-31 | 36,800 | -800 | 0.01 | 352,000,000 | 264,592 | 7.190 | 2023-07-27 |
| 194 | 2023-07-28 | 37,600 | 800 | 0.01 | 352,000,000 | 301,928 | 8.030 | 2023-07-26 |
| 195 | 2023-07-18 | 36,800 | -400 | 0.01 | 352,000,000 | 283,360 | 7.700 | 2023-07-13 |
| 196 | 2023-07-14 | 37,200 | -4,800 | 0.01 | 352,000,000 | 290,532 | 7.810 | 2023-07-12 |
| 197 | 2023-07-12 | 42,000 | -2,000 | 0.01 | 352,000,000 | 316,680 | 7.540 | 2023-07-10 |
| 198 | 2023-07-11 | 44,000 | 29,600 | 0.01 | 352,000,000 | 331,320 | 7.530 | 2023-07-07 |
| 199 | 2023-07-10 | 14,400 | -400 | 0.00 | 352,000,000 | 110,880 | 7.700 | 2023-07-06 |
| 200 | 2023-07-07 | 14,800 | -5,600 | 0.00 | 352,000,000 | 110,556 | 7.470 | 2023-07-05 |
| 201 | 2023-07-06 | 20,400 | 5,600 | 0.01 | 352,000,000 | 152,592 | 7.480 | 2023-07-04 |
| 202 | 2023-07-05 | 14,800 | 400 | 0.00 | 352,000,000 | 113,072 | 7.640 | 2023-07-03 |
| 203 | 2023-07-04 | 14,400 | -4,000 | 0.00 | 352,000,000 | 110,448 | 7.670 | 2023-06-30 |
| 204 | 2023-07-03 | 18,400 | -8,000 | 0.01 | 352,000,000 | 142,232 | 7.730 | 2023-06-29 |
| 205 | 2023-06-30 | 26,400 | 10,400 | 0.01 | 352,000,000 | 196,152 | 7.430 | 2023-06-28 |
| 206 | 2023-06-29 | 16,000 | -3,200 | 0.00 | 352,000,000 | 122,240 | 7.640 | 2023-06-27 |
| 207 | 2023-06-28 | 19,200 | 3,200 | 0.01 | 352,000,000 | 144,576 | 7.530 | 2023-06-26 |
| 208 | 2023-06-27 | 16,000 | 1,600 | 0.00 | 352,000,000 | 118,560 | 7.410 | 2023-06-23 |
| 209 | 2023-06-23 | 14,400 | -2,800 | 0.00 | 352,000,000 | 122,544 | 8.510 | 2023-06-20 |
| 210 | 2023-06-20 | 17,200 | -4,400 | 0.00 | 352,000,000 | 155,144 | 9.020 | 2023-06-16 |
| 211 | 2023-06-19 | 21,600 | -41,200 | 0.01 | 352,000,000 | 184,248 | 8.530 | 2023-06-15 |
| 212 | 2023-06-16 | 62,800 | -26,800 | 0.02 | 352,000,000 | 525,636 | 8.370 | 2023-06-14 |
| 213 | 2023-06-15 | 89,600 | 31,200 | 0.03 | 352,000,000 | 741,888 | 8.280 | 2023-06-13 |
| 214 | 2023-06-14 | 58,400 | 8,400 | 0.02 | 352,000,000 | 471,872 | 8.080 | 2023-06-12 |
| 215 | 2023-06-13 | 50,000 | -3,200 | 0.01 | 352,000,000 | 403,500 | 8.070 | 2023-06-09 |
| 216 | 2023-06-12 | 53,200 | 2,800 | 0.02 | 352,000,000 | 407,512 | 7.660 | 2023-06-08 |
| 217 | 2023-06-08 | 50,400 | -9,200 | 0.01 | 352,000,000 | 397,656 | 7.890 | 2023-06-06 |
| 218 | 2023-06-07 | 59,600 | -11,600 | 0.02 | 352,000,000 | 480,376 | 8.060 | 2023-06-05 |
| 219 | 2023-06-05 | 71,200 | 22,000 | 0.02 | 352,000,000 | 600,216 | 8.430 | 2023-06-01 |
| 220 | 2023-06-02 | 49,200 | 6,800 | 0.01 | 352,000,000 | 406,884 | 8.270 | 2023-05-31 |
| 221 | 2023-05-29 | 42,400 | -16,800 | 0.01 | 352,000,000 | 346,832 | 8.180 | 2023-05-24 |
| 222 | 2023-05-25 | 59,200 | 16,800 | 0.02 | 352,000,000 | 477,152 | 8.060 | 2023-05-23 |
| 223 | 2023-05-23 | 42,400 | -7,600 | 0.01 | 352,000,000 | 348,952 | 8.230 | 2023-05-19 |
| 224 | 2023-05-22 | 50,000 | 20,000 | 0.01 | 352,000,000 | 411,500 | 8.230 | 2023-05-18 |
| 225 | 2023-05-19 | 30,000 | -4,800 | 0.01 | 352,000,000 | 255,000 | 8.500 | 2023-05-17 |
| 226 | 2023-05-18 | 34,800 | 15,600 | 0.01 | 352,000,000 | 287,100 | 8.250 | 2023-05-16 |
| 227 | 2023-05-17 | 19,200 | -20,800 | 0.01 | 352,000,000 | 157,632 | 8.210 | 2023-05-15 |
| 228 | 2023-05-16 | 40,000 | -11,200 | 0.01 | 352,000,000 | 325,600 | 8.140 | 2023-05-12 |
| 229 | 2023-05-15 | 51,200 | -6,800 | 0.01 | 352,000,000 | 410,624 | 8.020 | 2023-05-11 |
| 230 | 2023-05-12 | 58,000 | 12,400 | 0.02 | 352,000,000 | 478,500 | 8.250 | 2023-05-10 |
| 231 | 2023-05-10 | 45,600 | 4,800 | 0.01 | 352,000,000 | 368,448 | 8.080 | 2023-05-08 |
| 232 | 2023-05-09 | 40,800 | -4,400 | 0.01 | 352,000,000 | 322,320 | 7.900 | 2023-05-05 |
| 233 | 2023-05-08 | 45,200 | -800 | 0.01 | 352,000,000 | 338,096 | 7.480 | 2023-05-04 |
| 234 | 2023-05-05 | 46,000 | -800 | 0.01 | 352,000,000 | 335,800 | 7.300 | 2023-05-03 |
| 235 | 2023-05-04 | 46,800 | 6,000 | 0.01 | 352,000,000 | 346,320 | 7.400 | 2023-05-02 |
| 236 | 2023-05-03 | 40,800 | -5,200 | 0.01 | 352,000,000 | 321,504 | 7.880 | 2023-04-28 |
| 237 | 2023-05-02 | 46,000 | -2,800 | 0.01 | 352,000,000 | 361,100 | 7.850 | 2023-04-27 |
| 238 | 2023-04-28 | 48,800 | -2,000 | 0.01 | 352,000,000 | 364,536 | 7.470 | 2023-04-26 |
| 239 | 2023-04-27 | 50,800 | 10,000 | 0.01 | 352,000,000 | 379,476 | 7.470 | 2023-04-25 |
| 240 | 2023-04-26 | 40,800 | -800 | 0.01 | 352,000,000 | 302,736 | 7.420 | 2023-04-24 |
| 241 | 2023-04-25 | 41,600 | 400 | 0.01 | 352,000,000 | 298,272 | 7.170 | 2023-04-21 |
| 242 | 2023-04-24 | 41,200 | -800 | 0.01 | 352,000,000 | 319,300 | 7.750 | 2023-04-20 |
| 243 | 2023-04-21 | 42,000 | -4,400 | 0.01 | 352,000,000 | 312,900 | 7.450 | 2023-04-19 |
| 244 | 2023-04-19 | 46,400 | 400 | 0.01 | 352,000,000 | 352,640 | 7.600 | 2023-04-17 |
| 245 | 2023-04-17 | 46,000 | -2,000 | 0.01 | 352,000,000 | 336,720 | 7.320 | 2023-04-13 |
| 246 | 2023-04-14 | 48,000 | -4,800 | 0.01 | 352,000,000 | 353,280 | 7.360 | 2023-04-12 |
| 247 | 2023-04-13 | 52,800 | 800 | 0.02 | 352,000,000 | 393,888 | 7.460 | 2023-04-11 |
| 248 | 2023-04-12 | 52,000 | 800 | 0.01 | 352,000,000 | 401,440 | 7.720 | 2023-04-06 |
| 249 | 2023-04-11 | 51,200 | -2,800 | 0.01 | 352,000,000 | 387,584 | 7.570 | 2023-04-04 |
| 250 | 2023-04-06 | 54,000 | -400 | 0.02 | 352,000,000 | 412,560 | 7.640 | 2023-04-03 |
| 251 | 2023-04-04 | 54,400 | -800 | 0.02 | 352,000,000 | 417,792 | 7.680 | 2023-03-31 |
| 252 | 2023-04-03 | 55,200 | -1,200 | 0.02 | 352,000,000 | 411,792 | 7.460 | 2023-03-30 |
| 253 | 2023-03-31 | 56,400 | 2,000 | 0.02 | 352,000,000 | 420,744 | 7.460 | 2023-03-29 |
| 254 | 2023-03-27 | 54,400 | -1,200 | 0.02 | 352,000,000 | 411,264 | 7.560 | 2023-03-23 |
| 255 | 2023-03-24 | 55,600 | 400 | 0.02 | 352,000,000 | 419,224 | 7.540 | 2023-03-22 |
| 256 | 2023-03-23 | 55,200 | -10,400 | 0.02 | 352,000,000 | 410,136 | 7.430 | 2023-03-21 |
| 257 | 2023-03-22 | 65,600 | -1,200 | 0.02 | 352,000,000 | 480,192 | 7.320 | 2023-03-20 |
| 258 | 2023-03-21 | 66,800 | 5,600 | 0.02 | 352,000,000 | 519,036 | 7.770 | 2023-03-17 |
| 259 | 2023-03-20 | 61,200 | 1,200 | 0.02 | 352,000,000 | 454,104 | 7.420 | 2023-03-16 |
| 260 | 2023-03-16 | 60,000 | -2,800 | 0.02 | 352,000,000 | 437,400 | 7.290 | 2023-03-14 |
| 261 | 2023-03-10 | 62,800 | -6,000 | 0.02 | 352,000,000 | 473,512 | 7.540 | 2023-03-08 |
| 262 | 2023-03-09 | 68,800 | -800 | 0.02 | 352,000,000 | 528,384 | 7.680 | 2023-03-07 |
| 263 | 2023-03-08 | 69,600 | -4,800 | 0.02 | 352,000,000 | 532,440 | 7.650 | 2023-03-06 |
| 264 | 2023-03-07 | 74,400 | 400 | 0.02 | 352,000,000 | 559,488 | 7.520 | 2023-03-03 |
| 265 | 2023-03-06 | 74,000 | 800 | 0.02 | 352,000,000 | 555,000 | 7.500 | 2023-03-02 |
| 266 | 2023-03-03 | 73,200 | 4,800 | 0.02 | 352,000,000 | 591,456 | 8.080 | 2023-03-01 |
| 267 | 2023-03-02 | 68,400 | 5,600 | 0.02 | 352,000,000 | 521,892 | 7.630 | 2023-02-28 |
| 268 | 2023-02-28 | 62,800 | -2,000 | 0.02 | 352,000,000 | 488,584 | 7.780 | 2023-02-24 |
| 269 | 2023-02-27 | 64,800 | -2,400 | 0.02 | 352,000,000 | 500,904 | 7.730 | 2023-02-23 |
| 270 | 2023-02-24 | 67,200 | -2,800 | 0.02 | 352,000,000 | 520,800 | 7.750 | 2023-02-22 |
| 271 | 2023-02-23 | 70,000 | 6,000 | 0.02 | 352,000,000 | 551,600 | 7.880 | 2023-02-21 |
| 272 | 2023-02-22 | 64,000 | -8,400 | 0.02 | 352,000,000 | 499,200 | 7.800 | 2023-02-20 |
| 273 | 2023-02-21 | 72,400 | -5,600 | 0.02 | 352,000,000 | 591,508 | 8.170 | 2023-02-17 |
| 274 | 2023-02-16 | 78,000 | 5,600 | 0.02 | 352,000,000 | 615,420 | 7.890 | 2023-02-14 |
| 275 | 2023-02-15 | 72,400 | -2,400 | 0.02 | 352,000,000 | 605,264 | 8.360 | 2023-02-13 |
| 276 | 2023-02-14 | 74,800 | 1,600 | 0.02 | 352,000,000 | 622,336 | 8.320 | 2023-02-10 |
| 277 | 2023-02-13 | 73,200 | -1,600 | 0.02 | 352,000,000 | 620,004 | 8.470 | 2023-02-09 |
| 278 | 2023-02-10 | 74,800 | 11,600 | 0.02 | 352,000,000 | 616,352 | 8.240 | 2023-02-08 |
| 279 | 2023-02-09 | 63,200 | 400 | 0.02 | 352,000,000 | 523,296 | 8.280 | 2023-02-07 |
| 280 | 2023-02-08 | 62,800 | -400 | 0.02 | 352,000,000 | 511,192 | 8.140 | 2023-02-06 |
| 281 | 2023-02-07 | 63,200 | -800 | 0.02 | 352,000,000 | 509,392 | 8.060 | 2023-02-03 |
| 282 | 2023-02-06 | 64,000 | 26,000 | 0.02 | 352,000,000 | 519,680 | 8.120 | 2023-02-02 |
| 283 | 2023-02-02 | 38,000 | -1,200 | 0.01 | 352,000,000 | 328,320 | 8.640 | 2023-01-31 |
| 284 | 2023-02-01 | 39,200 | 18,800 | 0.01 | 352,000,000 | 320,264 | 8.170 | 2023-01-30 |
| 285 | 2023-01-31 | 20,400 | -400 | 0.01 | 352,000,000 | 171,564 | 8.410 | 2023-01-27 |
| 286 | 2023-01-30 | 20,800 | -400 | 0.01 | 352,000,000 | 170,768 | 8.210 | 2023-01-26 |
| 287 | 2023-01-27 | 21,200 | 15,200 | 0.01 | 352,000,000 | 173,416 | 8.180 | 2023-01-20 |
| 288 | 2023-01-26 | 6,000 | 4,800 | 0.00 | 352,000,000 | 54,720 | 9.120 | 2023-01-19 |
| 289 | 2023-01-20 | 1,200 | 1,200 | 0.00 | 352,000,000 | 10,296 | 8.580 | 2023-01-18 |
| 290 | 2023-01-19 | 0 | -5,600 | 0.00 | 352,000,000 | 0 | 8.850 | 2023-01-17 |
| 291 | 2023-01-18 | 5,600 | 4,800 | 0.00 | 352,000,000 | 43,512 | 7.770 | 2023-01-16 |
| 292 | 2023-01-17 | 800 | -4,800 | 0.00 | 352,000,000 | 6,576 | 8.220 | 2023-01-13 |
| 293 | 2023-01-16 | 5,600 | -1,200 | 0.00 | 352,000,000 | 45,808 | 8.180 | 2023-01-12 |
| 294 | 2023-01-13 | 6,800 | 2,400 | 0.00 | 352,000,000 | 59,092 | 8.690 | 2023-01-11 |
| 295 | 2023-01-12 | 4,400 | -1,600 | 0.00 | 352,000,000 | 35,156 | 7.990 | 2023-01-10 |
| 296 | 2023-01-11 | 6,000 | 5,200 | 0.00 | 352,000,000 | 46,860 | 7.810 | 2023-01-09 |
| 297 | 2023-01-10 | 800 | -400 | 0.00 | 352,000,000 | 6,352 | 7.940 | 2023-01-06 |
| 298 | 2023-01-09 | 1,200 | 1,200 | 0.00 | 352,000,000 | 9,492 | 7.910 | 2023-01-05 |
| 299 | 2022-12-29 | 0 | -3,600 | 0.00 | 352,000,000 | 0 | 7.350 | 2022-12-23 |
| 300 | 2022-12-28 | 3,600 | 3,600 | 0.00 | 352,000,000 | 27,000 | 7.500 | 2022-12-22 |
| 301 | 2022-12-23 | 0 | -2,000 | 0.00 | 352,000,000 | 0 | 7.490 | 2022-12-21 |
| 302 | 2022-12-22 | 2,000 | 2,000 | 0.00 | 352,000,000 | 14,900 | 7.450 | 2022-12-20 |
| 303 | 2022-12-19 | 0 | -2,000 | 0.00 | 352,000,000 | 0 | 7.150 | 2022-12-15 |
| 304 | 2022-12-15 | 2,000 | 2,000 | 0.00 | 352,000,000 | 13,700 | 6.850 | 2022-12-13 |
| 305 | 2022-12-13 | 0 | -7,600 | 0.00 | 352,000,000 | 0 | 6.830 | 2022-12-09 |
| 306 | 2022-12-12 | 7,600 | 4,400 | 0.00 | 352,000,000 | 54,340 | 7.150 | 2022-12-08 |
| 307 | 2022-12-09 | 3,200 | -21,200 | 0.00 | 352,000,000 | 24,000 | 7.500 | 2022-12-07 |
| 308 | 2022-12-08 | 24,400 | -17,600 | 0.01 | 352,000,000 | 163,480 | 6.700 | 2022-12-06 |
| 309 | 2022-12-07 | 42,000 | 42,000 | 0.01 | 352,000,000 | 273,000 | 6.500 | 2022-12-05 |
| 310 | 2022-12-06 | 0 | -800 | 0.00 | 352,000,000 | 0 | 6.450 | 2022-12-02 |
| 311 | 2022-12-05 | 800 | 800 | 0.00 | 352,000,000 | 5,240 | 6.550 | 2022-12-01 |
| 312 | 2022-12-02 | 0 | -3,200 | 0.00 | 352,000,000 | 0 | 6.500 | 2022-11-30 |
| 313 | 2022-12-01 | 3,200 | -400 | 0.00 | 352,000,000 | 20,640 | 6.450 | 2022-11-29 |
| 314 | 2022-11-30 | 3,600 | 3,600 | 0.00 | 352,000,000 | 23,004 | 6.390 | 2022-11-28 |
| 315 | 2022-11-29 | 0 | -3,200 | 0.00 | 352,000,000 | 0 | 6.370 | 2022-11-25 |
| 316 | 2022-11-28 | 3,200 | 3,200 | 0.00 | 352,000,000 | 20,352 | 6.360 | 2022-11-24 |
| 317 | 2022-11-22 | 0 | -11,600 | 0.00 | 352,000,000 | 0 | 6.410 | 2022-11-18 |
| 318 | 2022-11-21 | 11,600 | 11,600 | 0.00 | 352,000,000 | 75,632 | 6.520 | 2022-11-17 |
| 319 | 2022-11-18 | 0 | -2,800 | 0.00 | 352,000,000 | 0 | 6.900 | 2022-11-16 |
| 320 | 2022-11-17 | 2,800 | -2,800 | 0.00 | 352,000,000 | 19,600 | 7.000 | 2022-11-15 |
| 321 | 2022-11-16 | 5,600 | 3,600 | 0.00 | 352,000,000 | 37,800 | 6.750 | 2022-11-14 |
| 322 | 2022-11-14 | 2,000 | 800 | 0.00 | 352,000,000 | 12,740 | 6.370 | 2022-11-10 |
| 323 | 2022-11-11 | 1,200 | -7,600 | 0.00 | 352,000,000 | 7,836 | 6.530 | 2022-11-09 |
| 324 | 2022-11-10 | 8,800 | -5,600 | 0.00 | 352,000,000 | 57,904 | 6.580 | 2022-11-08 |
| 325 | 2022-11-09 | 14,400 | -6,400 | 0.00 | 352,000,000 | 97,056 | 6.740 | 2022-11-07 |
| 326 | 2022-11-08 | 20,800 | -8,800 | 0.01 | 352,000,000 | 138,320 | 6.650 | 2022-11-04 |
| 327 | 2022-11-07 | 29,600 | 29,600 | 0.01 | 352,000,000 | 195,360 | 6.600 | 2022-11-03 |
| 328 | 2022-11-03 | 0 | -12,400 | 0.00 | 352,000,000 | 0 | 7.040 | 2022-11-01 |
| 329 | 2022-11-02 | 12,400 | -1,200 | 0.00 | 352,000,000 | 86,924 | 7.010 | 2022-10-31 |
| 330 | 2022-11-01 | 13,600 | -5,600 | 0.00 | 352,000,000 | 95,200 | 7.000 | 2022-10-28 |
| 331 | 2022-10-31 | 19,200 | -4,000 | 0.01 | 352,000,000 | 132,672 | 6.910 | 2022-10-27 |
| 332 | 2022-10-28 | 23,200 | 23,200 | 0.01 | 352,000,000 | 168,896 | 7.280 | 2022-10-26 |
| 333 | 2022-10-27 | 0 | -400 | 0.00 | 352,000,000 | 0 | 7.250 | 2022-10-25 |
| 334 | 2022-10-26 | 400 | -1,600 | 0.00 | 352,000,000 | 2,848 | 7.120 | 2022-10-24 |
| 335 | 2022-10-25 | 2,000 | 2,000 | 0.00 | 352,000,000 | 14,200 | 7.100 | 2022-10-21 |
| 336 | 2022-10-18 | 0 | -4,400 | 0.00 | 352,000,000 | 0 | 7.000 | 2022-10-14 |
| 337 | 2022-10-17 | 4,400 | 4,400 | 0.00 | 352,000,000 | 30,448 | 6.920 | 2022-10-13 |
| 338 | 2022-09-29 | 0 | -1,200 | 0.00 | 352,000,000 | 0 | 6.650 | 2022-09-27 |
| 339 | 2022-09-28 | 1,200 | 1,200 | 0.00 | 352,000,000 | 8,064 | 6.720 | 2022-09-26 |
Copyright & disclaimer, Privacy policy