PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LAMTEX SECURITIES LIMITED 林達証券有限公司

CCASSID: B01260

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 18.62 2025-11-11
2 2025-11-12 19.13 2025-11-10
3 2020-08-11 0 -3,000 0.00 6,899,293,833 0 6.220 2020-08-07
4 2020-07-14 3,000 -6,000 0.00 6,899,293,833 20,850 6.950 2020-07-10
5 2020-07-08 9,000 -6,000 0.00 6,899,293,833 69,030 7.670 2020-07-06
6 2020-06-26 15,000 4,000 0.00 6,899,293,833 110,400 7.360 2020-06-23
7 2020-06-05 11,000 -10,000 0.00 6,899,293,833 77,770 7.070 2020-06-03
8 2020-05-26 21,000 10,000 0.00 6,899,293,833 137,550 6.550 2020-05-22
9 2020-05-21 11,000 -10,000 0.00 6,899,293,833 79,200 7.200 2020-05-19
10 2020-05-18 21,000 10,000 0.00 6,899,293,833 145,950 6.950 2020-05-14
11 2020-05-08 11,000 -10,000 0.00 6,899,293,833 79,640 7.240 2020-05-06
12 2020-05-07 21,000 10,000 0.00 6,899,293,833 147,420 7.020 2020-05-05
13 2020-04-29 11,000 -10,000 0.00 6,899,293,833 82,280 7.480 2020-04-27
14 2020-04-09 21,000 2,000 0.00 6,899,293,833 155,190 7.390 2020-04-07
15 2020-04-08 19,000 10,000 0.00 6,899,293,833 137,560 7.240 2020-04-06
16 2020-02-10 9,000 2,000 0.00 6,899,293,833 78,840 8.760 2020-02-06
17 2019-11-14 7,000 -2,000 0.00 6,899,293,833 69,440 9.920 2019-11-12
18 2019-08-27 9,000 2,000 0.00 6,899,293,833 79,920 8.880 2019-08-23
19 2019-07-25 7,000 -3,000 0.00 6,899,293,833 66,500 9.500 2019-07-23
20 2019-02-18 10,000 -2,000 0.00 6,899,293,833 86,800 8.680 2019-02-14
21 2018-12-14 12,000 2,000 0.00 6,899,293,833 95,280 7.940 2018-12-12
22 2018-08-17 10,000 -2,000 0.00 6,899,293,833 93,700 9.370 2018-08-15
23 2018-08-03 12,000 -2,000 0.00 6,899,293,833 107,760 8.980 2018-08-01
24 2018-07-20 14,000 6,000 0.00 4,599,529,222 121,660 8.690 2018-07-18
25 2018-07-11 8,000 -4,000 0.00 4,599,529,222 68,080 8.510 2018-07-09
26 2018-06-28 12,000 4,000 0.00 4,599,529,222 105,444 8.787 2018-06-26
27 2018-06-27 8,000 -4,000 0.00 4,599,529,222 70,824 8.853 2018-06-25
28 2018-05-16 12,000 6,000 0.00 6,899,293,833 118,236 9.853 2018-05-14
29 2018-04-03 6,000 3,000 0.00 6,899,293,833 55,602 9.267 2018-03-28
30 2018-01-29 3,000 -3,000 0.00 6,899,293,833 33,399 11.13 2018-01-25
31 2017-11-03 6,000 -15,000 0.00 6,899,293,833 67,038 11.17 2017-11-01
32 2017-07-13 21,000 -15,000 0.00 6,899,293,833 213,360 10.16 2017-07-11
33 2016-11-02 36,000 -3,000 0.00 6,899,293,833 301,428 8.373 2016-10-31
34 2016-10-27 39,000 3,000 0.00 6,899,293,833 342,147 8.773 2016-10-25
35 2016-09-20 36,000 15,000 0.00 6,899,293,833 318,708 8.853 2016-09-15
36 2016-07-26 21,000 -3,000 0.00 6,899,293,833 171,360 8.160 2016-07-22
37 2016-07-20 24,000 3,000 0.00 6,899,293,833 198,720 8.280 2016-07-18
38 2016-04-25 21,000 15,000 0.00 6,899,293,833 206,073 9.813 2016-04-21
39 2016-04-01 6,000 -15,000 0.00 6,899,293,833 57,198 9.533 2016-03-30
40 2016-03-30 21,000 15,000 0.00 6,899,293,833 182,847 8.707 2016-03-24
41 2016-03-08 6,000 -15,000 0.00 6,899,293,833 52,080 8.680 2016-03-04
42 2016-03-04 21,000 -9,000 0.00 6,899,293,833 178,353 8.493 2016-03-02
43 2016-03-01 30,000 -3,000 0.00 6,899,293,833 240,390 8.013 2016-02-26
44 2016-02-26 33,000 -6,000 0.00 6,899,293,833 255,651 7.747 2016-02-24
45 2016-02-25 39,000 3,000 0.00 6,899,293,833 310,947 7.973 2016-02-23
46 2016-02-24 36,000 6,000 0.00 6,899,293,833 304,308 8.453 2016-02-22
47 2016-02-15 30,000 9,000 0.00 6,899,293,833 237,600 7.920 2016-02-11
48 2016-02-12 21,000 15,000 0.00 6,899,293,833 170,247 8.107 2016-02-05
49 2015-10-06 6,000 -15,000 0.00 6,899,293,833 62,958 10.49 2015-10-02
50 2015-10-02 21,000 15,000 0.00 6,899,293,833 207,207 9.867 2015-09-29
51 2015-09-10 6,000 -15,000 0.00 6,899,293,833 60,642 10.11 2015-09-08
52 2015-09-02 21,000 15,000 0.00 6,899,293,833 206,073 9.813 2015-08-31
53 2015-08-31 6,000 -15,000 0.00 6,899,293,833 62,562 10.43 2015-08-27
54 2015-08-26 21,000 15,000 0.00 6,899,293,833 204,120 9.720 2015-08-24
55 2015-08-12 6,000 -15,000 0.00 6,899,293,833 66,720 11.12 2015-08-10
56 2015-08-11 21,000 15,000 0.00 6,899,293,833 220,080 10.48 2015-08-07
57 2015-07-08 6,000 -9,810 0.00 6,899,293,833 68,640 11.44 2015-07-06
58 2015-07-03 15,810 3,000 0.00 6,899,293,833 186,131 11.77 2015-06-30
59 2015-04-21 12,810 -3,000 0.00 6,899,293,833 153,041 11.95 2015-04-17
60 2015-03-16 15,810 3,000 0.00 6,899,293,833 160,424 10.15 2015-03-12
61 2015-03-03 12,810 -3,000 0.00 6,899,293,833 141,935 11.08 2015-02-27
62 2015-02-09 15,810 -3,000 0.00 6,899,293,833 162,732 10.29 2015-02-05
63 2015-01-21 18,810 3,000 0.00 6,899,293,833 180,068 9.573 2015-01-19
64 2014-12-16 15,810 -9,810 0.00 6,899,293,833 156,203 9.880 2014-12-12
65 2014-12-09 25,620 1,620 0.00 6,899,293,833 266,781 10.41 2014-12-05
66 2014-12-01 24,000 3,000 0.00 6,329,627,370 242,880 10.12 2014-11-27
67 2014-07-30 21,000 -51,600 0.00 6,329,627,370 178,353 8.493 2014-07-28
68 2014-06-09 72,600 -9,315 0.00 6,329,627,370 555,608 7.653 2014-06-05
69 2014-05-16 81,915 -30,000 0.00 6,329,627,370 601,830 7.347 2014-05-14
70 2014-05-14 111,915 -15,000 0.00 6,329,627,370 798,290 7.133 2014-05-12
71 2014-04-17 126,915 15,000 0.00 6,329,627,370 884,978 6.973 2014-04-15
72 2014-04-16 111,915 15,000 0.00 6,329,627,370 795,380 7.107 2014-04-14
73 2014-04-14 96,915 -15,000 0.00 6,329,627,370 719,788 7.427 2014-04-10
74 2014-04-09 111,915 -15,000 0.00 6,329,627,370 798,290 7.133 2014-04-07
75 2014-04-03 126,915 15,000 0.00 6,329,627,370 891,832 7.027 2014-04-01
76 2014-04-01 111,915 -30,000 0.00 6,329,627,370 819,218 7.320 2014-03-28
77 2014-03-28 141,915 -15,000 0.00 6,329,627,370 1,014,267 7.147 2014-03-26
78 2014-03-05 156,915 15,000 0.00 6,329,627,370 1,087,892 6.933 2014-03-03
79 2014-02-24 141,915 30,000 0.00 6,329,627,370 1,014,267 7.147 2014-02-20
80 2014-02-13 111,915 -18,000 0.00 6,329,627,370 817,763 7.307 2014-02-11
81 2014-01-14 129,915 15,000 0.00 6,329,627,370 914,602 7.040 2014-01-10
82 2014-01-07 114,915 18,000 0.00 6,329,627,370 821,298 7.147 2014-01-03
83 2013-09-16 96,915 -3,000 0.00 6,329,627,370 718,431 7.413 2013-09-12
84 2013-09-06 99,915 3,000 0.00 6,329,627,370 739,371 7.400 2013-09-04
85 2013-09-05 96,915 -30,000 0.00 6,329,627,370 712,035 7.347 2013-09-03
86 2013-09-04 126,915 27,000 0.00 6,329,627,370 920,514 7.253 2013-09-02
87 2013-09-02 99,915 -3,000 0.00 6,329,627,370 714,093 7.147 2013-08-29
88 2013-08-30 102,915 -12,000 0.00 6,329,627,370 723,184 7.027 2013-08-28
89 2013-08-29 114,915 15,000 0.00 6,329,627,370 801,302 6.973 2013-08-27
90 2013-08-22 99,915 -30,000 0.00 6,329,627,370 624,768 6.253 2013-08-20
91 2013-08-13 129,915 -18,300 0.00 6,329,627,370 760,392 5.853 2013-08-09
92 2013-07-02 148,215 11,715 0.00 6,329,627,370 846,752 5.713 2013-06-27
93 2013-06-07 136,500 15,000 0.00 5,702,367,000 832,650 6.100 2013-06-05
94 2013-05-27 121,500 30,000 0.00 5,702,367,000 798,620 6.573 2013-05-23
95 2013-04-11 91,500 15,000 0.00 5,702,367,000 580,110 6.340 2013-04-09
96 2013-03-28 76,500 3,000 0.00 5,702,367,000 521,195 6.813 2013-03-26
97 2013-02-25 73,500 15,000 0.00 5,702,367,000 537,065 7.307 2013-02-21
98 2013-01-29 58,500 -16,500 0.00 5,702,367,000 448,520 7.667 2013-01-25
99 2013-01-24 75,000 -6,600 0.00 5,702,367,000 606,000 8.080 2013-01-22
100 2013-01-07 81,600 -6,000 0.00 5,702,367,000 637,541 7.813 2013-01-03
101 2012-08-14 87,600 -15,000 0.00 5,702,367,000 515,701 5.887 2012-08-10
102 2012-08-08 102,600 15,000 0.00 5,702,367,000 593,028 5.780 2012-08-06
103 2012-06-20 87,600 15,000 0.00 5,702,367,000 531,469 6.067 2012-06-18
104 2012-05-21 72,600 15,000 0.00 5,702,367,000 434,148 5.980 2012-05-17
105 2012-05-09 57,600 -15,000 0.00 5,702,367,000 374,803 6.507 2012-05-07
106 2012-04-11 72,600 15,000 0.00 5,702,367,000 456,436 6.287 2012-04-05
107 2012-01-30 57,600 -6,000 0.00 5,702,367,000 400,147 6.947 2012-01-26
108 2012-01-16 63,600 6,000 0.00 5,702,367,000 410,411 6.453 2012-01-12
109 2012-01-04 57,600 3,600 0.00 5,702,367,000 403,200 7.000 2011-12-30
110 2011-12-06 54,000 -3,000 0.00 5,183,970,000 406,080 7.520 2011-12-02
111 2011-11-07 57,000 -9,000 0.00 5,183,970,000 412,680 7.240 2011-11-03
112 2011-11-04 66,000 9,000 0.00 5,183,970,000 480,480 7.280 2011-11-02
113 2011-10-20 57,000 -6,000 0.00 5,183,970,000 401,280 7.040 2011-10-18
114 2011-10-04 63,000 6,000 0.00 5,183,970,000 356,139 5.653 2011-09-30
115 2011-09-19 57,000 -3,000 0.00 5,183,970,000 462,840 8.120 2011-09-15
116 2011-09-16 60,000 3,000 0.00 5,183,970,000 471,180 7.853 2011-09-14
117 2011-07-08 57,000 -6,000 0.00 5,183,970,000 499,320 8.760 2011-07-06
118 2011-05-25 63,000 -3,000 0.00 5,183,970,000 468,720 7.440 2011-05-23
119 2011-05-18 66,000 -15,000 0.00 5,183,970,000 498,960 7.560 2011-05-16
120 2011-05-06 81,000 15,000 0.00 5,183,970,000 525,447 6.487 2011-05-04
121 2011-04-21 66,000 -12,000 0.00 5,183,970,000 465,498 7.053 2011-04-19
122 2011-04-20 78,000 -60,000 0.00 5,183,970,000 551,226 7.067 2011-04-18
123 2011-04-19 138,000 -15,000 0.00 5,183,970,000 971,520 7.040 2011-04-15
124 2011-03-01 153,000 60,000 0.00 5,183,970,000 972,009 6.353 2011-02-25
125 2011-02-15 93,000 12,000 0.00 5,183,970,000 587,109 6.313 2011-02-11
126 2011-01-31 81,000 15,000 0.00 5,183,970,000 531,360 6.560 2011-01-27
127 2011-01-18 66,000 -9,000 0.00 5,183,970,000 476,982 7.227 2011-01-14
128 2011-01-17 75,000 9,000 0.00 5,183,970,000 549,975 7.333 2011-01-13
129 2010-11-15 66,000 -6,000 0.00 5,183,970,000 538,560 8.160 2010-11-11
130 2010-11-09 72,000 -54,000 0.00 5,183,970,000 557,784 7.747 2010-11-05
131 2010-08-20 126,000 -3,000 0.00 5,183,970,000 758,520 6.020 2010-08-18
132 2010-07-27 129,000 -3,000 0.00 5,183,970,000 710,403 5.507 2010-07-23
133 2010-07-26 132,000 -3,000 0.00 5,183,970,000 722,436 5.473 2010-07-22
134 2010-06-25 135,000 3,000 0.00 5,183,970,000 700,245 5.187 2010-06-23
135 2010-06-23 132,000 -15,000 0.00 5,183,970,000 718,080 5.440 2010-06-21
136 2010-06-17 147,000 -6,000 0.00 5,183,970,000 747,789 5.087 2010-06-14
137 2010-06-15 153,000 -30,000 0.00 5,183,970,000 772,191 5.047 2010-06-11
138 2010-06-14 183,000 -18,000 0.00 5,183,970,000 858,819 4.693 2010-06-10
139 2010-06-09 201,000 -21,000 0.00 5,183,970,000 899,073 4.473 2010-06-07
140 2010-06-04 222,000 15,000 0.00 5,183,970,000 997,446 4.493 2010-06-02
141 2010-06-02 207,000 21,000 0.00 5,183,970,000 986,769 4.767 2010-05-31
142 2010-06-01 186,000 -21,000 0.00 5,183,970,000 892,800 4.800 2010-05-28
143 2010-05-19 207,000 15,000 0.00 5,183,970,000 967,311 4.673 2010-05-17
144 2010-05-18 192,000 21,000 0.00 5,183,970,000 933,120 4.860 2010-05-14
145 2010-05-04 171,000 6,000 0.00 5,183,970,000 856,197 5.007 2010-04-30
146 2010-04-30 165,000 15,000 0.00 5,183,970,000 805,200 4.880 2010-04-28
147 2010-03-19 150,000 -6,000 0.00 5,183,970,000 777,000 5.180 2010-03-17
148 2010-03-12 156,000 -15,000 0.00 5,183,970,000 804,960 5.160 2010-03-10
149 2010-03-10 171,000 -15,000 0.00 5,183,970,000 888,003 5.193 2010-03-08
150 2010-03-03 186,000 6,000 0.00 5,183,970,000 889,080 4.780 2010-03-01
151 2010-02-01 180,000 -15,000 0.00 5,183,970,000 847,260 4.707 2010-01-28
152 2010-01-29 195,000 30,000 0.00 5,183,970,000 899,535 4.613 2010-01-27
153 2010-01-26 165,000 15,000 0.00 5,183,970,000 834,900 5.060 2010-01-22
154 2010-01-22 150,000 15,000 0.00 5,183,970,000 795,000 5.300 2010-01-20
155 2010-01-15 135,000 3,000 0.00 5,183,970,000 684,855 5.073 2010-01-13
156 2010-01-08 132,000 -30,000 0.00 5,183,970,000 678,480 5.140 2010-01-06
157 2010-01-07 162,000 -15,000 0.00 5,183,970,000 814,374 5.027 2010-01-05
158 2009-12-07 177,000 -6,000 0.00 5,183,970,000 801,279 4.527 2009-12-03
159 2009-12-04 183,000 6,000 0.00 5,183,970,000 789,279 4.313 2009-12-02
160 2009-12-03 177,000 -30,000 0.00 5,183,970,000 763,401 4.313 2009-12-01
161 2009-12-01 207,000 -18,000 0.00 5,183,970,000 838,971 4.053 2009-11-27
162 2009-11-30 225,000 -27,000 0.00 5,183,970,000 976,500 4.340 2009-11-26
163 2009-11-25 252,000 -30,000 0.00 5,183,970,000 996,156 3.953 2009-11-23
164 2009-11-24 282,000 30,000 0.01 5,183,970,000 1,092,186 3.873 2009-11-20
165 2009-11-19 252,000 -15,000 0.00 5,183,970,000 1,023,120 4.060 2009-11-17
166 2009-11-17 267,000 15,000 0.01 5,183,970,000 1,057,320 3.960 2009-11-13
167 2009-11-12 252,000 -15,000 0.00 5,183,970,000 987,840 3.920 2009-11-10
168 2009-11-11 267,000 12,000 0.01 5,183,970,000 1,069,869 4.007 2009-11-09
169 2009-11-04 255,000 30,000 0.00 5,183,970,000 1,002,915 3.933 2009-11-02
170 2009-10-29 225,000 -15,000 0.00 5,183,970,000 907,425 4.033 2009-10-27
171 2009-10-22 240,000 3,000 0.00 5,183,970,000 907,200 3.780 2009-10-20
172 2009-09-08 237,000 -15,000 0.00 5,183,970,000 850,119 3.587 2009-09-04
173 2009-08-26 252,000 -15,000 0.00 5,183,970,000 888,804 3.527 2009-08-24
174 2009-08-25 267,000 30,000 0.01 5,183,970,000 953,991 3.573 2009-08-21
175 2009-08-17 237,000 45,000 0.00 5,183,970,000 895,860 3.780 2009-08-13
176 2009-08-10 192,000 30,000 0.00 5,183,970,000 791,040 4.120 2009-08-06
177 2009-08-07 162,000 -6,000 0.00 5,183,970,000 656,586 4.053 2009-08-05
178 2009-08-05 168,000 15,000 0.00 5,183,970,000 695,520 4.140 2009-08-03
179 2009-07-31 153,000 3,000 0.00 5,183,970,000 606,951 3.967 2009-07-29
180 2009-07-30 150,000 9,000 0.00 5,183,970,000 625,050 4.167 2009-07-28
181 2009-07-28 141,000 -15,000 0.00 5,183,970,000 570,627 4.047 2009-07-24
182 2009-06-19 156,000 24,000 0.00 5,183,970,000 569,868 3.653 2009-06-17
183 2009-06-12 132,000 -15,000 0.00 5,183,970,000 543,840 4.120 2009-06-10
184 2009-06-04 147,000 -6,000 0.00 5,183,970,000 562,569 3.827 2009-06-02
185 2009-06-03 153,000 -9,000 0.00 5,183,970,000 601,749 3.933 2009-06-01
186 2009-06-01 162,000 -12,000 0.00 5,183,970,000 552,906 3.413 2009-05-27
187 2009-05-25 174,000 15,000 0.00 5,183,970,000 589,338 3.387 2009-05-21
188 2009-03-17 159,000 -9,000 0.00 5,183,970,000 446,313 2.807 2009-03-13
189 2009-03-12 168,000 -30,000 0.00 5,183,970,000 425,544 2.533 2009-03-10
190 2009-03-04 198,000 24,000 0.00 5,183,970,000 438,174 2.213 2009-03-02
191 2009-02-11 174,000 -18,000 0.00 5,183,970,000 468,582 2.693 2009-02-09
192 2009-02-10 192,000 3,000 0.00 5,183,970,000 517,056 2.693 2009-02-06
193 2009-01-29 189,000 -15,000 0.00 5,183,970,000 414,477 2.193 2009-01-22
194 2009-01-22 204,000 15,000 0.00 5,183,970,000 501,840 2.460 2009-01-20
195 2009-01-16 189,000 -45,000 0.00 5,183,970,000 454,923 2.407 2009-01-14
196 2009-01-15 234,000 15,000 0.00 5,183,970,000 552,240 2.360 2009-01-13
197 2008-12-30 219,000 3,000 0.00 5,183,970,000 585,387 2.673 2008-12-23
198 2008-12-29 216,000 6,000 0.00 5,183,970,000 616,248 2.853 2008-12-22
199 2008-12-23 210,000 -36,000 0.00 5,183,970,000 644,070 3.067 2008-12-19
200 2008-12-22 246,000 -9,000 0.00 5,183,970,000 746,118 3.033 2008-12-18
201 2008-12-19 255,000 15,000 0.00 5,183,970,000 736,185 2.887 2008-12-17
202 2008-12-18 240,000 -33,000 0.00 5,183,970,000 731,280 3.047 2008-12-16
203 2008-12-09 273,000 -30,000 0.01 5,183,970,000 678,951 2.487 2008-12-05
204 2008-12-08 303,000 -75,000 0.01 5,183,970,000 696,900 2.300 2008-12-04
205 2008-12-03 378,000 -9,000 0.01 5,183,970,000 735,966 1.947 2008-12-01
206 2008-11-20 387,000 -3,000 0.01 5,183,970,000 616,491 1.593 2008-11-18
207 2008-11-17 390,000 30,000 0.01 5,183,970,000 655,200 1.680 2008-11-13
208 2008-11-11 360,000 -15,000 0.01 5,183,970,000 612,000 1.700 2008-11-07
209 2008-11-10 375,000 15,000 0.01 5,183,970,000 600,000 1.600 2008-11-06
210 2008-11-03 360,000 -15,000 0.01 5,183,970,000 515,880 1.433 2008-10-30
211 2008-10-30 375,000 45,000 0.01 5,183,970,000 492,375 1.313 2008-10-28
212 2008-10-27 330,000 45,000 0.01 5,183,970,000 486,090 1.473 2008-10-23
213 2008-10-24 285,000 45,000 0.01 5,183,970,000 442,605 1.553 2008-10-22
214 2008-10-22 240,000 -9,000 0.00 5,183,970,000 412,800 1.720 2008-10-20
215 2008-10-20 249,000 6,000 0.00 5,183,970,000 416,577 1.673 2008-10-16
216 2008-10-16 243,000 3,000 0.00 5,183,970,000 476,280 1.960 2008-10-14
217 2008-10-15 240,000 -6,000 0.00 5,183,970,000 449,520 1.873 2008-10-13
218 2008-10-10 246,000 15,000 0.00 5,183,970,000 460,758 1.873 2008-10-08
219 2008-10-08 231,000 -3,000 0.00 5,183,970,000 526,680 2.280 2008-10-03
220 2008-10-03 234,000 -15,000 0.00 5,183,970,000 477,360 2.040 2008-09-30
221 2008-09-17 249,000 12,000 0.00 5,183,970,000 640,677 2.573 2008-09-12
222 2008-09-08 237,000 15,000 0.00 5,183,970,000 674,739 2.847 2008-09-04
223 2008-09-02 222,000 3,000 0.00 5,183,970,000 661,560 2.980 2008-08-29
224 2008-07-17 219,000 6,000 0.00 5,183,970,000 727,080 3.320 2008-07-15
225 2008-07-16 213,000 -15,000 0.00 5,183,970,000 746,991 3.507 2008-07-14
226 2008-07-11 228,000 15,000 0.00 5,183,970,000 737,124 3.233 2008-07-09
227 2008-07-07 213,000 -3,000 0.00 5,183,970,000 668,820 3.140 2008-07-03
228 2008-07-04 216,000 3,000 0.00 5,183,970,000 724,248 3.353 2008-07-02
229 2008-06-12 213,000 15,000 0.00 5,183,970,000 816,429 3.833 2008-06-10
230 2008-05-26 198,000 9,000 0.00 5,183,970,000 859,320 4.340 2008-05-22
231 2008-05-23 189,000 6,000 0.00 5,183,970,000 844,263 4.467 2008-05-21
232 2008-05-22 183,000 6,000 0.00 5,183,970,000 828,441 4.527 2008-05-20
233 2008-05-21 177,000 30,000 0.00 5,183,970,000 821,280 4.640 2008-05-19
234 2008-05-19 147,000 -15,000 0.00 5,183,970,000 686,931 4.673 2008-05-15
235 2008-05-15 162,000 -3,000 0.00 5,183,970,000 756,054 4.667 2008-05-13
236 2008-05-14 165,000 3,000 0.00 5,183,970,000 795,300 4.820 2008-05-09
237 2008-04-29 162,000 -15,000 0.00 5,183,970,000 852,120 5.260 2008-04-25
238 2008-04-28 177,000 -6,000 0.00 5,183,970,000 957,039 5.407 2008-04-24
239 2008-04-25 183,000 -48,000 0.00 5,183,970,000 884,439 4.833 2008-04-23
240 2008-04-18 231,000 6,000 0.00 5,183,970,000 1,042,503 4.513 2008-04-16
241 2008-04-17 225,000 -9,000 0.00 5,183,970,000 1,145,925 5.093 2008-04-15
242 2008-04-16 234,000 15,000 0.00 5,183,970,000 1,201,122 5.133 2008-04-14
243 2008-04-10 219,000 9,000 0.00 5,183,970,000 1,186,980 5.420 2008-04-08
244 2008-04-09 210,000 -21,000 0.00 5,183,970,000 1,169,070 5.567 2008-04-07
245 2008-04-02 231,000 3,000 0.00 5,183,970,000 1,082,697 4.687 2008-03-31
246 2008-03-28 228,000 -3,000 0.00 5,183,970,000 1,071,600 4.700 2008-03-26
247 2008-03-19 231,000 6,000 0.00 5,183,970,000 997,920 4.320 2008-03-17
248 2008-03-18 225,000 3,000 0.00 5,183,970,000 1,098,000 4.880 2008-03-14
249 2008-03-17 222,000 15,000 0.00 5,183,970,000 1,108,446 4.993 2008-03-13
250 2008-02-29 207,000 -30,000 0.00 5,183,970,000 1,131,669 5.467 2008-02-27
251 2008-02-26 237,000 30,000 0.00 5,183,970,000 1,199,220 5.060 2008-02-22
252 2008-02-11 207,000 -9,000 0.00 5,183,970,000 1,181,349 5.707 2008-02-04
253 2008-02-05 216,000 -15,000 0.00 5,183,970,000 1,170,720 5.420 2008-02-01
254 2008-01-31 231,000 -24,000 0.00 5,183,970,000 1,273,503 5.513 2008-01-29
255 2008-01-29 255,000 30,000 0.00 5,183,970,000 1,572,585 6.167 2008-01-25
256 2008-01-28 225,000 6,000 0.00 5,183,970,000 1,305,000 5.800 2008-01-24
257 2008-01-25 219,000 9,000 0.00 5,183,970,000 1,254,213 5.727 2008-01-23
258 2008-01-24 210,000 -21,000 0.00 5,183,970,000 1,008,000 4.800 2008-01-22
259 2008-01-23 231,000 15,000 0.00 5,183,970,000 1,381,380 5.980 2008-01-21
260 2008-01-21 216,000 -6,000 0.00 5,183,970,000 1,427,112 6.607 2008-01-17
261 2008-01-18 222,000 3,000 0.00 5,183,970,000 1,435,674 6.467 2008-01-16
262 2008-01-17 219,000 -15,000 0.00 5,183,970,000 1,521,393 6.947 2008-01-15
263 2008-01-09 234,000 -12,000 0.00 5,183,970,000 1,647,360 7.040 2008-01-07
264 2008-01-08 246,000 -9,000 0.00 5,183,970,000 1,790,880 7.280 2008-01-04
265 2008-01-03 255,000 9,000 0.00 5,183,970,000 1,853,085 7.267 2007-12-28
266 2007-12-18 246,000 60,000 0.00 5,183,970,000 1,840,080 7.480 2007-12-14
267 2007-12-17 186,000 15,000 0.00 5,183,970,000 1,440,942 7.747 2007-12-13
268 2007-12-13 171,000 -15,000 0.00 5,183,970,000 1,429,560 8.360 2007-12-11
269 2007-12-07 186,000 -3,000 0.00 5,183,970,000 1,624,338 8.733 2007-12-05
270 2007-12-06 189,000 -15,000 0.00 5,183,970,000 1,625,400 8.600 2007-12-04
271 2007-12-04 204,000 3,000 0.00 5,183,970,000 1,634,652 8.013 2007-11-30
272 2007-11-29 201,000 -18,000 0.00 5,183,970,000 1,594,533 7.933 2007-11-27
273 2007-11-28 219,000 12,000 0.00 5,183,970,000 1,778,280 8.120 2007-11-26
274 2007-11-27 207,000 -3,000 0.00 5,183,970,000 1,587,069 7.667 2007-11-23
275 2007-11-26 210,000 6,000 0.00 5,183,970,000 1,638,000 7.800 2007-11-22
276 2007-11-22 204,000 3,000 0.00 5,183,970,000 1,803,360 8.840 2007-11-20
277 2007-11-16 201,000 18,000 0.00 5,183,970,000 1,835,733 9.133 2007-11-14
278 2007-11-15 183,000 -75,000 0.00 5,183,970,000 1,556,781 8.507 2007-11-13
279 2007-11-08 258,000 -3,000 0.00 5,183,970,000 2,576,646 9.987 2007-11-06
280 2007-11-07 261,000 33,000 0.01 5,183,970,000 2,533,527 9.707 2007-11-05
281 2007-11-02 228,000 6,000 0.00 5,183,970,000 2,462,400 10.80 2007-10-31
282 2007-11-01 222,000 -75,000 0.00 5,183,970,000 2,433,120 10.96 2007-10-30
283 2007-10-30 297,000 75,000 0.01 5,183,970,000 3,243,240 10.92 2007-10-26
284 2007-10-26 222,000 -15,000 0.00 5,183,970,000 2,442,000 11.00 2007-10-24
285 2007-10-24 237,000 6,000 0.00 5,183,970,000 2,565,999 10.83 2007-10-22
286 2007-10-23 231,000 42,000 0.00 5,183,970,000 2,630,397 11.39 2007-10-18
287 2007-10-22 189,000 -21,000 0.00 5,183,970,000 2,091,663 11.07 2007-10-17
288 2007-10-18 210,000 -3,000 0.00 5,183,970,000 2,256,870 10.75 2007-10-16
289 2007-10-17 213,000 15,000 0.00 5,183,970,000 2,269,089 10.65 2007-10-15
290 2007-10-15 198,000 3,000 0.00 5,183,970,000 2,162,160 10.92 2007-10-11
291 2007-10-12 195,000 6,000 0.00 5,183,970,000 2,129,400 10.92 2007-10-10
292 2007-10-10 189,000 -84,000 0.00 5,183,970,000 2,038,743 10.79 2007-10-08
293 2007-10-09 273,000 75,000 0.01 5,183,970,000 2,930,109 10.73 2007-10-05
294 2007-10-05 198,000 24,000 0.00 5,183,970,000 2,140,974 10.81 2007-10-03
295 2007-10-04 174,000 -21,000 0.00 5,183,970,000 1,888,422 10.85 2007-10-02
296 2007-10-02 195,000 15,000 0.00 5,183,970,000 1,960,335 10.05 2007-09-27
297 2007-09-28 180,000 105,000 0.00 5,183,970,000 1,728,000 9.600 2007-09-25
298 2007-09-25 75,000 6,000 0.00 5,183,970,000 678,000 9.040 2007-09-21
299 2007-09-24 69,000 -3,000 0.00 5,183,970,000 623,760 9.040 2007-09-20
300 2007-09-21 72,000 -60,000 0.00 5,183,970,000 627,840 8.720 2007-09-19
301 2007-09-20 132,000 18,000 0.00 5,183,970,000 1,054,284 7.987 2007-09-18
302 2007-09-18 114,000 51,000 0.00 5,183,970,000 837,558 7.347 2007-09-14
303 2007-09-17 63,000 -30,000 0.00 5,183,970,000 456,120 7.240 2007-09-13
304 2007-09-14 93,000 -102,000 0.00 5,183,970,000 641,049 6.893 2007-09-12
305 2007-09-03 195,000 -33,000 0.00 5,183,970,000 1,248,000 6.400 2007-08-30
306 2007-08-30 228,000 48,000 0.00 5,183,970,000 1,447,116 6.347 2007-08-28
307 2007-08-29 180,000 -9,000 0.00 5,183,970,000 1,185,660 6.587 2007-08-27
308 2007-08-27 189,000 -21,000 0.00 5,183,970,000 1,140,237 6.033 2007-08-23
309 2007-08-24 210,000 -162,000 0.00 5,183,970,000 1,316,070 6.267 2007-08-22
310 2007-08-23 372,000 132,000 0.01 5,183,970,000 2,288,916 6.153 2007-08-21
311 2007-08-22 240,000 54,000 0.00 5,183,970,000 1,436,880 5.987 2007-08-20
312 2007-08-21 186,000 6,000 0.00 5,183,970,000 980,778 5.273 2007-08-17
313 2007-08-20 180,000 -3,000 0.00 5,183,970,000 966,060 5.367 2007-08-16
314 2007-08-17 183,000 -150,000 0.00 5,183,970,000 1,089,399 5.953 2007-08-15
315 2007-08-14 333,000 -15,000 0.01 5,183,970,000 2,086,911 6.267 2007-08-10
316 2007-08-09 348,000 -150,000 0.01 5,183,970,000 2,169,084 6.233 2007-08-07
317 2007-08-07 498,000 -6,000 0.01 5,183,970,000 3,054,234 6.133 2007-08-03
318 2007-08-06 504,000 -12,000 0.01 5,183,970,000 3,289,608 6.527 2007-08-02
319 2007-08-03 516,000 135,000 0.01 5,183,970,000 3,694,560 7.160 2007-08-01
320 2007-08-02 381,000 -72,000 0.01 5,183,970,000 2,565,273 6.733 2007-07-31
321 2007-08-01 453,000 -9,000 0.01 5,183,970,000 2,687,649 5.933 2007-07-30
322 2007-07-31 462,000 75,000 0.01 5,183,970,000 2,655,114 5.747 2007-07-27
323 2007-07-30 387,000 -90,000 0.01 5,183,970,000 2,205,900 5.700 2007-07-26
324 2007-07-27 477,000 135,000 0.01 5,183,970,000 2,553,381 5.353 2007-07-25
325 2007-07-25 342,000 -108,000 0.01 5,183,970,000 1,830,726 5.353 2007-07-23
326 2007-07-18 450,000 -615,000 0.01 5,183,970,000 2,012,850 4.473 2007-07-16
327 2007-07-17 1,065,000 675,000 0.02 5,183,970,000 4,927,755 4.627 2007-07-13
328 2007-07-16 390,000 150,000 0.01 5,183,970,000 1,762,800 4.520 2007-07-12
329 2007-07-10 240,000 -300,000 0.00 5,183,970,000 1,025,520 4.273 2007-07-06
330 2007-07-05 540,000 15,000 0.01 5,183,970,000 2,412,180 4.467 2007-07-03
331 2007-07-04 525,000 -150,000 0.01 5,183,970,000 2,229,675 4.247 2007-06-29
332 2007-07-03 675,000 -150,000 0.01 5,183,970,000 2,902,500 4.300 2007-06-28
333 2007-06-29 825,000 285,000 0.02 5,183,970,000 3,520,275 4.267 2007-06-27
334 2007-06-27 540,000 -285,000 0.01 5,183,970,000 2,440,800 4.520 2007-06-25
335 2007-06-26 825,000 0.02 5,183,970,000 3,586,275 4.347 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top