PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 18.62 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.13 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 120,912 | 4,000 | 0.00 | 6,899,293,833 | 2,299,746 | 19.02 | 2025-11-06 |
| 4 | 2025-11-05 | 116,912 | 10,000 | 0.00 | 6,899,293,833 | 2,185,085 | 18.69 | 2025-11-03 |
| 5 | 2025-10-14 | 106,912 | -8,000 | 0.00 | 6,899,293,833 | 1,962,904 | 18.36 | 2025-10-10 |
| 6 | 2025-10-06 | 114,912 | 6,000 | 0.00 | 6,899,293,833 | 2,054,627 | 17.88 | 2025-10-02 |
| 7 | 2025-09-17 | 108,912 | -10,000 | 0.00 | 6,899,293,833 | 2,014,872 | 18.50 | 2025-09-15 |
| 8 | 2025-09-01 | 118,912 | 10,000 | 0.00 | 6,899,293,833 | 2,234,356 | 18.79 | 2025-08-28 |
| 9 | 2025-08-27 | 108,912 | 4,000 | 0.00 | 6,899,293,833 | 1,972,396 | 18.11 | 2025-08-25 |
| 10 | 2025-08-22 | 104,912 | 19,615 | 0.00 | 6,899,293,833 | 1,929,332 | 18.39 | 2025-08-20 |
| 11 | 2025-08-19 | 85,297 | -2,000 | 0.00 | 6,899,293,833 | 1,563,494 | 18.33 | 2025-08-15 |
| 12 | 2025-08-18 | 87,297 | -4,000 | 0.00 | 6,899,293,833 | 1,604,519 | 18.38 | 2025-08-14 |
| 13 | 2025-08-15 | 91,297 | 6,000 | 0.00 | 6,899,293,833 | 1,591,307 | 17.43 | 2025-08-13 |
| 14 | 2025-08-11 | 85,297 | 6,000 | 0.00 | 6,899,293,833 | 1,425,313 | 16.71 | 2025-08-07 |
| 15 | 2025-08-04 | 79,297 | -6,000 | 0.00 | 6,899,293,833 | 1,294,127 | 16.32 | 2025-07-31 |
| 16 | 2025-07-31 | 85,297 | 2,000 | 0.00 | 6,899,293,833 | 1,397,165 | 16.38 | 2025-07-29 |
| 17 | 2025-07-28 | 83,297 | -2,000 | 0.00 | 6,899,293,833 | 1,357,741 | 16.30 | 2025-07-24 |
| 18 | 2025-07-25 | 85,297 | -4,000 | 0.00 | 6,899,293,833 | 1,349,399 | 15.82 | 2025-07-23 |
| 19 | 2025-07-17 | 89,297 | 4,000 | 0.00 | 6,899,293,833 | 1,369,816 | 15.34 | 2025-07-15 |
| 20 | 2025-07-16 | 85,297 | -4,000 | 0.00 | 6,899,293,833 | 1,325,515 | 15.54 | 2025-07-14 |
| 21 | 2025-07-15 | 89,297 | -2,000 | 0.00 | 6,899,293,833 | 1,387,675 | 15.54 | 2025-07-11 |
| 22 | 2025-07-14 | 91,297 | 8,000 | 0.00 | 6,899,293,833 | 1,380,411 | 15.12 | 2025-07-10 |
| 23 | 2025-07-11 | 83,297 | 2,000 | 0.00 | 6,899,293,833 | 1,231,130 | 14.78 | 2025-07-09 |
| 24 | 2025-07-09 | 81,297 | 4,000 | 0.00 | 6,899,293,833 | 1,247,096 | 15.34 | 2025-07-07 |
| 25 | 2025-07-08 | 77,297 | -72,000 | 0.00 | 6,899,293,833 | 1,168,731 | 15.12 | 2025-07-04 |
| 26 | 2025-07-04 | 149,297 | 6,000 | 0.00 | 6,899,293,833 | 2,302,160 | 15.42 | 2025-07-02 |
| 27 | 2025-06-26 | 143,297 | -4,000 | 0.00 | 6,899,293,833 | 2,284,154 | 15.94 | 2025-06-24 |
| 28 | 2025-06-25 | 147,297 | 6,000 | 0.00 | 6,899,293,833 | 2,250,698 | 15.28 | 2025-06-23 |
| 29 | 2025-06-24 | 141,297 | 8,000 | 0.00 | 6,899,293,833 | 2,110,977 | 14.94 | 2025-06-20 |
| 30 | 2025-06-20 | 133,297 | 6,000 | 0.00 | 6,899,293,833 | 1,951,468 | 14.64 | 2025-06-18 |
| 31 | 2025-06-19 | 127,297 | 6,000 | 0.00 | 6,899,293,833 | 1,894,179 | 14.88 | 2025-06-17 |
| 32 | 2025-06-18 | 121,297 | 20,000 | 0.00 | 6,899,293,833 | 1,817,029 | 14.98 | 2025-06-16 |
| 33 | 2025-06-12 | 101,297 | -10,000 | 0.00 | 6,899,293,833 | 1,547,818 | 15.28 | 2025-06-10 |
| 34 | 2025-06-09 | 111,297 | 42,000 | 0.00 | 6,899,293,833 | 1,711,748 | 15.38 | 2025-06-05 |
| 35 | 2025-05-28 | 69,297 | 56,000 | 0.00 | 6,899,293,833 | 1,049,157 | 15.14 | 2025-05-26 |
| 36 | 2025-02-17 | 13,297 | -162,000 | 0.00 | 6,899,293,833 | 173,393 | 13.04 | 2025-02-13 |
| 37 | 2025-02-14 | 175,297 | -50,000 | 0.00 | 6,899,293,833 | 2,317,426 | 13.22 | 2025-02-12 |
| 38 | 2025-02-13 | 225,297 | -20,000 | 0.00 | 6,899,293,833 | 2,888,308 | 12.82 | 2025-02-11 |
| 39 | 2025-02-12 | 245,297 | -4,000 | 0.00 | 6,899,293,833 | 3,149,613 | 12.84 | 2025-02-10 |
| 40 | 2025-02-10 | 249,297 | 12,000 | 0.00 | 6,899,293,833 | 3,270,777 | 13.12 | 2025-02-06 |
| 41 | 2025-02-07 | 237,297 | -6,000 | 0.00 | 6,899,293,833 | 3,108,591 | 13.10 | 2025-02-05 |
| 42 | 2025-02-05 | 243,297 | -70,000 | 0.00 | 6,899,293,833 | 3,109,336 | 12.78 | 2025-02-03 |
| 43 | 2025-01-23 | 313,297 | 300,000 | 0.00 | 6,899,293,833 | 3,866,085 | 12.34 | 2025-01-21 |
| 44 | 2025-01-03 | 13,297 | -2,000 | 0.00 | 6,899,293,833 | 162,223 | 12.20 | 2024-12-30 |
| 45 | 2025-01-02 | 15,297 | 2,000 | 0.00 | 6,899,293,833 | 186,929 | 12.22 | 2024-12-27 |
| 46 | 2024-10-18 | 13,297 | -190,000 | 0.00 | 6,899,293,833 | 156,639 | 11.78 | 2024-10-16 |
| 47 | 2024-10-03 | 203,297 | -16,000 | 0.00 | 6,899,293,833 | 2,341,981 | 11.52 | 2024-09-30 |
| 48 | 2024-09-02 | 219,297 | -2,000 | 0.00 | 6,899,293,833 | 2,276,303 | 10.38 | 2024-08-29 |
| 49 | 2024-08-28 | 221,297 | -100,000 | 0.00 | 6,899,293,833 | 2,266,081 | 10.24 | 2024-08-26 |
| 50 | 2024-08-12 | 321,297 | -44,000 | 0.00 | 6,899,293,833 | 3,142,285 | 9.780 | 2024-08-08 |
| 51 | 2024-08-09 | 365,297 | 44,000 | 0.01 | 6,899,293,833 | 3,572,605 | 9.780 | 2024-08-07 |
| 52 | 2024-08-07 | 321,297 | -18,000 | 0.00 | 6,899,293,833 | 3,232,248 | 10.06 | 2024-08-05 |
| 53 | 2024-08-06 | 339,297 | -20,000 | 0.00 | 6,899,293,833 | 3,467,615 | 10.22 | 2024-08-02 |
| 54 | 2024-08-01 | 359,297 | -28,000 | 0.01 | 6,899,293,833 | 3,600,156 | 10.02 | 2024-07-30 |
| 55 | 2024-07-31 | 387,297 | -194,000 | 0.01 | 6,899,293,833 | 3,896,208 | 10.06 | 2024-07-29 |
| 56 | 2024-07-26 | 581,297 | 40,000 | 0.01 | 6,899,293,833 | 5,702,524 | 9.810 | 2024-07-24 |
| 57 | 2024-07-25 | 541,297 | -12,000 | 0.01 | 6,899,293,833 | 5,261,407 | 9.720 | 2024-07-23 |
| 58 | 2024-07-10 | 553,297 | 100,000 | 0.01 | 6,899,293,833 | 5,057,135 | 9.140 | 2024-07-08 |
| 59 | 2024-06-21 | 453,297 | -4,000 | 0.01 | 6,899,293,833 | 4,551,102 | 10.04 | 2024-06-19 |
| 60 | 2024-06-17 | 457,297 | -2,000 | 0.01 | 6,899,293,833 | 4,476,938 | 9.790 | 2024-06-13 |
| 61 | 2024-06-14 | 459,297 | -1,550,000 | 0.01 | 6,899,293,833 | 4,491,925 | 9.780 | 2024-06-12 |
| 62 | 2024-06-07 | 2,009,297 | -1,546,000 | 0.03 | 6,899,293,833 | 20,253,714 | 10.08 | 2024-06-05 |
| 63 | 2024-06-06 | 3,555,297 | -10,000 | 0.05 | 6,899,293,833 | 35,979,606 | 10.12 | 2024-06-04 |
| 64 | 2024-05-31 | 3,565,297 | -200,000 | 0.05 | 6,899,293,833 | 36,651,253 | 10.28 | 2024-05-29 |
| 65 | 2024-05-28 | 3,765,297 | -30,000 | 0.05 | 6,899,293,833 | 38,707,253 | 10.28 | 2024-05-24 |
| 66 | 2024-05-24 | 3,795,297 | -8,000 | 0.06 | 6,899,293,833 | 39,091,559 | 10.30 | 2024-05-22 |
| 67 | 2024-05-23 | 3,803,297 | 1,304,000 | 0.06 | 6,899,293,833 | 40,010,684 | 10.52 | 2024-05-21 |
| 68 | 2024-05-21 | 2,499,297 | 30,000 | 0.04 | 6,899,293,833 | 26,392,576 | 10.56 | 2024-05-17 |
| 69 | 2024-05-20 | 2,469,297 | -10,000 | 0.04 | 6,899,293,833 | 25,532,531 | 10.34 | 2024-05-16 |
| 70 | 2024-05-16 | 2,479,297 | 28,000 | 0.04 | 6,899,293,833 | 25,635,931 | 10.34 | 2024-05-13 |
| 71 | 2024-05-14 | 2,451,297 | -6,000 | 0.04 | 6,899,293,833 | 25,199,333 | 10.28 | 2024-05-10 |
| 72 | 2024-05-13 | 2,457,297 | 2,006,000 | 0.04 | 6,899,293,833 | 24,179,802 | 9.840 | 2024-05-09 |
| 73 | 2024-05-10 | 451,297 | 120,000 | 0.01 | 6,899,293,833 | 4,323,425 | 9.580 | 2024-05-08 |
| 74 | 2024-05-09 | 331,297 | 10,000 | 0.00 | 6,899,293,833 | 3,163,886 | 9.550 | 2024-05-07 |
| 75 | 2024-05-07 | 321,297 | 100,000 | 0.00 | 6,899,293,833 | 3,036,257 | 9.450 | 2024-05-03 |
| 76 | 2024-05-03 | 221,297 | -112,000 | 0.00 | 6,899,293,833 | 2,162,072 | 9.770 | 2024-04-30 |
| 77 | 2024-04-29 | 333,297 | -24,000 | 0.00 | 6,899,293,833 | 3,366,300 | 10.10 | 2024-04-25 |
| 78 | 2024-04-26 | 357,297 | -268,000 | 0.01 | 6,899,293,833 | 3,569,397 | 9.990 | 2024-04-24 |
| 79 | 2024-04-24 | 625,297 | 18,000 | 0.01 | 6,899,293,833 | 6,040,369 | 9.660 | 2024-04-22 |
| 80 | 2024-03-15 | 607,297 | -76,000 | 0.01 | 6,899,293,833 | 6,753,143 | 11.12 | 2024-03-13 |
| 81 | 2024-02-27 | 683,297 | 200,000 | 0.01 | 6,899,293,833 | 7,311,278 | 10.70 | 2024-02-23 |
| 82 | 2024-02-23 | 483,297 | 6,000 | 0.01 | 6,899,293,833 | 4,861,968 | 10.06 | 2024-02-21 |
| 83 | 2024-01-11 | 477,297 | -2,000 | 0.01 | 6,899,293,833 | 4,586,824 | 9.610 | 2024-01-09 |
| 84 | 2024-01-10 | 479,297 | -4,000 | 0.01 | 6,899,293,833 | 4,668,353 | 9.740 | 2024-01-08 |
| 85 | 2024-01-08 | 483,297 | -4,000 | 0.01 | 6,899,293,833 | 4,745,977 | 9.820 | 2024-01-04 |
| 86 | 2023-12-29 | 487,297 | -102,000 | 0.01 | 6,899,293,833 | 4,322,324 | 8.870 | 2023-12-27 |
| 87 | 2023-12-28 | 589,297 | 2,000 | 0.01 | 6,899,293,833 | 5,274,208 | 8.950 | 2023-12-22 |
| 88 | 2023-12-27 | 587,297 | -20,000 | 0.01 | 6,899,293,833 | 5,232,816 | 8.910 | 2023-12-21 |
| 89 | 2023-12-07 | 607,297 | 2,000 | 0.01 | 6,899,293,833 | 5,441,381 | 8.960 | 2023-12-05 |
| 90 | 2023-12-06 | 605,297 | 2,000 | 0.01 | 6,899,293,833 | 5,520,309 | 9.120 | 2023-12-04 |
| 91 | 2023-11-24 | 603,297 | -70,000 | 0.01 | 6,899,293,833 | 5,471,904 | 9.070 | 2023-11-22 |
| 92 | 2023-11-23 | 673,297 | 60,000 | 0.01 | 6,899,293,833 | 6,160,668 | 9.150 | 2023-11-21 |
| 93 | 2023-11-22 | 613,297 | 10,000 | 0.01 | 6,899,293,833 | 5,623,933 | 9.170 | 2023-11-20 |
| 94 | 2023-11-16 | 603,297 | 8,000 | 0.01 | 6,899,293,833 | 5,538,266 | 9.180 | 2023-11-14 |
| 95 | 2023-11-15 | 595,297 | 24,000 | 0.01 | 6,899,293,833 | 5,571,980 | 9.360 | 2023-11-13 |
| 96 | 2023-11-14 | 571,297 | 38,000 | 0.01 | 6,899,293,833 | 5,295,923 | 9.270 | 2023-11-10 |
| 97 | 2023-11-09 | 533,297 | 2,000 | 0.01 | 6,899,293,833 | 4,986,327 | 9.350 | 2023-11-07 |
| 98 | 2023-11-08 | 531,297 | 78,000 | 0.01 | 6,899,293,833 | 5,010,131 | 9.430 | 2023-11-06 |
| 99 | 2023-11-06 | 453,297 | 20,000 | 0.01 | 6,899,293,833 | 4,156,733 | 9.170 | 2023-11-02 |
| 100 | 2023-10-31 | 433,297 | 50,000 | 0.01 | 6,899,293,833 | 4,059,993 | 9.370 | 2023-10-27 |
| 101 | 2023-10-27 | 383,297 | 2,000 | 0.01 | 6,899,293,833 | 3,602,992 | 9.400 | 2023-10-25 |
| 102 | 2023-10-17 | 381,297 | 2,000 | 0.01 | 6,899,293,833 | 3,759,588 | 9.860 | 2023-10-13 |
| 103 | 2023-10-16 | 379,297 | 12,000 | 0.01 | 6,899,293,833 | 3,846,072 | 10.14 | 2023-10-12 |
| 104 | 2023-10-11 | 367,297 | -10,000 | 0.01 | 6,899,293,833 | 3,599,511 | 9.800 | 2023-10-09 |
| 105 | 2023-10-04 | 377,297 | 10,000 | 0.01 | 6,899,293,833 | 3,795,608 | 10.06 | 2023-09-29 |
| 106 | 2023-09-29 | 367,297 | 32,000 | 0.01 | 6,899,293,833 | 3,595,838 | 9.790 | 2023-09-27 |
| 107 | 2023-09-28 | 335,297 | 50,000 | 0.00 | 6,899,293,833 | 3,245,675 | 9.680 | 2023-09-26 |
| 108 | 2023-09-27 | 285,297 | 50,000 | 0.00 | 6,899,293,833 | 2,801,617 | 9.820 | 2023-09-25 |
| 109 | 2023-09-13 | 235,297 | 14,000 | 0.00 | 6,899,293,833 | 2,232,969 | 9.490 | 2023-09-11 |
| 110 | 2023-09-05 | 221,297 | -22,000 | 0.00 | 6,899,293,833 | 1,996,099 | 9.020 | 2023-08-31 |
| 111 | 2023-08-16 | 243,297 | -100,000 | 0.00 | 6,899,293,833 | 2,063,159 | 8.480 | 2023-08-14 |
| 112 | 2023-07-27 | 343,297 | -6,000 | 0.00 | 6,899,293,833 | 3,027,880 | 8.820 | 2023-07-25 |
| 113 | 2023-07-26 | 349,297 | -12,000 | 0.01 | 6,899,293,833 | 2,895,672 | 8.290 | 2023-07-24 |
| 114 | 2023-07-19 | 361,297 | 22,000 | 0.01 | 6,899,293,833 | 3,114,380 | 8.620 | 2023-07-14 |
| 115 | 2023-07-10 | 339,297 | -2,000 | 0.00 | 6,899,293,833 | 2,904,382 | 8.560 | 2023-07-06 |
| 116 | 2023-06-20 | 341,297 | 2,000 | 0.00 | 6,899,293,833 | 3,307,168 | 9.690 | 2023-06-16 |
| 117 | 2023-06-06 | 339,297 | 6,000 | 0.00 | 6,899,293,833 | 3,162,248 | 9.320 | 2023-06-02 |
| 118 | 2023-05-31 | 333,297 | -10,000 | 0.00 | 6,899,293,833 | 3,209,650 | 9.630 | 2023-05-29 |
| 119 | 2023-05-18 | 343,297 | -10,000 | 0.00 | 6,899,293,833 | 3,415,805 | 9.950 | 2023-05-16 |
| 120 | 2023-05-03 | 353,297 | 200,000 | 0.01 | 6,899,293,833 | 3,345,723 | 9.470 | 2023-04-28 |
| 121 | 2023-04-24 | 153,297 | 20,000 | 0.00 | 6,899,293,833 | 1,402,668 | 9.150 | 2023-04-20 |
| 122 | 2023-04-19 | 133,297 | 16,000 | 0.00 | 6,899,293,833 | 1,166,349 | 8.750 | 2023-04-17 |
| 123 | 2023-04-17 | 117,297 | 2,000 | 0.00 | 6,899,293,833 | 1,009,927 | 8.610 | 2023-04-13 |
| 124 | 2023-04-14 | 115,297 | 2,000 | 0.00 | 6,899,293,833 | 981,177 | 8.510 | 2023-04-12 |
| 125 | 2023-04-13 | 113,297 | 66,000 | 0.00 | 6,899,293,833 | 917,706 | 8.100 | 2023-04-11 |
| 126 | 2023-03-30 | 47,297 | 46,000 | 0.00 | 6,899,293,833 | 385,944 | 8.160 | 2023-03-28 |
| 127 | 2023-03-29 | 1,297 | -124,000 | 0.00 | 6,899,293,833 | 9,572 | 7.380 | 2023-03-27 |
| 128 | 2023-03-27 | 125,297 | 2,000 | 0.00 | 6,899,293,833 | 959,775 | 7.660 | 2023-03-23 |
| 129 | 2023-03-17 | 123,297 | 122,000 | 0.00 | 6,899,293,833 | 918,563 | 7.450 | 2023-03-15 |
| 130 | 2023-03-03 | 1,297 | -8,000 | 0.00 | 6,899,293,833 | 9,144 | 7.050 | 2023-03-01 |
| 131 | 2023-03-02 | 9,297 | 8,000 | 0.00 | 6,899,293,833 | 64,056 | 6.890 | 2023-02-28 |
| 132 | 2023-02-10 | 1,297 | -22,000 | 0.00 | 6,899,293,833 | 9,429 | 7.270 | 2023-02-08 |
| 133 | 2023-02-09 | 23,297 | 6,000 | 0.00 | 6,899,293,833 | 167,738 | 7.200 | 2023-02-07 |
| 134 | 2023-02-07 | 17,297 | 10,000 | 0.00 | 6,899,293,833 | 125,230 | 7.240 | 2023-02-03 |
| 135 | 2023-02-06 | 7,297 | 6,000 | 0.00 | 6,899,293,833 | 53,268 | 7.300 | 2023-02-02 |
| 136 | 2023-01-12 | 1,297 | -6,000 | 0.00 | 6,899,293,833 | 9,533 | 7.350 | 2023-01-10 |
| 137 | 2023-01-11 | 7,297 | 6,000 | 0.00 | 6,899,293,833 | 52,976 | 7.260 | 2023-01-09 |
| 138 | 2022-12-29 | 1,297 | -6,000 | 0.00 | 6,899,293,833 | 9,702 | 7.480 | 2022-12-23 |
| 139 | 2022-12-19 | 7,297 | 6,000 | 0.00 | 6,899,293,833 | 53,998 | 7.400 | 2022-12-15 |
| 140 | 2022-09-23 | 1,297 | -100,000 | 0.00 | 6,899,293,833 | 11,025 | 8.500 | 2022-09-21 |
| 141 | 2022-09-22 | 101,297 | -126,000 | 0.00 | 6,899,293,833 | 854,947 | 8.440 | 2022-09-20 |
| 142 | 2022-09-21 | 227,297 | -454,000 | 0.00 | 6,899,293,833 | 1,929,752 | 8.490 | 2022-09-19 |
| 143 | 2022-09-19 | 681,297 | -990 | 0.01 | 6,899,293,833 | 6,043,104 | 8.870 | 2022-09-15 |
| 144 | 2022-09-01 | 682,287 | -8,000 | 0.01 | 6,899,293,833 | 5,792,617 | 8.490 | 2022-08-30 |
| 145 | 2022-08-31 | 690,287 | 688,000 | 0.01 | 6,899,293,833 | 5,618,936 | 8.140 | 2022-08-29 |
| 146 | 2021-11-09 | 2,287 | -2,260,000 | 0.00 | 6,899,293,833 | 15,895 | 6.950 | 2021-11-05 |
| 147 | 2021-11-03 | 2,262,287 | 1,000,000 | 0.03 | 6,899,293,833 | 16,921,907 | 7.480 | 2021-11-01 |
| 148 | 2021-11-01 | 1,262,287 | 160,000 | 0.02 | 6,899,293,833 | 9,050,598 | 7.170 | 2021-10-28 |
| 149 | 2021-10-26 | 1,102,287 | 1,100,000 | 0.02 | 6,899,293,833 | 8,267,153 | 7.500 | 2021-10-22 |
| 150 | 2021-05-03 | 2,287 | -20,000 | 0.00 | 6,899,293,833 | 17,427 | 7.620 | 2021-04-29 |
| 151 | 2021-03-02 | 22,287 | -32,000 | 0.00 | 6,899,293,833 | 130,825 | 5.870 | 2021-02-26 |
| 152 | 2021-03-01 | 54,287 | -174,000 | 0.00 | 6,899,293,833 | 325,179 | 5.990 | 2021-02-25 |
| 153 | 2021-02-09 | 228,287 | -6,000 | 0.00 | 6,899,293,833 | 1,314,933 | 5.760 | 2021-02-05 |
| 154 | 2021-01-15 | 234,287 | -21,000 | 0.00 | 6,899,293,833 | 1,457,265 | 6.220 | 2021-01-13 |
| 155 | 2020-11-30 | 255,287 | -28,000 | 0.00 | 6,899,293,833 | 1,679,788 | 6.580 | 2020-11-26 |
| 156 | 2020-11-27 | 283,287 | -10,000 | 0.00 | 6,899,293,833 | 1,810,204 | 6.390 | 2020-11-25 |
| 157 | 2020-11-24 | 293,287 | -6,000 | 0.00 | 6,899,293,833 | 1,877,037 | 6.400 | 2020-11-20 |
| 158 | 2020-11-23 | 299,287 | -16,000 | 0.00 | 6,899,293,833 | 1,909,451 | 6.380 | 2020-11-19 |
| 159 | 2020-11-17 | 315,287 | 6,000 | 0.00 | 6,899,293,833 | 1,822,359 | 5.780 | 2020-11-13 |
| 160 | 2020-11-11 | 309,287 | 136,000 | 0.00 | 6,899,293,833 | 1,781,493 | 5.760 | 2020-11-09 |
| 161 | 2020-07-31 | 173,287 | -20,000 | 0.00 | 6,899,293,833 | 1,088,242 | 6.280 | 2020-07-29 |
| 162 | 2020-07-30 | 193,287 | 20,000 | 0.00 | 6,899,293,833 | 1,206,111 | 6.240 | 2020-07-28 |
| 163 | 2020-07-29 | 173,287 | -100,000 | 0.00 | 6,899,293,833 | 1,076,112 | 6.210 | 2020-07-27 |
| 164 | 2020-07-28 | 273,287 | 60,000 | 0.00 | 6,899,293,833 | 1,675,249 | 6.130 | 2020-07-24 |
| 165 | 2020-07-27 | 213,287 | 40,000 | 0.00 | 6,899,293,833 | 1,347,974 | 6.320 | 2020-07-23 |
| 166 | 2020-07-24 | 173,287 | 20,000 | 0.00 | 6,899,293,833 | 1,096,907 | 6.330 | 2020-07-22 |
| 167 | 2020-07-22 | 153,287 | -72,000 | 0.00 | 6,899,293,833 | 982,570 | 6.410 | 2020-07-20 |
| 168 | 2020-07-21 | 225,287 | 72,000 | 0.00 | 6,899,293,833 | 1,430,572 | 6.350 | 2020-07-17 |
| 169 | 2020-03-26 | 153,287 | -300,000 | 0.00 | 6,899,293,833 | 1,040,819 | 6.790 | 2020-03-24 |
| 170 | 2020-03-25 | 453,287 | 120,000 | 0.01 | 6,899,293,833 | 2,860,241 | 6.310 | 2020-03-23 |
| 171 | 2020-03-23 | 333,287 | 130,000 | 0.00 | 6,899,293,833 | 2,043,049 | 6.130 | 2020-03-19 |
| 172 | 2020-03-20 | 203,287 | -10,000 | 0.00 | 6,899,293,833 | 1,331,530 | 6.550 | 2020-03-18 |
| 173 | 2020-03-19 | 213,287 | 60,000 | 0.00 | 6,899,293,833 | 1,499,408 | 7.030 | 2020-03-17 |
| 174 | 2020-03-06 | 153,287 | -40,000 | 0.00 | 6,899,293,833 | 1,261,552 | 8.230 | 2020-03-04 |
| 175 | 2020-02-27 | 193,287 | 4,000 | 0.00 | 6,899,293,833 | 1,615,879 | 8.360 | 2020-02-25 |
| 176 | 2020-02-25 | 189,287 | 6,000 | 0.00 | 6,899,293,833 | 1,635,440 | 8.640 | 2020-02-21 |
| 177 | 2020-02-17 | 183,287 | 20,000 | 0.00 | 6,899,293,833 | 1,574,435 | 8.590 | 2020-02-13 |
| 178 | 2020-02-14 | 163,287 | -10,000 | 0.00 | 6,899,293,833 | 1,423,863 | 8.720 | 2020-02-12 |
| 179 | 2020-02-11 | 173,287 | 10,000 | 0.00 | 6,899,293,833 | 1,507,597 | 8.700 | 2020-02-07 |
| 180 | 2020-02-10 | 163,287 | -20,000 | 0.00 | 6,899,293,833 | 1,430,394 | 8.760 | 2020-02-06 |
| 181 | 2020-02-07 | 183,287 | -36,000 | 0.00 | 6,899,293,833 | 1,572,602 | 8.580 | 2020-02-05 |
| 182 | 2020-02-06 | 219,287 | 66,000 | 0.00 | 6,899,293,833 | 1,870,518 | 8.530 | 2020-02-04 |
| 183 | 2020-02-03 | 153,287 | -20,000 | 0.00 | 6,899,293,833 | 1,292,209 | 8.430 | 2020-01-30 |
| 184 | 2020-01-23 | 173,287 | 20,000 | 0.00 | 6,899,293,833 | 1,566,514 | 9.040 | 2020-01-21 |
| 185 | 2020-01-08 | 153,287 | 8,000 | 0.00 | 6,899,293,833 | 1,466,957 | 9.570 | 2020-01-06 |
| 186 | 2019-11-13 | 145,287 | -60,000 | 0.00 | 6,899,293,833 | 1,423,813 | 9.800 | 2019-11-11 |
| 187 | 2019-11-08 | 205,287 | 12,000 | 0.00 | 6,899,293,833 | 2,077,504 | 10.12 | 2019-11-06 |
| 188 | 2019-11-07 | 193,287 | 4,000 | 0.00 | 6,899,293,833 | 1,963,796 | 10.16 | 2019-11-05 |
| 189 | 2019-11-04 | 189,287 | 4,000 | 0.00 | 6,899,293,833 | 1,883,406 | 9.950 | 2019-10-31 |
| 190 | 2019-10-31 | 185,287 | 4,000 | 0.00 | 6,899,293,833 | 1,813,960 | 9.790 | 2019-10-29 |
| 191 | 2019-10-30 | 181,287 | 8,000 | 0.00 | 6,899,293,833 | 1,792,928 | 9.890 | 2019-10-28 |
| 192 | 2019-10-25 | 173,287 | 4,000 | 0.00 | 6,899,293,833 | 1,687,815 | 9.740 | 2019-10-23 |
| 193 | 2019-10-23 | 169,287 | -4,000 | 0.00 | 6,899,293,833 | 1,642,084 | 9.700 | 2019-10-21 |
| 194 | 2019-10-17 | 173,287 | 12,000 | 0.00 | 6,899,293,833 | 1,682,617 | 9.710 | 2019-10-15 |
| 195 | 2019-10-16 | 161,287 | 6,000 | 0.00 | 6,899,293,833 | 1,524,162 | 9.450 | 2019-10-14 |
| 196 | 2019-10-15 | 155,287 | 10,000 | 0.00 | 6,899,293,833 | 1,507,837 | 9.710 | 2019-10-11 |
| 197 | 2019-10-10 | 145,287 | -2,000 | 0.00 | 6,899,293,833 | 1,332,282 | 9.170 | 2019-10-08 |
| 198 | 2019-09-27 | 147,287 | -8,000 | 0.00 | 6,899,293,833 | 1,357,986 | 9.220 | 2019-09-25 |
| 199 | 2019-09-26 | 155,287 | -6,000 | 0.00 | 6,899,293,833 | 1,445,722 | 9.310 | 2019-09-24 |
| 200 | 2019-09-25 | 161,287 | -20,000 | 0.00 | 6,899,293,833 | 1,491,905 | 9.250 | 2019-09-23 |
| 201 | 2019-09-20 | 181,287 | 6,000 | 0.00 | 6,899,293,833 | 1,684,156 | 9.290 | 2019-09-18 |
| 202 | 2019-09-19 | 175,287 | -14,000 | 0.00 | 6,899,293,833 | 1,628,416 | 9.290 | 2019-09-17 |
| 203 | 2019-09-18 | 189,287 | 6,000 | 0.00 | 6,899,293,833 | 1,779,298 | 9.400 | 2019-09-16 |
| 204 | 2019-09-17 | 183,287 | 4,000 | 0.00 | 6,899,293,833 | 1,757,722 | 9.590 | 2019-09-13 |
| 205 | 2019-09-16 | 179,287 | 4,000 | 0.00 | 6,899,293,833 | 1,701,434 | 9.490 | 2019-09-12 |
| 206 | 2019-09-12 | 175,287 | 4,000 | 0.00 | 6,899,293,833 | 1,621,405 | 9.250 | 2019-09-10 |
| 207 | 2019-09-11 | 171,287 | 6,000 | 0.00 | 6,899,293,833 | 1,589,543 | 9.280 | 2019-09-09 |
| 208 | 2019-09-09 | 165,287 | 20,000 | 0.00 | 6,899,293,833 | 1,520,640 | 9.200 | 2019-09-05 |
| 209 | 2019-09-06 | 145,287 | 62,000 | 0.00 | 6,899,293,833 | 1,333,735 | 9.180 | 2019-09-04 |
| 210 | 2019-08-01 | 83,287 | -20,000 | 0.00 | 6,899,293,833 | 802,887 | 9.640 | 2019-07-30 |
| 211 | 2019-07-22 | 103,287 | -20,000 | 0.00 | 6,899,293,833 | 964,701 | 9.340 | 2019-07-18 |
| 212 | 2019-07-18 | 123,287 | -24,000 | 0.00 | 6,899,293,833 | 1,125,610 | 9.130 | 2019-07-16 |
| 213 | 2019-07-11 | 147,287 | 24,000 | 0.00 | 6,899,293,833 | 1,309,381 | 8.890 | 2019-07-09 |
| 214 | 2019-06-27 | 123,287 | 10,000 | 0.00 | 6,899,293,833 | 1,041,775 | 8.450 | 2019-06-25 |
| 215 | 2019-04-15 | 113,287 | -200,000 | 0.00 | 6,899,293,833 | 1,004,856 | 8.870 | 2019-04-11 |
| 216 | 2019-04-08 | 313,287 | 200,000 | 0.00 | 6,899,293,833 | 2,841,513 | 9.070 | 2019-04-03 |
| 217 | 2019-03-21 | 113,287 | -8,000 | 0.00 | 6,899,293,833 | 1,035,443 | 9.140 | 2019-03-19 |
| 218 | 2019-03-18 | 121,287 | -36,000 | 0.00 | 6,899,293,833 | 1,102,499 | 9.090 | 2019-03-14 |
| 219 | 2019-03-15 | 157,287 | 26,000 | 0.00 | 6,899,293,833 | 1,453,332 | 9.240 | 2019-03-13 |
| 220 | 2019-03-12 | 131,287 | -40,000 | 0.00 | 6,899,293,833 | 1,154,013 | 8.790 | 2019-03-08 |
| 221 | 2019-03-11 | 171,287 | 10,000 | 0.00 | 6,899,293,833 | 1,568,989 | 9.160 | 2019-03-07 |
| 222 | 2019-03-08 | 161,287 | 20,000 | 0.00 | 6,899,293,833 | 1,516,098 | 9.400 | 2019-03-06 |
| 223 | 2019-03-07 | 141,287 | -350,000 | 0.00 | 6,899,293,833 | 1,329,511 | 9.410 | 2019-03-05 |
| 224 | 2019-03-06 | 491,287 | 20,000 | 0.01 | 6,899,293,833 | 4,677,052 | 9.520 | 2019-03-04 |
| 225 | 2019-02-27 | 471,287 | -10,000 | 0.01 | 6,899,293,833 | 4,661,028 | 9.890 | 2019-02-25 |
| 226 | 2019-02-26 | 481,287 | -62,000 | 0.01 | 6,899,293,833 | 4,538,536 | 9.430 | 2019-02-22 |
| 227 | 2019-02-25 | 543,287 | 72,000 | 0.01 | 6,899,293,833 | 4,895,016 | 9.010 | 2019-02-21 |
| 228 | 2019-02-22 | 471,287 | 80,000 | 0.01 | 6,899,293,833 | 4,109,623 | 8.720 | 2019-02-20 |
| 229 | 2019-02-21 | 391,287 | 270,000 | 0.01 | 6,899,293,833 | 3,353,330 | 8.570 | 2019-02-19 |
| 230 | 2019-02-19 | 121,287 | -106,000 | 0.00 | 6,899,293,833 | 1,007,895 | 8.310 | 2019-02-15 |
| 231 | 2019-02-14 | 227,287 | 106,000 | 0.00 | 6,899,293,833 | 1,913,757 | 8.420 | 2019-02-12 |
| 232 | 2019-01-29 | 121,287 | -100,000 | 0.00 | 6,899,293,833 | 966,657 | 7.970 | 2019-01-25 |
| 233 | 2019-01-24 | 221,287 | 100,000 | 0.00 | 6,899,293,833 | 1,743,742 | 7.880 | 2019-01-22 |
| 234 | 2019-01-21 | 121,287 | -300,000 | 0.00 | 6,899,293,833 | 1,006,682 | 8.300 | 2019-01-17 |
| 235 | 2019-01-16 | 421,287 | 100,000 | 0.01 | 6,899,293,833 | 3,391,360 | 8.050 | 2019-01-14 |
| 236 | 2019-01-15 | 321,287 | 100,000 | 0.00 | 6,899,293,833 | 2,589,573 | 8.060 | 2019-01-11 |
| 237 | 2019-01-10 | 221,287 | 100,000 | 0.00 | 6,899,293,833 | 1,783,573 | 8.060 | 2019-01-08 |
| 238 | 2018-10-09 | 121,287 | -150,000 | 0.00 | 6,899,293,833 | 1,069,751 | 8.820 | 2018-10-05 |
| 239 | 2018-10-02 | 271,287 | 90,000 | 0.00 | 6,899,293,833 | 2,465,999 | 9.090 | 2018-09-27 |
| 240 | 2018-09-28 | 181,287 | 60,000 | 0.00 | 6,899,293,833 | 1,642,460 | 9.060 | 2018-09-26 |
| 241 | 2018-08-28 | 121,287 | -80,000 | 0.00 | 6,899,293,833 | 1,110,989 | 9.160 | 2018-08-24 |
| 242 | 2018-08-27 | 201,287 | 80,000 | 0.00 | 6,899,293,833 | 1,882,033 | 9.350 | 2018-08-23 |
| 243 | 2018-07-20 | 121,287 | 40,429 | 0.00 | 4,599,529,222 | 1,053,984 | 8.690 | 2018-07-18 |
| 244 | 2018-06-27 | 80,858 | -40,429 | 0.00 | 4,599,529,222 | 715,836 | 8.853 | 2018-06-25 |
| 245 | 2018-06-11 | 121,287 | 9,000 | 0.00 | 6,899,293,833 | 1,183,761 | 9.760 | 2018-06-07 |
| 246 | 2018-05-24 | 112,287 | -30,000 | 0.00 | 6,899,293,833 | 1,064,481 | 9.480 | 2018-05-21 |
| 247 | 2018-04-17 | 142,287 | 30,000 | 0.00 | 6,899,293,833 | 1,320,423 | 9.280 | 2018-04-13 |
| 248 | 2018-04-11 | 112,287 | 15,000 | 0.00 | 6,899,293,833 | 1,028,549 | 9.160 | 2018-04-09 |
| 249 | 2018-03-19 | 97,287 | 15,000 | 0.00 | 6,899,293,833 | 1,071,422 | 11.01 | 2018-03-15 |
| 250 | 2018-02-08 | 82,287 | -30,000 | 0.00 | 6,899,293,833 | 856,855 | 10.41 | 2018-02-06 |
| 251 | 2018-02-07 | 112,287 | -9,000 | 0.00 | 6,899,293,833 | 1,218,651 | 10.85 | 2018-02-05 |
| 252 | 2018-01-29 | 121,287 | 3,000 | 0.00 | 6,899,293,833 | 1,350,288 | 11.13 | 2018-01-25 |
| 253 | 2018-01-25 | 118,287 | -9,000 | 0.00 | 6,899,293,833 | 1,350,010 | 11.41 | 2018-01-23 |
| 254 | 2018-01-19 | 127,287 | 15,000 | 0.00 | 6,899,293,833 | 1,389,974 | 10.92 | 2018-01-17 |
| 255 | 2018-01-18 | 112,287 | -15,000 | 0.00 | 6,899,293,833 | 1,214,159 | 10.81 | 2018-01-16 |
| 256 | 2018-01-10 | 127,287 | -6,000 | 0.00 | 6,899,293,833 | 1,340,714 | 10.53 | 2018-01-08 |
| 257 | 2018-01-09 | 133,287 | -21,000 | 0.00 | 6,899,293,833 | 1,407,511 | 10.56 | 2018-01-05 |
| 258 | 2018-01-04 | 154,287 | 30,000 | 0.00 | 6,899,293,833 | 1,590,236 | 10.31 | 2018-01-02 |
| 259 | 2017-12-04 | 124,287 | 3,000 | 0.00 | 6,899,293,833 | 1,226,340 | 9.867 | 2017-11-30 |
| 260 | 2017-11-30 | 121,287 | 6,000 | 0.00 | 6,899,293,833 | 1,237,127 | 10.20 | 2017-11-28 |
| 261 | 2017-11-16 | 115,287 | 3,000 | 0.00 | 6,899,293,833 | 1,205,095 | 10.45 | 2017-11-14 |
| 262 | 2017-11-14 | 112,287 | 6,000 | 0.00 | 6,899,293,833 | 1,245,600 | 11.09 | 2017-11-10 |
| 263 | 2017-11-06 | 106,287 | 9,000 | 0.00 | 6,899,293,833 | 1,153,533 | 10.85 | 2017-11-02 |
| 264 | 2017-11-03 | 97,287 | 3,000 | 0.00 | 6,899,293,833 | 1,086,988 | 11.17 | 2017-11-01 |
| 265 | 2017-10-31 | 94,287 | 3,000 | 0.00 | 6,899,293,833 | 961,727 | 10.20 | 2017-10-27 |
| 266 | 2017-10-13 | 91,287 | -150,000 | 0.00 | 6,899,293,833 | 875,168 | 9.587 | 2017-10-11 |
| 267 | 2017-10-12 | 241,287 | 150,000 | 0.00 | 6,899,293,833 | 2,242,280 | 9.293 | 2017-10-10 |
| 268 | 2017-09-20 | 91,287 | -90,000 | 0.00 | 6,899,293,833 | 843,492 | 9.240 | 2017-09-18 |
| 269 | 2017-08-30 | 181,287 | -9,000 | 0.00 | 6,899,293,833 | 1,812,870 | 10.00 | 2017-08-28 |
| 270 | 2017-08-25 | 190,287 | -6,000 | 0.00 | 6,899,293,833 | 1,953,677 | 10.27 | 2017-08-22 |
| 271 | 2017-08-17 | 196,287 | 90,000 | 0.00 | 6,899,293,833 | 1,926,164 | 9.813 | 2017-08-15 |
| 272 | 2017-08-07 | 106,287 | 15,000 | 0.00 | 6,899,293,833 | 1,034,491 | 9.733 | 2017-08-03 |
| 273 | 2017-06-15 | 91,287 | -507,000 | 0.00 | 6,899,293,833 | 770,462 | 8.440 | 2017-06-13 |
| 274 | 2017-06-09 | 598,287 | -24,000 | 0.01 | 6,899,293,833 | 5,113,559 | 8.547 | 2017-06-07 |
| 275 | 2017-06-08 | 622,287 | -6,000 | 0.01 | 6,899,293,833 | 5,351,668 | 8.600 | 2017-06-06 |
| 276 | 2017-06-05 | 628,287 | -15,000 | 0.01 | 6,899,293,833 | 5,411,436 | 8.613 | 2017-06-01 |
| 277 | 2017-05-31 | 643,287 | 15,000 | 0.01 | 6,899,293,833 | 5,583,731 | 8.680 | 2017-05-26 |
| 278 | 2017-05-29 | 628,287 | 30,000 | 0.01 | 6,899,293,833 | 5,403,268 | 8.600 | 2017-05-25 |
| 279 | 2017-05-22 | 598,287 | -90,000 | 0.01 | 6,899,293,833 | 5,145,268 | 8.600 | 2017-05-18 |
| 280 | 2017-05-16 | 688,287 | -3,000 | 0.01 | 6,899,293,833 | 5,900,684 | 8.573 | 2017-05-12 |
| 281 | 2017-05-15 | 691,287 | 90,000 | 0.01 | 6,899,293,833 | 5,926,403 | 8.573 | 2017-05-11 |
| 282 | 2017-05-11 | 601,287 | -15,000 | 0.01 | 6,899,293,833 | 5,026,759 | 8.360 | 2017-05-09 |
| 283 | 2017-05-10 | 616,287 | 18,000 | 0.01 | 6,899,293,833 | 5,102,856 | 8.280 | 2017-05-08 |
| 284 | 2017-05-08 | 598,287 | -3,000 | 0.01 | 6,899,293,833 | 4,946,039 | 8.267 | 2017-05-04 |
| 285 | 2017-05-05 | 601,287 | -3,000 | 0.01 | 6,899,293,833 | 4,994,891 | 8.307 | 2017-05-02 |
| 286 | 2017-05-04 | 604,287 | -33,000 | 0.01 | 6,899,293,833 | 5,043,984 | 8.347 | 2017-04-28 |
| 287 | 2017-05-02 | 637,287 | 21,000 | 0.01 | 6,899,293,833 | 5,336,004 | 8.373 | 2017-04-27 |
| 288 | 2017-04-28 | 616,287 | -108,000 | 0.01 | 6,899,293,833 | 5,144,148 | 8.347 | 2017-04-26 |
| 289 | 2017-04-27 | 724,287 | 117,000 | 0.01 | 6,899,293,833 | 5,871,795 | 8.107 | 2017-04-25 |
| 290 | 2017-04-26 | 607,287 | -15,000 | 0.01 | 6,899,293,833 | 4,793,316 | 7.893 | 2017-04-24 |
| 291 | 2017-04-25 | 622,287 | 24,000 | 0.01 | 6,899,293,833 | 4,837,037 | 7.773 | 2017-04-21 |
| 292 | 2017-04-20 | 598,287 | -36,000 | 0.01 | 6,899,293,833 | 4,658,861 | 7.787 | 2017-04-18 |
| 293 | 2017-04-18 | 634,287 | -6,000 | 0.01 | 6,899,293,833 | 5,031,799 | 7.933 | 2017-04-12 |
| 294 | 2017-04-10 | 640,287 | 3,000 | 0.01 | 6,899,293,833 | 5,130,620 | 8.013 | 2017-04-06 |
| 295 | 2017-04-07 | 637,287 | 6,000 | 0.01 | 6,899,293,833 | 5,115,503 | 8.027 | 2017-04-05 |
| 296 | 2017-03-31 | 631,287 | 27,000 | 0.01 | 6,899,293,833 | 5,151,302 | 8.160 | 2017-03-29 |
| 297 | 2017-03-21 | 604,287 | -30,000 | 0.01 | 6,899,293,833 | 5,132,209 | 8.493 | 2017-03-17 |
| 298 | 2017-03-06 | 634,287 | 6,000 | 0.01 | 6,899,293,833 | 5,015,307 | 7.907 | 2017-03-02 |
| 299 | 2017-02-23 | 628,287 | -45,000 | 0.01 | 6,899,293,833 | 5,051,427 | 8.040 | 2017-02-21 |
| 300 | 2017-02-20 | 673,287 | 15,000 | 0.01 | 6,899,293,833 | 5,539,132 | 8.227 | 2017-02-16 |
| 301 | 2017-02-17 | 658,287 | 30,000 | 0.01 | 6,899,293,833 | 5,415,727 | 8.227 | 2017-02-15 |
| 302 | 2017-02-14 | 628,287 | -12,000 | 0.01 | 6,899,293,833 | 5,168,917 | 8.227 | 2017-02-10 |
| 303 | 2017-02-13 | 640,287 | -18,000 | 0.01 | 6,899,293,833 | 5,242,030 | 8.187 | 2017-02-09 |
| 304 | 2017-02-02 | 658,287 | 15,000 | 0.01 | 6,899,293,833 | 5,205,075 | 7.907 | 2017-01-26 |
| 305 | 2017-02-01 | 643,287 | 15,000 | 0.01 | 6,899,293,833 | 5,043,370 | 7.840 | 2017-01-25 |
| 306 | 2017-01-26 | 628,287 | -3,000 | 0.01 | 6,899,293,833 | 4,875,507 | 7.760 | 2017-01-24 |
| 307 | 2017-01-25 | 631,287 | -6,000 | 0.01 | 6,899,293,833 | 4,898,787 | 7.760 | 2017-01-23 |
| 308 | 2017-01-24 | 637,287 | 6,000 | 0.01 | 6,899,293,833 | 4,953,632 | 7.773 | 2017-01-20 |
| 309 | 2017-01-23 | 631,287 | 3,000 | 0.01 | 6,899,293,833 | 4,924,039 | 7.800 | 2017-01-19 |
| 310 | 2016-12-19 | 628,287 | -30,000 | 0.01 | 6,899,293,833 | 5,235,516 | 8.333 | 2016-12-15 |
| 311 | 2016-12-15 | 658,287 | 15,000 | 0.01 | 6,899,293,833 | 5,643,494 | 8.573 | 2016-12-13 |
| 312 | 2016-12-01 | 643,287 | -102,000 | 0.01 | 6,899,293,833 | 5,575,368 | 8.667 | 2016-11-29 |
| 313 | 2016-11-30 | 745,287 | 117,000 | 0.01 | 6,899,293,833 | 6,568,214 | 8.813 | 2016-11-28 |
| 314 | 2016-11-25 | 628,287 | 15,000 | 0.01 | 6,899,293,833 | 5,185,253 | 8.253 | 2016-11-23 |
| 315 | 2016-11-24 | 613,287 | 15,000 | 0.01 | 6,899,293,833 | 5,102,548 | 8.320 | 2016-11-22 |
| 316 | 2016-11-15 | 598,287 | 15,000 | 0.01 | 6,899,293,833 | 4,746,211 | 7.933 | 2016-11-11 |
| 317 | 2016-11-04 | 583,287 | -300,000 | 0.01 | 6,899,293,833 | 4,852,948 | 8.320 | 2016-11-02 |
| 318 | 2016-10-25 | 883,287 | -30,000 | 0.01 | 6,899,293,833 | 7,584,785 | 8.587 | 2016-10-20 |
| 319 | 2016-09-26 | 913,287 | 30,000 | 0.01 | 6,899,293,833 | 8,292,646 | 9.080 | 2016-09-22 |
| 320 | 2016-09-15 | 883,287 | -90,000 | 0.01 | 6,899,293,833 | 7,832,106 | 8.867 | 2016-09-13 |
| 321 | 2016-09-14 | 973,287 | -90,000 | 0.01 | 6,899,293,833 | 8,694,373 | 8.933 | 2016-09-12 |
| 322 | 2016-09-13 | 1,063,287 | 390,000 | 0.02 | 6,899,293,833 | 10,008,721 | 9.413 | 2016-09-09 |
| 323 | 2016-09-07 | 673,287 | 90,000 | 0.01 | 6,899,293,833 | 6,212,419 | 9.227 | 2016-09-05 |
| 324 | 2016-08-26 | 583,287 | -90,000 | 0.01 | 6,899,293,833 | 4,860,531 | 8.333 | 2016-08-24 |
| 325 | 2016-08-24 | 673,287 | 90,000 | 0.01 | 6,899,293,833 | 5,700,721 | 8.467 | 2016-08-22 |
| 326 | 2016-08-22 | 583,287 | -120,000 | 0.01 | 6,899,293,833 | 5,202,920 | 8.920 | 2016-08-18 |
| 327 | 2016-08-17 | 703,287 | 120,000 | 0.01 | 6,899,293,833 | 6,217,057 | 8.840 | 2016-08-15 |
| 328 | 2016-07-21 | 583,287 | -150,000 | 0.01 | 6,899,293,833 | 4,822,034 | 8.267 | 2016-07-19 |
| 329 | 2016-07-08 | 733,287 | -45,000 | 0.01 | 6,899,293,833 | 5,553,182 | 7.573 | 2016-07-06 |
| 330 | 2016-07-04 | 778,287 | -75,000 | 0.01 | 6,899,293,833 | 6,340,704 | 8.147 | 2016-06-29 |
| 331 | 2016-06-30 | 853,287 | 270,000 | 0.01 | 6,899,293,833 | 7,031,085 | 8.240 | 2016-06-28 |
| 332 | 2016-06-13 | 583,287 | -90,000 | 0.01 | 6,899,293,833 | 5,591,972 | 9.587 | 2016-06-08 |
| 333 | 2016-06-02 | 673,287 | 90,000 | 0.01 | 6,899,293,833 | 6,364,582 | 9.453 | 2016-05-31 |
| 334 | 2016-05-17 | 583,287 | -75,000 | 0.01 | 6,899,293,833 | 5,055,348 | 8.667 | 2016-05-13 |
| 335 | 2016-05-12 | 658,287 | 75,000 | 0.01 | 6,899,293,833 | 5,837,031 | 8.867 | 2016-05-10 |
| 336 | 2016-05-10 | 583,287 | -75,000 | 0.01 | 6,899,293,833 | 5,233,834 | 8.973 | 2016-05-06 |
| 337 | 2016-05-06 | 658,287 | 30,000 | 0.01 | 6,899,293,833 | 5,889,694 | 8.947 | 2016-05-04 |
| 338 | 2016-05-04 | 628,287 | 30,000 | 0.01 | 6,899,293,833 | 5,947,993 | 9.467 | 2016-04-29 |
| 339 | 2016-04-25 | 598,287 | -45,000 | 0.01 | 6,899,293,833 | 5,870,990 | 9.813 | 2016-04-21 |
| 340 | 2016-04-18 | 643,287 | 60,000 | 0.01 | 6,899,293,833 | 6,175,555 | 9.600 | 2016-04-14 |
| 341 | 2016-04-15 | 583,287 | -90,000 | 0.01 | 6,899,293,833 | 5,560,475 | 9.533 | 2016-04-13 |
| 342 | 2016-04-13 | 673,287 | 90,000 | 0.01 | 6,899,293,833 | 6,158,556 | 9.147 | 2016-04-11 |
| 343 | 2016-04-11 | 583,287 | -60,000 | 0.01 | 6,899,293,833 | 5,265,332 | 9.027 | 2016-04-07 |
| 344 | 2016-04-01 | 643,287 | 60,000 | 0.01 | 6,899,293,833 | 6,132,455 | 9.533 | 2016-03-30 |
| 345 | 2016-03-31 | 583,287 | -30,000 | 0.01 | 6,899,293,833 | 5,350,492 | 9.173 | 2016-03-29 |
| 346 | 2016-03-30 | 613,287 | -60,000 | 0.01 | 6,899,293,833 | 5,339,890 | 8.707 | 2016-03-24 |
| 347 | 2016-03-23 | 673,287 | 30,000 | 0.01 | 6,899,293,833 | 6,086,514 | 9.040 | 2016-03-21 |
| 348 | 2016-03-22 | 643,287 | 57,000 | 0.01 | 6,899,293,833 | 5,866,777 | 9.120 | 2016-03-18 |
| 349 | 2016-03-18 | 586,287 | -90,000 | 0.01 | 6,899,293,833 | 5,198,607 | 8.867 | 2016-03-16 |
| 350 | 2016-03-17 | 676,287 | 93,000 | 0.01 | 6,899,293,833 | 6,041,272 | 8.933 | 2016-03-15 |
| 351 | 2016-03-16 | 583,287 | -75,000 | 0.01 | 6,899,293,833 | 5,218,669 | 8.947 | 2016-03-14 |
| 352 | 2016-03-10 | 658,287 | 75,000 | 0.01 | 6,899,293,833 | 5,547,385 | 8.427 | 2016-03-08 |
| 353 | 2016-03-09 | 583,287 | -150,000 | 0.01 | 6,899,293,833 | 5,023,851 | 8.613 | 2016-03-07 |
| 354 | 2016-03-04 | 733,287 | 60,000 | 0.01 | 6,899,293,833 | 6,227,806 | 8.493 | 2016-03-02 |
| 355 | 2016-03-03 | 673,287 | 90,000 | 0.01 | 6,899,293,833 | 5,467,090 | 8.120 | 2016-03-01 |
| 356 | 2016-02-12 | 583,287 | -15,000 | 0.01 | 6,899,293,833 | 4,728,708 | 8.107 | 2016-02-05 |
| 357 | 2016-02-04 | 598,287 | 15,000 | 0.01 | 6,899,293,833 | 5,081,251 | 8.493 | 2016-02-02 |
| 358 | 2016-01-21 | 583,287 | -28,590 | 0.01 | 6,899,293,833 | 5,319,577 | 9.120 | 2016-01-19 |
| 359 | 2016-01-20 | 611,877 | -27,000 | 0.01 | 6,899,293,833 | 5,360,043 | 8.760 | 2016-01-18 |
| 360 | 2016-01-19 | 638,877 | -90,000 | 0.01 | 6,899,293,833 | 5,639,367 | 8.827 | 2016-01-15 |
| 361 | 2016-01-12 | 728,877 | 90,000 | 0.01 | 6,899,293,833 | 7,094,160 | 9.733 | 2016-01-08 |
| 362 | 2015-12-11 | 638,877 | -30,000 | 0.01 | 6,899,293,833 | 6,814,901 | 10.67 | 2015-12-09 |
| 363 | 2015-12-01 | 668,877 | -2,040 | 0.01 | 6,899,293,833 | 7,536,237 | 11.27 | 2015-11-27 |
| 364 | 2015-11-10 | 670,917 | 30,000 | 0.01 | 6,899,293,833 | 8,032,889 | 11.97 | 2015-11-06 |
| 365 | 2015-10-26 | 640,917 | -195,000 | 0.01 | 6,899,293,833 | 7,485,911 | 11.68 | 2015-10-22 |
| 366 | 2015-10-16 | 835,917 | 195,000 | 0.01 | 6,899,293,833 | 9,585,460 | 11.47 | 2015-10-14 |
| 367 | 2015-09-10 | 640,917 | -15,000 | 0.01 | 6,899,293,833 | 6,477,748 | 10.11 | 2015-09-08 |
| 368 | 2015-09-07 | 655,917 | -6,000 | 0.01 | 6,899,293,833 | 6,262,040 | 9.547 | 2015-09-02 |
| 369 | 2015-09-04 | 661,917 | 6,000 | 0.01 | 6,899,293,833 | 6,292,845 | 9.507 | 2015-09-01 |
| 370 | 2015-09-02 | 655,917 | 15,000 | 0.01 | 6,899,293,833 | 6,436,514 | 9.813 | 2015-08-31 |
| 371 | 2015-07-08 | 640,917 | -150,000 | 0.01 | 6,899,293,833 | 7,332,090 | 11.44 | 2015-07-06 |
| 372 | 2015-07-03 | 790,917 | 150,000 | 0.01 | 6,899,293,833 | 9,311,466 | 11.77 | 2015-06-30 |
| 373 | 2015-06-17 | 640,917 | -22,500 | 0.01 | 6,899,293,833 | 7,614,094 | 11.88 | 2015-06-15 |
| 374 | 2015-06-01 | 663,417 | -36,000 | 0.01 | 6,899,293,833 | 8,075,775 | 12.17 | 2015-05-28 |
| 375 | 2015-05-29 | 699,417 | -300,000 | 0.01 | 6,899,293,833 | 9,045,560 | 12.93 | 2015-05-27 |
| 376 | 2015-05-28 | 999,417 | -9,000 | 0.01 | 6,899,293,833 | 13,165,320 | 13.17 | 2015-05-26 |
| 377 | 2015-05-21 | 1,008,417 | 300,000 | 0.01 | 6,899,293,833 | 12,396,470 | 12.29 | 2015-05-19 |
| 378 | 2015-04-15 | 708,417 | -15,000 | 0.01 | 6,899,293,833 | 8,501,004 | 12.00 | 2015-04-13 |
| 379 | 2015-04-08 | 723,417 | -3,000 | 0.01 | 6,899,293,833 | 7,572,006 | 10.47 | 2015-04-01 |
| 380 | 2015-04-02 | 726,417 | 1,800 | 0.01 | 6,899,293,833 | 7,418,897 | 10.21 | 2015-03-31 |
| 381 | 2015-03-09 | 724,617 | -57,000 | 0.01 | 6,899,293,833 | 7,497,612 | 10.35 | 2015-03-05 |
| 382 | 2015-03-05 | 781,617 | 57,000 | 0.01 | 6,899,293,833 | 8,556,361 | 10.95 | 2015-03-03 |
| 383 | 2015-03-04 | 724,617 | -75,000 | 0.01 | 6,899,293,833 | 8,183,100 | 11.29 | 2015-03-02 |
| 384 | 2015-03-03 | 799,617 | 75,000 | 0.01 | 6,899,293,833 | 8,859,756 | 11.08 | 2015-02-27 |
| 385 | 2015-02-05 | 724,617 | -15,000 | 0.01 | 6,899,293,833 | 7,352,689 | 10.15 | 2015-02-03 |
| 386 | 2015-02-04 | 739,617 | 15,000 | 0.01 | 6,899,293,833 | 7,376,200 | 9.973 | 2015-02-02 |
| 387 | 2015-02-03 | 724,617 | -33,000 | 0.01 | 6,899,293,833 | 7,342,544 | 10.13 | 2015-01-30 |
| 388 | 2015-02-02 | 757,617 | 15,000 | 0.01 | 6,899,293,833 | 7,606,475 | 10.04 | 2015-01-29 |
| 389 | 2015-01-30 | 742,617 | 18,000 | 0.01 | 6,899,293,833 | 7,475,925 | 10.07 | 2015-01-28 |
| 390 | 2015-01-29 | 724,617 | -60,000 | 0.01 | 6,899,293,833 | 7,526,597 | 10.39 | 2015-01-27 |
| 391 | 2015-01-28 | 784,617 | 60,000 | 0.01 | 6,899,293,833 | 8,170,217 | 10.41 | 2015-01-26 |
| 392 | 2015-01-23 | 724,617 | -75,000 | 0.01 | 6,899,293,833 | 7,323,704 | 10.11 | 2015-01-21 |
| 393 | 2015-01-20 | 799,617 | 75,000 | 0.01 | 6,899,293,833 | 7,996,170 | 10.00 | 2015-01-16 |
| 394 | 2015-01-16 | 724,617 | -45,000 | 0.01 | 6,899,293,833 | 7,284,575 | 10.05 | 2015-01-14 |
| 395 | 2014-12-22 | 769,617 | -15,000 | 0.01 | 6,899,293,833 | 7,686,165 | 9.987 | 2014-12-18 |
| 396 | 2014-12-11 | 784,617 | -3,000 | 0.01 | 6,899,293,833 | 7,930,124 | 10.11 | 2014-12-09 |
| 397 | 2014-12-09 | 787,617 | 7,917 | 0.01 | 6,899,293,833 | 8,201,456 | 10.41 | 2014-12-05 |
| 398 | 2014-12-02 | 779,700 | 45,000 | 0.01 | 6,329,627,370 | 8,119,016 | 10.41 | 2014-11-28 |
| 399 | 2014-12-01 | 734,700 | -402,000 | 0.01 | 6,329,627,370 | 7,435,164 | 10.12 | 2014-11-27 |
| 400 | 2014-11-28 | 1,136,700 | 402,000 | 0.02 | 6,329,627,370 | 11,457,936 | 10.08 | 2014-11-26 |
| 401 | 2014-11-27 | 734,700 | -180,000 | 0.01 | 6,329,627,370 | 7,102,345 | 9.667 | 2014-11-25 |
| 402 | 2014-11-26 | 914,700 | 180,000 | 0.01 | 6,329,627,370 | 8,707,944 | 9.520 | 2014-11-24 |
| 403 | 2014-11-19 | 734,700 | -150,000 | 0.01 | 6,329,627,370 | 6,700,464 | 9.120 | 2014-11-17 |
| 404 | 2014-11-17 | 884,700 | 150,000 | 0.01 | 6,329,627,370 | 8,210,016 | 9.280 | 2014-11-13 |
| 405 | 2014-11-12 | 734,700 | 15,000 | 0.01 | 6,329,627,370 | 6,641,688 | 9.040 | 2014-11-10 |
| 406 | 2014-11-03 | 719,700 | -300,000 | 0.01 | 6,329,627,370 | 6,678,816 | 9.280 | 2014-10-30 |
| 407 | 2014-10-30 | 1,019,700 | 300,000 | 0.02 | 6,329,627,370 | 9,422,028 | 9.240 | 2014-10-28 |
| 408 | 2014-10-03 | 719,700 | -12,000 | 0.01 | 6,329,627,370 | 6,947,264 | 9.653 | 2014-09-29 |
| 409 | 2014-08-28 | 731,700 | -9,000 | 0.01 | 6,329,627,370 | 6,370,912 | 8.707 | 2014-08-26 |
| 410 | 2014-08-27 | 740,700 | 9,000 | 0.01 | 6,329,627,370 | 6,390,019 | 8.627 | 2014-08-25 |
| 411 | 2014-08-14 | 731,700 | -15,000 | 0.01 | 6,329,627,370 | 6,038,720 | 8.253 | 2014-08-12 |
| 412 | 2014-07-24 | 746,700 | -3,000 | 0.01 | 6,329,627,370 | 5,953,439 | 7.973 | 2014-07-22 |
| 413 | 2014-06-30 | 749,700 | -91,575 | 0.01 | 6,329,627,370 | 5,817,672 | 7.760 | 2014-06-26 |
| 414 | 2014-06-19 | 841,275 | -30,000 | 0.01 | 6,329,627,370 | 6,551,008 | 7.787 | 2014-06-17 |
| 415 | 2014-06-18 | 871,275 | -15,000 | 0.01 | 6,329,627,370 | 6,830,796 | 7.840 | 2014-06-16 |
| 416 | 2014-06-04 | 886,275 | -15,000 | 0.01 | 6,329,627,370 | 6,747,212 | 7.613 | 2014-05-30 |
| 417 | 2014-06-03 | 901,275 | 51,000 | 0.01 | 6,329,627,370 | 6,777,588 | 7.520 | 2014-05-29 |
| 418 | 2014-05-30 | 850,275 | 12,000 | 0.01 | 6,329,627,370 | 6,394,068 | 7.520 | 2014-05-28 |
| 419 | 2014-04-15 | 838,275 | 3,000 | 0.01 | 6,329,627,370 | 6,058,213 | 7.227 | 2014-04-11 |
| 420 | 2014-04-11 | 835,275 | -3,000 | 0.01 | 6,329,627,370 | 6,024,839 | 7.213 | 2014-04-09 |
| 421 | 2014-03-13 | 838,275 | -3,000 | 0.01 | 6,329,627,370 | 5,655,841 | 6.747 | 2014-03-11 |
| 422 | 2014-02-19 | 841,275 | 3,000 | 0.01 | 6,329,627,370 | 6,169,070 | 7.333 | 2014-02-17 |
| 423 | 2013-12-11 | 838,275 | -87,000 | 0.01 | 6,329,627,370 | 7,231,798 | 8.627 | 2013-12-09 |
| 424 | 2013-12-09 | 925,275 | -3,000 | 0.01 | 6,329,627,370 | 8,191,460 | 8.853 | 2013-12-05 |
| 425 | 2013-11-28 | 928,275 | 6,000 | 0.01 | 6,329,627,370 | 7,760,379 | 8.360 | 2013-11-26 |
| 426 | 2013-11-27 | 922,275 | 3,000 | 0.01 | 6,329,627,370 | 7,698,229 | 8.347 | 2013-11-25 |
| 427 | 2013-11-22 | 919,275 | 3,000 | 0.01 | 6,329,627,370 | 7,991,258 | 8.693 | 2013-11-20 |
| 428 | 2013-11-21 | 916,275 | 12,000 | 0.01 | 6,329,627,370 | 7,868,053 | 8.587 | 2013-11-19 |
| 429 | 2013-11-20 | 904,275 | 3,000 | 0.01 | 6,329,627,370 | 7,801,180 | 8.627 | 2013-11-18 |
| 430 | 2013-11-19 | 901,275 | 18,000 | 0.01 | 6,329,627,370 | 7,210,200 | 8.000 | 2013-11-15 |
| 431 | 2013-10-25 | 883,275 | -3,330 | 0.01 | 6,329,627,370 | 6,783,552 | 7.680 | 2013-10-23 |
| 432 | 2013-10-21 | 886,605 | -15,000 | 0.01 | 6,329,627,370 | 6,809,126 | 7.680 | 2013-10-17 |
| 433 | 2013-10-02 | 901,605 | 15,000 | 0.01 | 6,329,627,370 | 6,491,556 | 7.200 | 2013-09-27 |
| 434 | 2013-09-24 | 886,605 | -9,000 | 0.01 | 6,329,627,370 | 6,702,734 | 7.560 | 2013-09-19 |
| 435 | 2013-09-09 | 895,605 | -9,900 | 0.01 | 6,329,627,370 | 6,746,592 | 7.533 | 2013-09-05 |
| 436 | 2013-08-30 | 905,505 | -30,000 | 0.01 | 6,329,627,370 | 6,362,984 | 7.027 | 2013-08-28 |
| 437 | 2013-08-29 | 935,505 | 9,000 | 0.01 | 6,329,627,370 | 6,523,276 | 6.973 | 2013-08-27 |
| 438 | 2013-08-26 | 926,505 | -120,000 | 0.01 | 6,329,627,370 | 5,929,632 | 6.400 | 2013-08-22 |
| 439 | 2013-08-23 | 1,046,505 | -921,000 | 0.02 | 6,329,627,370 | 6,669,376 | 6.373 | 2013-08-21 |
| 440 | 2013-08-22 | 1,967,505 | -135,000 | 0.03 | 6,329,627,370 | 12,302,809 | 6.253 | 2013-08-20 |
| 441 | 2013-08-21 | 2,102,505 | -105,000 | 0.03 | 6,329,627,370 | 13,512,800 | 6.427 | 2013-08-19 |
| 442 | 2013-07-17 | 2,207,505 | 255,000 | 0.03 | 6,329,627,370 | 13,008,827 | 5.893 | 2013-07-15 |
| 443 | 2013-07-02 | 1,952,505 | 118,305 | 0.03 | 6,329,627,370 | 11,154,661 | 5.713 | 2013-06-27 |
| 444 | 2013-05-29 | 1,834,200 | 3,000 | 0.03 | 5,702,367,000 | 11,898,455 | 6.487 | 2013-05-27 |
| 445 | 2013-05-20 | 1,831,200 | 30,000 | 0.03 | 5,702,367,000 | 12,378,912 | 6.760 | 2013-05-15 |
| 446 | 2013-04-25 | 1,801,200 | -15,000 | 0.03 | 5,702,367,000 | 11,252,096 | 6.247 | 2013-04-23 |
| 447 | 2013-04-23 | 1,816,200 | -45,000 | 0.03 | 5,702,367,000 | 11,781,689 | 6.487 | 2013-04-19 |
| 448 | 2013-04-10 | 1,861,200 | -60,000 | 0.03 | 5,702,367,000 | 11,340,292 | 6.093 | 2013-04-08 |
| 449 | 2013-04-02 | 1,921,200 | 15,000 | 0.03 | 5,702,367,000 | 12,987,312 | 6.760 | 2013-03-27 |
| 450 | 2013-03-14 | 1,906,200 | 15,000 | 0.03 | 5,702,367,000 | 13,953,384 | 7.320 | 2013-03-12 |
| 451 | 2013-03-13 | 1,891,200 | 375,000 | 0.03 | 5,702,367,000 | 13,894,646 | 7.347 | 2013-03-11 |
| 452 | 2013-03-12 | 1,516,200 | 45,000 | 0.03 | 5,702,367,000 | 11,280,528 | 7.440 | 2013-03-08 |
| 453 | 2013-02-22 | 1,471,200 | -30,000 | 0.03 | 5,702,367,000 | 10,847,158 | 7.373 | 2013-02-20 |
| 454 | 2013-02-14 | 1,501,200 | -165,000 | 0.03 | 5,702,367,000 | 11,649,312 | 7.760 | 2013-02-07 |
| 455 | 2013-02-08 | 1,666,200 | -177,000 | 0.03 | 5,702,367,000 | 13,107,995 | 7.867 | 2013-02-06 |
| 456 | 2013-02-07 | 1,843,200 | -30,000 | 0.03 | 5,702,367,000 | 14,229,504 | 7.720 | 2013-02-05 |
| 457 | 2013-02-05 | 1,873,200 | -45,000 | 0.03 | 5,702,367,000 | 14,886,320 | 7.947 | 2013-02-01 |
| 458 | 2013-02-01 | 1,918,200 | -15,000 | 0.03 | 5,702,367,000 | 15,115,416 | 7.880 | 2013-01-30 |
| 459 | 2013-01-31 | 1,933,200 | 327,000 | 0.03 | 5,702,367,000 | 15,053,828 | 7.787 | 2013-01-29 |
| 460 | 2013-01-30 | 1,606,200 | 555,000 | 0.03 | 5,702,367,000 | 12,484,993 | 7.773 | 2013-01-28 |
| 461 | 2013-01-24 | 1,051,200 | -201,000 | 0.02 | 5,702,367,000 | 8,493,696 | 8.080 | 2013-01-22 |
| 462 | 2013-01-23 | 1,252,200 | -579,000 | 0.02 | 5,702,367,000 | 9,967,512 | 7.960 | 2013-01-21 |
| 463 | 2013-01-22 | 1,831,200 | -690,000 | 0.03 | 5,702,367,000 | 14,625,794 | 7.987 | 2013-01-18 |
| 464 | 2013-01-18 | 2,521,200 | -75,000 | 0.04 | 5,702,367,000 | 20,000,680 | 7.933 | 2013-01-16 |
| 465 | 2013-01-16 | 2,596,200 | 30,000 | 0.05 | 5,702,367,000 | 20,977,296 | 8.080 | 2013-01-14 |
| 466 | 2013-01-14 | 2,566,200 | 45,000 | 0.05 | 5,702,367,000 | 20,255,017 | 7.893 | 2013-01-10 |
| 467 | 2013-01-08 | 2,521,200 | 150,000 | 0.04 | 5,702,367,000 | 19,463,664 | 7.720 | 2013-01-04 |
| 468 | 2013-01-07 | 2,371,200 | 1,269,000 | 0.04 | 5,702,367,000 | 18,526,186 | 7.813 | 2013-01-03 |
| 469 | 2013-01-04 | 1,102,200 | 90,000 | 0.02 | 5,702,367,000 | 8,464,896 | 7.680 | 2013-01-02 |
| 470 | 2012-12-12 | 1,012,200 | -45,000 | 0.02 | 5,702,367,000 | 6,761,496 | 6.680 | 2012-12-10 |
| 471 | 2012-12-07 | 1,057,200 | 45,000 | 0.02 | 5,702,367,000 | 7,188,960 | 6.800 | 2012-12-05 |
| 472 | 2012-11-15 | 1,012,200 | -30,000 | 0.02 | 5,702,367,000 | 6,653,191 | 6.573 | 2012-11-13 |
| 473 | 2012-11-09 | 1,042,200 | 30,000 | 0.02 | 5,702,367,000 | 7,142,197 | 6.853 | 2012-11-07 |
| 474 | 2012-10-31 | 1,012,200 | -23,100 | 0.02 | 5,702,367,000 | 6,950,777 | 6.867 | 2012-10-29 |
| 475 | 2012-10-15 | 1,035,300 | -6,000 | 0.02 | 5,702,367,000 | 6,874,392 | 6.640 | 2012-10-11 |
| 476 | 2012-10-03 | 1,041,300 | -225,000 | 0.02 | 5,702,367,000 | 6,456,060 | 6.200 | 2012-09-27 |
| 477 | 2012-09-19 | 1,266,300 | -15,000 | 0.02 | 5,702,367,000 | 8,044,804 | 6.353 | 2012-09-17 |
| 478 | 2012-09-11 | 1,281,300 | 255,000 | 0.02 | 5,702,367,000 | 7,739,052 | 6.040 | 2012-09-07 |
| 479 | 2012-09-03 | 1,026,300 | -42,000 | 0.02 | 5,702,367,000 | 6,322,008 | 6.160 | 2012-08-30 |
| 480 | 2012-08-23 | 1,068,300 | 12,000 | 0.02 | 5,702,367,000 | 6,722,812 | 6.293 | 2012-08-21 |
| 481 | 2012-08-21 | 1,056,300 | -30,000 | 0.02 | 5,702,367,000 | 6,126,540 | 5.800 | 2012-08-17 |
| 482 | 2012-08-06 | 1,086,300 | 24,000 | 0.02 | 5,702,367,000 | 6,300,540 | 5.800 | 2012-08-02 |
| 483 | 2012-07-27 | 1,062,300 | 9,000 | 0.02 | 5,702,367,000 | 5,885,142 | 5.540 | 2012-07-25 |
| 484 | 2012-07-26 | 1,053,300 | 9,000 | 0.02 | 5,702,367,000 | 5,870,041 | 5.573 | 2012-07-24 |
| 485 | 2012-07-12 | 1,044,300 | -27,000 | 0.02 | 5,702,367,000 | 6,056,940 | 5.800 | 2012-07-10 |
| 486 | 2012-06-21 | 1,071,300 | -93,000 | 0.02 | 5,702,367,000 | 6,449,226 | 6.020 | 2012-06-19 |
| 487 | 2012-06-15 | 1,164,300 | -45,000 | 0.02 | 5,702,367,000 | 7,140,652 | 6.133 | 2012-06-13 |
| 488 | 2012-06-01 | 1,209,300 | 69,000 | 0.02 | 5,702,367,000 | 6,884,545 | 5.693 | 2012-05-30 |
| 489 | 2012-05-31 | 1,140,300 | 69,000 | 0.02 | 5,702,367,000 | 6,590,934 | 5.780 | 2012-05-29 |
| 490 | 2012-05-22 | 1,071,300 | -15,000 | 0.02 | 5,702,367,000 | 6,113,909 | 5.707 | 2012-05-18 |
| 491 | 2012-05-17 | 1,086,300 | 6,000 | 0.02 | 5,702,367,000 | 6,995,772 | 6.440 | 2012-05-15 |
| 492 | 2012-05-09 | 1,080,300 | -81,000 | 0.02 | 5,702,367,000 | 7,029,512 | 6.507 | 2012-05-07 |
| 493 | 2012-05-08 | 1,161,300 | 81,000 | 0.02 | 5,702,367,000 | 7,835,291 | 6.747 | 2012-05-04 |
| 494 | 2012-05-07 | 1,080,300 | -741,000 | 0.02 | 5,702,367,000 | 7,375,208 | 6.827 | 2012-05-03 |
| 495 | 2012-05-04 | 1,821,300 | -675,000 | 0.03 | 5,702,367,000 | 12,069,755 | 6.627 | 2012-05-02 |
| 496 | 2012-04-20 | 2,496,300 | 6,000 | 0.04 | 5,702,367,000 | 16,143,572 | 6.467 | 2012-04-18 |
| 497 | 2012-03-29 | 2,490,300 | -30,000 | 0.04 | 5,702,367,000 | 16,403,606 | 6.587 | 2012-03-27 |
| 498 | 2012-03-28 | 2,520,300 | 30,000 | 0.04 | 5,702,367,000 | 16,533,168 | 6.560 | 2012-03-26 |
| 499 | 2012-03-14 | 2,490,300 | 1,500,000 | 0.04 | 5,702,367,000 | 16,966,414 | 6.813 | 2012-03-12 |
| 500 | 2012-02-21 | 990,300 | -45,000 | 0.02 | 5,702,367,000 | 7,261,870 | 7.333 | 2012-02-17 |
| 501 | 2012-02-13 | 1,035,300 | 45,000 | 0.02 | 5,702,367,000 | 7,923,151 | 7.653 | 2012-02-09 |
| 502 | 2012-02-03 | 990,300 | -105,000 | 0.02 | 5,702,367,000 | 6,681,554 | 6.747 | 2012-02-01 |
| 503 | 2012-01-13 | 1,095,300 | -15,000 | 0.02 | 5,702,367,000 | 7,506,091 | 6.853 | 2012-01-11 |
| 504 | 2012-01-04 | 1,110,300 | 57,300 | 0.02 | 5,702,367,000 | 7,772,100 | 7.000 | 2011-12-30 |
| 505 | 2011-12-16 | 1,053,000 | -9,000 | 0.02 | 5,183,970,000 | 7,342,569 | 6.973 | 2011-12-14 |
| 506 | 2011-12-15 | 1,062,000 | -21,000 | 0.02 | 5,183,970,000 | 7,405,326 | 6.973 | 2011-12-13 |
| 507 | 2011-12-08 | 1,083,000 | -150,000 | 0.02 | 5,183,970,000 | 7,870,161 | 7.267 | 2011-12-06 |
| 508 | 2011-12-06 | 1,233,000 | -15,000 | 0.02 | 5,183,970,000 | 9,272,160 | 7.520 | 2011-12-02 |
| 509 | 2011-12-05 | 1,248,000 | 150,000 | 0.02 | 5,183,970,000 | 9,051,744 | 7.253 | 2011-12-01 |
| 510 | 2011-11-30 | 1,098,000 | -3,000 | 0.02 | 5,183,970,000 | 7,612,434 | 6.933 | 2011-11-28 |
| 511 | 2011-11-25 | 1,101,000 | 3,000 | 0.02 | 5,183,970,000 | 7,368,993 | 6.693 | 2011-11-23 |
| 512 | 2011-10-28 | 1,098,000 | -9,000 | 0.02 | 5,183,970,000 | 7,905,600 | 7.200 | 2011-10-26 |
| 513 | 2011-10-20 | 1,107,000 | 15,000 | 0.02 | 5,183,970,000 | 7,793,280 | 7.040 | 2011-10-18 |
| 514 | 2011-10-17 | 1,092,000 | -15,000 | 0.02 | 5,183,970,000 | 8,153,964 | 7.467 | 2011-10-13 |
| 515 | 2011-10-13 | 1,107,000 | 15,000 | 0.02 | 5,183,970,000 | 7,394,760 | 6.680 | 2011-10-11 |
| 516 | 2011-10-11 | 1,092,000 | -30,000 | 0.02 | 5,183,970,000 | 6,893,796 | 6.313 | 2011-10-07 |
| 517 | 2011-10-06 | 1,122,000 | 9,000 | 0.02 | 5,183,970,000 | 6,013,920 | 5.360 | 2011-10-03 |
| 518 | 2011-09-09 | 1,113,000 | -45,000 | 0.02 | 5,183,970,000 | 9,452,709 | 8.493 | 2011-09-07 |
| 519 | 2011-09-08 | 1,158,000 | 45,000 | 0.02 | 5,183,970,000 | 9,573,186 | 8.267 | 2011-09-06 |
| 520 | 2011-08-29 | 1,113,000 | -15,000 | 0.02 | 5,183,970,000 | 9,007,509 | 8.093 | 2011-08-25 |
| 521 | 2011-08-26 | 1,128,000 | -432,000 | 0.02 | 5,183,970,000 | 9,204,480 | 8.160 | 2011-08-24 |
| 522 | 2011-08-25 | 1,560,000 | 432,000 | 0.03 | 5,183,970,000 | 13,249,080 | 8.493 | 2011-08-23 |
| 523 | 2011-08-19 | 1,128,000 | 3,000 | 0.02 | 5,183,970,000 | 10,197,120 | 9.040 | 2011-08-17 |
| 524 | 2011-08-18 | 1,125,000 | -3,000 | 0.02 | 5,183,970,000 | 9,914,625 | 8.813 | 2011-08-16 |
| 525 | 2011-08-17 | 1,128,000 | 3,000 | 0.02 | 5,183,970,000 | 10,076,424 | 8.933 | 2011-08-15 |
| 526 | 2011-08-15 | 1,125,000 | -15,000 | 0.02 | 5,183,970,000 | 9,059,625 | 8.053 | 2011-08-11 |
| 527 | 2011-08-12 | 1,140,000 | -75,000 | 0.02 | 5,183,970,000 | 9,454,020 | 8.293 | 2011-08-10 |
| 528 | 2011-08-11 | 1,215,000 | -15,000 | 0.02 | 5,183,970,000 | 9,412,605 | 7.747 | 2011-08-09 |
| 529 | 2011-08-09 | 1,230,000 | 105,000 | 0.02 | 5,183,970,000 | 9,643,200 | 7.840 | 2011-08-05 |
| 530 | 2011-08-03 | 1,125,000 | 3,000 | 0.02 | 5,183,970,000 | 10,740,375 | 9.547 | 2011-08-01 |
| 531 | 2011-07-27 | 1,122,000 | -3,000 | 0.02 | 5,183,970,000 | 10,577,094 | 9.427 | 2011-07-25 |
| 532 | 2011-07-11 | 1,125,000 | 3,000 | 0.02 | 5,183,970,000 | 10,305,000 | 9.160 | 2011-07-07 |
| 533 | 2011-07-07 | 1,122,000 | -3,000 | 0.02 | 5,183,970,000 | 10,008,240 | 8.920 | 2011-07-05 |
| 534 | 2011-07-06 | 1,125,000 | -30,000 | 0.02 | 5,183,970,000 | 10,110,375 | 8.987 | 2011-07-04 |
| 535 | 2011-07-05 | 1,155,000 | -15,000 | 0.02 | 5,183,970,000 | 10,195,185 | 8.827 | 2011-06-30 |
| 536 | 2011-07-04 | 1,170,000 | 3,000 | 0.02 | 5,183,970,000 | 10,108,800 | 8.640 | 2011-06-29 |
| 537 | 2011-06-30 | 1,167,000 | -3,000 | 0.02 | 5,183,970,000 | 9,787,629 | 8.387 | 2011-06-28 |
| 538 | 2011-06-28 | 1,170,000 | -3,000 | 0.02 | 5,183,970,000 | 9,547,200 | 8.160 | 2011-06-24 |
| 539 | 2011-06-21 | 1,173,000 | -3,000 | 0.02 | 5,183,970,000 | 9,070,809 | 7.733 | 2011-06-17 |
| 540 | 2011-06-20 | 1,176,000 | 21,000 | 0.02 | 5,183,970,000 | 9,392,712 | 7.987 | 2011-06-16 |
| 541 | 2011-05-19 | 1,155,000 | 60,000 | 0.02 | 5,183,970,000 | 8,624,385 | 7.467 | 2011-05-17 |
| 542 | 2011-04-28 | 1,095,000 | -225,000 | 0.02 | 5,183,970,000 | 7,577,400 | 6.920 | 2011-04-26 |
| 543 | 2011-04-14 | 1,320,000 | 30,000 | 0.03 | 5,183,970,000 | 8,615,640 | 6.527 | 2011-04-12 |
| 544 | 2011-04-12 | 1,290,000 | -27,000 | 0.02 | 5,183,970,000 | 8,427,570 | 6.533 | 2011-04-08 |
| 545 | 2011-04-11 | 1,317,000 | 15,000 | 0.03 | 5,183,970,000 | 8,507,820 | 6.460 | 2011-04-07 |
| 546 | 2011-03-31 | 1,302,000 | 15,000 | 0.03 | 5,183,970,000 | 7,724,766 | 5.933 | 2011-03-29 |
| 547 | 2011-03-30 | 1,287,000 | 30,000 | 0.02 | 5,183,970,000 | 7,696,260 | 5.980 | 2011-03-28 |
| 548 | 2011-03-25 | 1,257,000 | 15,000 | 0.02 | 5,183,970,000 | 7,860,021 | 6.253 | 2011-03-23 |
| 549 | 2011-02-25 | 1,242,000 | -6,000 | 0.02 | 5,183,970,000 | 7,791,066 | 6.273 | 2011-02-23 |
| 550 | 2011-02-22 | 1,248,000 | 6,000 | 0.02 | 5,183,970,000 | 8,302,944 | 6.653 | 2011-02-18 |
| 551 | 2011-02-17 | 1,242,000 | -75,000 | 0.02 | 5,183,970,000 | 7,709,094 | 6.207 | 2011-02-15 |
| 552 | 2011-02-16 | 1,317,000 | 75,000 | 0.03 | 5,183,970,000 | 8,534,160 | 6.480 | 2011-02-14 |
| 553 | 2011-02-14 | 1,242,000 | -15,000 | 0.02 | 5,183,970,000 | 7,932,654 | 6.387 | 2011-02-10 |
| 554 | 2011-02-01 | 1,257,000 | 396,000 | 0.02 | 5,183,970,000 | 8,254,719 | 6.567 | 2011-01-28 |
| 555 | 2011-01-25 | 861,000 | 15,000 | 0.02 | 5,183,970,000 | 5,900,433 | 6.853 | 2011-01-21 |
| 556 | 2011-01-10 | 846,000 | -15,000 | 0.02 | 5,183,970,000 | 6,283,242 | 7.427 | 2011-01-06 |
| 557 | 2011-01-04 | 861,000 | 3,000 | 0.02 | 5,183,970,000 | 6,429,087 | 7.467 | 2010-12-30 |
| 558 | 2010-12-23 | 858,000 | -13,500 | 0.02 | 5,183,970,000 | 6,280,560 | 7.320 | 2010-12-21 |
| 559 | 2010-12-15 | 871,500 | -15,000 | 0.02 | 5,183,970,000 | 6,390,710 | 7.333 | 2010-12-13 |
| 560 | 2010-12-14 | 886,500 | 6,000 | 0.02 | 5,183,970,000 | 6,571,625 | 7.413 | 2010-12-10 |
| 561 | 2010-12-10 | 880,500 | 15,000 | 0.02 | 5,183,970,000 | 6,680,354 | 7.587 | 2010-12-08 |
| 562 | 2010-12-06 | 865,500 | 3,000 | 0.02 | 5,183,970,000 | 6,820,140 | 7.880 | 2010-12-02 |
| 563 | 2010-11-29 | 862,500 | 3,000 | 0.02 | 5,183,970,000 | 6,807,713 | 7.893 | 2010-11-25 |
| 564 | 2010-11-15 | 859,500 | -15,000 | 0.02 | 5,183,970,000 | 7,013,520 | 8.160 | 2010-11-11 |
| 565 | 2010-11-08 | 874,500 | -3,000 | 0.02 | 5,183,970,000 | 6,821,100 | 7.800 | 2010-11-04 |
| 566 | 2010-11-01 | 877,500 | 3,000 | 0.02 | 5,183,970,000 | 6,774,300 | 7.720 | 2010-10-28 |
| 567 | 2010-10-28 | 874,500 | -3,000 | 0.02 | 5,183,970,000 | 6,926,040 | 7.920 | 2010-10-26 |
| 568 | 2010-10-21 | 877,500 | 3,000 | 0.02 | 5,183,970,000 | 6,750,608 | 7.693 | 2010-10-19 |
| 569 | 2010-10-20 | 874,500 | -3,000 | 0.02 | 5,183,970,000 | 6,762,509 | 7.733 | 2010-10-18 |
| 570 | 2010-10-18 | 877,500 | -18,000 | 0.02 | 5,183,970,000 | 6,469,808 | 7.373 | 2010-10-14 |
| 571 | 2010-10-11 | 895,500 | 3,000 | 0.02 | 5,183,970,000 | 6,459,242 | 7.213 | 2010-10-07 |
| 572 | 2010-09-08 | 892,500 | -15,000 | 0.02 | 5,183,970,000 | 5,723,603 | 6.413 | 2010-09-06 |
| 573 | 2010-09-07 | 907,500 | -60,000 | 0.02 | 5,183,970,000 | 5,656,448 | 6.233 | 2010-09-03 |
| 574 | 2010-08-27 | 967,500 | 15,000 | 0.02 | 5,183,970,000 | 5,579,573 | 5.767 | 2010-08-25 |
| 575 | 2010-08-24 | 952,500 | -225,000 | 0.02 | 5,183,970,000 | 5,988,368 | 6.287 | 2010-08-20 |
| 576 | 2010-08-23 | 1,177,500 | -24,000 | 0.02 | 5,183,970,000 | 7,190,993 | 6.107 | 2010-08-19 |
| 577 | 2010-08-20 | 1,201,500 | 15,000 | 0.02 | 5,183,970,000 | 7,233,030 | 6.020 | 2010-08-18 |
| 578 | 2010-08-13 | 1,186,500 | -9,000 | 0.02 | 5,183,970,000 | 6,312,180 | 5.320 | 2010-08-11 |
| 579 | 2010-08-11 | 1,195,500 | 48,000 | 0.02 | 5,183,970,000 | 6,551,340 | 5.480 | 2010-08-09 |
| 580 | 2010-08-09 | 1,147,500 | 30,000 | 0.02 | 5,183,970,000 | 6,273,383 | 5.467 | 2010-08-05 |
| 581 | 2010-08-04 | 1,117,500 | 24,000 | 0.02 | 5,183,970,000 | 5,959,628 | 5.333 | 2010-08-02 |
| 582 | 2010-07-13 | 1,093,500 | 3,000 | 0.02 | 5,183,970,000 | 5,766,026 | 5.273 | 2010-07-09 |
| 583 | 2010-07-12 | 1,090,500 | -9,000 | 0.02 | 5,183,970,000 | 5,612,804 | 5.147 | 2010-07-08 |
| 584 | 2010-06-29 | 1,099,500 | 9,000 | 0.02 | 5,183,970,000 | 5,585,460 | 5.080 | 2010-06-25 |
| 585 | 2010-05-25 | 1,090,500 | -45,000 | 0.02 | 5,183,970,000 | 5,045,744 | 4.627 | 2010-05-20 |
| 586 | 2010-05-06 | 1,135,500 | -15,000 | 0.02 | 5,183,970,000 | 5,481,059 | 4.827 | 2010-05-04 |
| 587 | 2010-04-28 | 1,150,500 | -15,000 | 0.02 | 5,183,970,000 | 5,890,560 | 5.120 | 2010-04-26 |
| 588 | 2010-04-22 | 1,165,500 | 225,000 | 0.02 | 5,183,970,000 | 5,959,202 | 5.113 | 2010-04-20 |
| 589 | 2010-04-19 | 940,500 | 210,000 | 0.02 | 5,183,970,000 | 4,897,184 | 5.207 | 2010-04-15 |
| 590 | 2010-04-16 | 730,500 | 30,000 | 0.01 | 5,183,970,000 | 3,979,034 | 5.447 | 2010-04-14 |
| 591 | 2010-04-12 | 700,500 | -3,000 | 0.01 | 5,183,970,000 | 3,927,704 | 5.607 | 2010-04-08 |
| 592 | 2010-04-09 | 703,500 | 57,000 | 0.01 | 5,183,970,000 | 3,846,035 | 5.467 | 2010-04-07 |
| 593 | 2010-04-08 | 646,500 | 495,000 | 0.01 | 5,183,970,000 | 3,456,836 | 5.347 | 2010-04-01 |
| 594 | 2010-03-25 | 151,500 | 3,000 | 0.00 | 5,183,970,000 | 770,681 | 5.087 | 2010-03-23 |
| 595 | 2010-03-17 | 148,500 | -15,000 | 0.00 | 5,183,970,000 | 745,470 | 5.020 | 2010-03-15 |
| 596 | 2010-03-08 | 163,500 | 30,000 | 0.00 | 5,183,970,000 | 780,386 | 4.773 | 2010-03-04 |
| 597 | 2010-01-28 | 133,500 | -75,000 | 0.00 | 5,183,970,000 | 622,110 | 4.660 | 2010-01-26 |
| 598 | 2010-01-13 | 208,500 | 3,000 | 0.00 | 5,183,970,000 | 1,145,291 | 5.493 | 2010-01-11 |
| 599 | 2010-01-08 | 205,500 | -108,000 | 0.00 | 5,183,970,000 | 1,056,270 | 5.140 | 2010-01-06 |
| 600 | 2010-01-05 | 313,500 | 48,000 | 0.01 | 5,183,970,000 | 1,425,485 | 4.547 | 2009-12-30 |
| 601 | 2009-12-30 | 265,500 | 57,000 | 0.01 | 5,183,970,000 | 1,224,752 | 4.613 | 2009-12-28 |
| 602 | 2009-12-22 | 208,500 | -75,000 | 0.00 | 5,183,970,000 | 950,760 | 4.560 | 2009-12-18 |
| 603 | 2009-12-21 | 283,500 | -30,000 | 0.01 | 5,183,970,000 | 1,283,405 | 4.527 | 2009-12-17 |
| 604 | 2009-12-15 | 313,500 | -165,000 | 0.01 | 5,183,970,000 | 1,435,830 | 4.580 | 2009-12-11 |
| 605 | 2009-12-14 | 478,500 | -42,000 | 0.01 | 5,183,970,000 | 2,201,100 | 4.600 | 2009-12-10 |
| 606 | 2009-12-08 | 520,500 | 3,000 | 0.01 | 5,183,970,000 | 2,460,404 | 4.727 | 2009-12-04 |
| 607 | 2009-12-07 | 517,500 | -48,000 | 0.01 | 5,183,970,000 | 2,342,723 | 4.527 | 2009-12-03 |
| 608 | 2009-12-04 | 565,500 | -12,000 | 0.01 | 5,183,970,000 | 2,439,002 | 4.313 | 2009-12-02 |
| 609 | 2009-12-03 | 577,500 | -9,000 | 0.01 | 5,183,970,000 | 2,490,758 | 4.313 | 2009-12-01 |
| 610 | 2009-12-01 | 586,500 | 66,000 | 0.01 | 5,183,970,000 | 2,377,085 | 4.053 | 2009-11-27 |
| 611 | 2009-11-30 | 520,500 | 42,000 | 0.01 | 5,183,970,000 | 2,258,970 | 4.340 | 2009-11-26 |
| 612 | 2009-11-27 | 478,500 | -21,000 | 0.01 | 5,183,970,000 | 2,025,491 | 4.233 | 2009-11-25 |
| 613 | 2009-11-26 | 499,500 | 9,000 | 0.01 | 5,183,970,000 | 2,001,497 | 4.007 | 2009-11-24 |
| 614 | 2009-11-25 | 490,500 | -12,000 | 0.01 | 5,183,970,000 | 1,938,947 | 3.953 | 2009-11-23 |
| 615 | 2009-11-23 | 502,500 | 156,000 | 0.01 | 5,183,970,000 | 1,973,318 | 3.927 | 2009-11-19 |
| 616 | 2009-11-20 | 346,500 | 12,000 | 0.01 | 5,183,970,000 | 1,374,566 | 3.967 | 2009-11-18 |
| 617 | 2009-11-19 | 334,500 | 48,000 | 0.01 | 5,183,970,000 | 1,358,070 | 4.060 | 2009-11-17 |
| 618 | 2009-11-18 | 286,500 | 6,000 | 0.01 | 5,183,970,000 | 1,151,730 | 4.020 | 2009-11-16 |
| 619 | 2009-11-05 | 280,500 | 150,000 | 0.01 | 5,183,970,000 | 1,073,474 | 3.827 | 2009-11-03 |
| 620 | 2009-11-02 | 130,500 | 18,000 | 0.00 | 5,183,970,000 | 487,157 | 3.733 | 2009-10-29 |
| 621 | 2009-10-30 | 112,500 | -30,000 | 0.00 | 5,183,970,000 | 435,713 | 3.873 | 2009-10-28 |
| 622 | 2009-10-29 | 142,500 | -30,000 | 0.00 | 5,183,970,000 | 574,703 | 4.033 | 2009-10-27 |
| 623 | 2009-10-28 | 172,500 | 15,000 | 0.00 | 5,183,970,000 | 703,800 | 4.080 | 2009-10-23 |
| 624 | 2009-10-22 | 157,500 | -60,000 | 0.00 | 5,183,970,000 | 595,350 | 3.780 | 2009-10-20 |
| 625 | 2009-10-14 | 217,500 | 15,000 | 0.00 | 5,183,970,000 | 803,228 | 3.693 | 2009-10-12 |
| 626 | 2009-10-05 | 202,500 | -15,000 | 0.00 | 5,183,970,000 | 719,483 | 3.553 | 2009-09-30 |
| 627 | 2009-09-28 | 217,500 | 15,000 | 0.00 | 5,183,970,000 | 781,478 | 3.593 | 2009-09-24 |
| 628 | 2009-09-11 | 202,500 | -60,000 | 0.00 | 5,183,970,000 | 716,850 | 3.540 | 2009-09-09 |
| 629 | 2009-09-10 | 262,500 | 30,000 | 0.01 | 5,183,970,000 | 962,588 | 3.667 | 2009-09-08 |
| 630 | 2009-09-09 | 232,500 | -6,000 | 0.00 | 5,183,970,000 | 841,650 | 3.620 | 2009-09-07 |
| 631 | 2009-09-08 | 238,500 | 60,000 | 0.00 | 5,183,970,000 | 855,500 | 3.587 | 2009-09-04 |
| 632 | 2009-08-28 | 178,500 | 36,000 | 0.00 | 5,183,970,000 | 621,180 | 3.480 | 2009-08-26 |
| 633 | 2009-08-26 | 142,500 | -1,050,000 | 0.00 | 5,183,970,000 | 502,598 | 3.527 | 2009-08-24 |
| 634 | 2009-08-14 | 1,192,500 | 30,000 | 0.02 | 5,183,970,000 | 4,579,200 | 3.840 | 2009-08-12 |
| 635 | 2009-07-30 | 1,162,500 | -15,000 | 0.02 | 5,183,970,000 | 4,844,138 | 4.167 | 2009-07-28 |
| 636 | 2009-07-29 | 1,177,500 | -15,000 | 0.02 | 5,183,970,000 | 4,859,543 | 4.127 | 2009-07-27 |
| 637 | 2009-07-28 | 1,192,500 | -6,000 | 0.02 | 5,183,970,000 | 4,826,048 | 4.047 | 2009-07-24 |
| 638 | 2009-07-24 | 1,198,500 | 3,000 | 0.02 | 5,183,970,000 | 4,626,210 | 3.860 | 2009-07-22 |
| 639 | 2009-07-23 | 1,195,500 | -3,000 | 0.02 | 5,183,970,000 | 4,725,812 | 3.953 | 2009-07-21 |
| 640 | 2009-07-16 | 1,198,500 | -30,000 | 0.02 | 5,183,970,000 | 4,066,511 | 3.393 | 2009-07-14 |
| 641 | 2009-07-15 | 1,228,500 | 30,000 | 0.02 | 5,183,970,000 | 4,038,080 | 3.287 | 2009-07-13 |
| 642 | 2009-07-14 | 1,198,500 | 6,000 | 0.02 | 5,183,970,000 | 4,074,900 | 3.400 | 2009-07-10 |
| 643 | 2009-07-13 | 1,192,500 | -75,000 | 0.02 | 5,183,970,000 | 4,086,698 | 3.427 | 2009-07-09 |
| 644 | 2009-07-10 | 1,267,500 | -150,000 | 0.02 | 5,183,970,000 | 4,351,328 | 3.433 | 2009-07-08 |
| 645 | 2009-07-07 | 1,417,500 | -9,000 | 0.03 | 5,183,970,000 | 5,093,078 | 3.593 | 2009-07-03 |
| 646 | 2009-07-06 | 1,426,500 | -45,000 | 0.03 | 5,183,970,000 | 5,011,295 | 3.513 | 2009-07-02 |
| 647 | 2009-07-02 | 1,471,500 | 45,000 | 0.03 | 5,183,970,000 | 5,562,270 | 3.780 | 2009-06-29 |
| 648 | 2009-06-30 | 1,426,500 | -135,000 | 0.03 | 5,183,970,000 | 5,439,245 | 3.813 | 2009-06-26 |
| 649 | 2009-06-18 | 1,561,500 | -63,000 | 0.03 | 5,183,970,000 | 5,850,941 | 3.747 | 2009-06-16 |
| 650 | 2009-06-15 | 1,624,500 | 78,000 | 0.03 | 5,183,970,000 | 6,616,589 | 4.073 | 2009-06-11 |
| 651 | 2009-06-09 | 1,546,500 | 9,000 | 0.03 | 5,183,970,000 | 6,186,000 | 4.000 | 2009-06-05 |
| 652 | 2009-06-05 | 1,537,500 | 45,000 | 0.03 | 5,183,970,000 | 5,976,263 | 3.887 | 2009-06-03 |
| 653 | 2009-06-04 | 1,492,500 | -150,000 | 0.03 | 5,183,970,000 | 5,711,798 | 3.827 | 2009-06-02 |
| 654 | 2009-06-03 | 1,642,500 | -150,000 | 0.03 | 5,183,970,000 | 6,459,953 | 3.933 | 2009-06-01 |
| 655 | 2009-05-29 | 1,792,500 | 225,000 | 0.03 | 5,183,970,000 | 5,831,003 | 3.253 | 2009-05-26 |
| 656 | 2009-05-26 | 1,567,500 | -30,000 | 0.03 | 5,183,970,000 | 5,193,128 | 3.313 | 2009-05-22 |
| 657 | 2009-05-21 | 1,597,500 | 225,000 | 0.03 | 5,183,970,000 | 5,282,933 | 3.307 | 2009-05-19 |
| 658 | 2009-05-19 | 1,372,500 | 60,000 | 0.03 | 5,183,970,000 | 4,291,808 | 3.127 | 2009-05-15 |
| 659 | 2009-05-15 | 1,312,500 | 150,000 | 0.03 | 5,183,970,000 | 4,138,313 | 3.153 | 2009-05-13 |
| 660 | 2009-05-07 | 1,162,500 | -30,000 | 0.02 | 5,183,970,000 | 3,758,363 | 3.233 | 2009-05-05 |
| 661 | 2009-05-06 | 1,192,500 | 30,000 | 0.02 | 5,183,970,000 | 3,792,150 | 3.180 | 2009-05-04 |
| 662 | 2009-04-29 | 1,162,500 | -24,000 | 0.02 | 5,183,970,000 | 3,379,388 | 2.907 | 2009-04-27 |
| 663 | 2009-04-22 | 1,186,500 | 9,000 | 0.02 | 5,183,970,000 | 3,646,115 | 3.073 | 2009-04-20 |
| 664 | 2009-04-21 | 1,177,500 | -150,000 | 0.02 | 5,183,970,000 | 3,517,193 | 2.987 | 2009-04-17 |
| 665 | 2009-04-20 | 1,327,500 | -30,000 | 0.03 | 5,183,970,000 | 4,185,608 | 3.153 | 2009-04-16 |
| 666 | 2009-04-09 | 1,357,500 | 30,000 | 0.03 | 5,183,970,000 | 4,615,500 | 3.400 | 2009-04-07 |
| 667 | 2009-04-07 | 1,327,500 | 27,000 | 0.03 | 5,183,970,000 | 4,504,208 | 3.393 | 2009-04-03 |
| 668 | 2009-04-06 | 1,300,500 | 39,000 | 0.03 | 5,183,970,000 | 4,473,720 | 3.440 | 2009-04-02 |
| 669 | 2009-03-25 | 1,261,500 | 63,000 | 0.02 | 5,183,970,000 | 3,667,181 | 2.907 | 2009-03-23 |
| 670 | 2009-03-19 | 1,198,500 | -15,000 | 0.02 | 5,183,970,000 | 3,364,190 | 2.807 | 2009-03-17 |
| 671 | 2009-03-18 | 1,213,500 | 15,000 | 0.02 | 5,183,970,000 | 3,559,196 | 2.933 | 2009-03-16 |
| 672 | 2009-03-17 | 1,198,500 | -12,000 | 0.02 | 5,183,970,000 | 3,364,190 | 2.807 | 2009-03-13 |
| 673 | 2009-03-13 | 1,210,500 | 30,000 | 0.02 | 5,183,970,000 | 3,155,774 | 2.607 | 2009-03-11 |
| 674 | 2009-03-12 | 1,180,500 | 15,000 | 0.02 | 5,183,970,000 | 2,990,207 | 2.533 | 2009-03-10 |
| 675 | 2009-02-23 | 1,165,500 | 7,500 | 0.02 | 5,183,970,000 | 3,108,389 | 2.667 | 2009-02-19 |
| 676 | 2009-01-08 | 1,158,000 | -6,000 | 0.02 | 5,183,970,000 | 3,497,160 | 3.020 | 2009-01-06 |
| 677 | 2008-12-29 | 1,164,000 | -21,000 | 0.02 | 5,183,970,000 | 3,320,892 | 2.853 | 2008-12-22 |
| 678 | 2008-12-23 | 1,185,000 | 3,000 | 0.02 | 5,183,970,000 | 3,634,395 | 3.067 | 2008-12-19 |
| 679 | 2008-12-22 | 1,182,000 | -3,000 | 0.02 | 5,183,970,000 | 3,585,006 | 3.033 | 2008-12-18 |
| 680 | 2008-12-19 | 1,185,000 | 30,000 | 0.02 | 5,183,970,000 | 3,421,095 | 2.887 | 2008-12-17 |
| 681 | 2008-12-17 | 1,155,000 | -30,000 | 0.02 | 5,183,970,000 | 2,994,915 | 2.593 | 2008-12-15 |
| 682 | 2008-12-16 | 1,185,000 | -15,000 | 0.02 | 5,183,970,000 | 2,899,695 | 2.447 | 2008-12-12 |
| 683 | 2008-12-12 | 1,200,000 | -3,000 | 0.02 | 5,183,970,000 | 3,120,000 | 2.600 | 2008-12-10 |
| 684 | 2008-12-08 | 1,203,000 | -300,000 | 0.02 | 5,183,970,000 | 2,766,900 | 2.300 | 2008-12-04 |
| 685 | 2008-12-05 | 1,503,000 | 300,000 | 0.03 | 5,183,970,000 | 3,136,761 | 2.087 | 2008-12-03 |
| 686 | 2008-12-04 | 1,203,000 | -15,000 | 0.02 | 5,183,970,000 | 2,246,001 | 1.867 | 2008-12-02 |
| 687 | 2008-11-26 | 1,218,000 | 45,000 | 0.02 | 5,183,970,000 | 1,948,800 | 1.600 | 2008-11-24 |
| 688 | 2008-11-10 | 1,173,000 | -6,000 | 0.02 | 5,183,970,000 | 1,876,800 | 1.600 | 2008-11-06 |
| 689 | 2008-11-03 | 1,179,000 | -15,000 | 0.02 | 5,183,970,000 | 1,689,507 | 1.433 | 2008-10-30 |
| 690 | 2008-10-24 | 1,194,000 | -600,000 | 0.02 | 5,183,970,000 | 1,854,282 | 1.553 | 2008-10-22 |
| 691 | 2008-10-23 | 1,794,000 | 600,000 | 0.03 | 5,183,970,000 | 3,073,122 | 1.713 | 2008-10-21 |
| 692 | 2008-10-16 | 1,194,000 | 30,000 | 0.02 | 5,183,970,000 | 2,340,240 | 1.960 | 2008-10-14 |
| 693 | 2008-10-14 | 1,164,000 | -15,000 | 0.02 | 5,183,970,000 | 1,908,960 | 1.640 | 2008-10-10 |
| 694 | 2008-10-03 | 1,179,000 | -3,000 | 0.02 | 5,183,970,000 | 2,405,160 | 2.040 | 2008-09-30 |
| 695 | 2008-08-25 | 1,182,000 | -30,000 | 0.02 | 5,183,970,000 | 3,152,394 | 2.667 | 2008-08-20 |
| 696 | 2008-08-21 | 1,212,000 | -24,000 | 0.02 | 5,183,970,000 | 3,069,996 | 2.533 | 2008-08-19 |
| 697 | 2008-08-12 | 1,236,000 | -3,000 | 0.02 | 5,183,970,000 | 3,633,840 | 2.940 | 2008-08-08 |
| 698 | 2008-08-04 | 1,239,000 | 9,000 | 0.02 | 5,183,970,000 | 4,047,813 | 3.267 | 2008-07-31 |
| 699 | 2008-07-25 | 1,230,000 | -15,000 | 0.02 | 5,183,970,000 | 4,412,010 | 3.587 | 2008-07-23 |
| 700 | 2008-07-21 | 1,245,000 | -30,000 | 0.02 | 5,183,970,000 | 4,149,585 | 3.333 | 2008-07-17 |
| 701 | 2008-07-18 | 1,275,000 | 465,000 | 0.02 | 5,183,970,000 | 4,173,075 | 3.273 | 2008-07-16 |
| 702 | 2008-07-17 | 810,000 | 15,000 | 0.02 | 5,183,970,000 | 2,689,200 | 3.320 | 2008-07-15 |
| 703 | 2008-07-15 | 795,000 | -30,000 | 0.02 | 5,183,970,000 | 2,788,065 | 3.507 | 2008-07-11 |
| 704 | 2008-07-14 | 825,000 | -15,000 | 0.02 | 5,183,970,000 | 2,821,500 | 3.420 | 2008-07-10 |
| 705 | 2008-07-11 | 840,000 | -39,000 | 0.02 | 5,183,970,000 | 2,715,720 | 3.233 | 2008-07-09 |
| 706 | 2008-07-10 | 879,000 | 450,000 | 0.02 | 5,183,970,000 | 2,718,747 | 3.093 | 2008-07-08 |
| 707 | 2008-07-02 | 429,000 | 30,000 | 0.01 | 5,183,970,000 | 1,458,600 | 3.400 | 2008-06-27 |
| 708 | 2008-06-20 | 399,000 | 9,000 | 0.01 | 5,183,970,000 | 1,553,307 | 3.893 | 2008-06-18 |
| 709 | 2008-06-04 | 390,000 | -15,000 | 0.01 | 5,183,970,000 | 1,677,000 | 4.300 | 2008-06-02 |
| 710 | 2008-05-29 | 405,000 | 6,000 | 0.01 | 5,183,970,000 | 1,665,765 | 4.113 | 2008-05-27 |
| 711 | 2008-05-28 | 399,000 | 15,000 | 0.01 | 5,183,970,000 | 1,622,733 | 4.067 | 2008-05-26 |
| 712 | 2008-05-20 | 384,000 | 9,000 | 0.01 | 5,183,970,000 | 1,769,088 | 4.607 | 2008-05-16 |
| 713 | 2008-05-15 | 375,000 | 15,000 | 0.01 | 5,183,970,000 | 1,750,125 | 4.667 | 2008-05-13 |
| 714 | 2008-05-09 | 360,000 | 9,000 | 0.01 | 5,183,970,000 | 1,800,000 | 5.000 | 2008-05-07 |
| 715 | 2008-04-29 | 351,000 | 3,000 | 0.01 | 5,183,970,000 | 1,846,260 | 5.260 | 2008-04-25 |
| 716 | 2008-04-28 | 348,000 | -21,000 | 0.01 | 5,183,970,000 | 1,881,636 | 5.407 | 2008-04-24 |
| 717 | 2008-04-18 | 369,000 | 18,000 | 0.01 | 5,183,970,000 | 1,665,297 | 4.513 | 2008-04-16 |
| 718 | 2008-04-11 | 351,000 | -9,000 | 0.01 | 5,183,970,000 | 1,804,140 | 5.140 | 2008-04-09 |
| 719 | 2008-04-10 | 360,000 | 15,000 | 0.01 | 5,183,970,000 | 1,951,200 | 5.420 | 2008-04-08 |
| 720 | 2008-03-28 | 345,000 | -30,000 | 0.01 | 5,183,970,000 | 1,621,500 | 4.700 | 2008-03-26 |
| 721 | 2008-03-25 | 375,000 | 9,000 | 0.01 | 5,183,970,000 | 1,702,500 | 4.540 | 2008-03-19 |
| 722 | 2008-03-06 | 366,000 | 3,000 | 0.01 | 5,183,970,000 | 1,935,042 | 5.287 | 2008-03-04 |
| 723 | 2008-03-05 | 363,000 | 3,000 | 0.01 | 5,183,970,000 | 2,011,020 | 5.540 | 2008-03-03 |
| 724 | 2008-02-21 | 360,000 | -15,000 | 0.01 | 5,183,970,000 | 1,970,280 | 5.473 | 2008-02-19 |
| 725 | 2008-02-14 | 375,000 | 9,000 | 0.01 | 5,183,970,000 | 1,872,375 | 4.993 | 2008-02-12 |
| 726 | 2008-02-12 | 366,000 | 15,000 | 0.01 | 5,183,970,000 | 2,064,240 | 5.640 | 2008-02-05 |
| 727 | 2008-02-11 | 351,000 | -9,000 | 0.01 | 5,183,970,000 | 2,003,157 | 5.707 | 2008-02-04 |
| 728 | 2008-02-04 | 360,000 | 9,000 | 0.01 | 5,183,970,000 | 1,713,600 | 4.760 | 2008-01-31 |
| 729 | 2008-01-28 | 351,000 | -45,000 | 0.01 | 5,183,970,000 | 2,035,800 | 5.800 | 2008-01-24 |
| 730 | 2008-01-25 | 396,000 | -15,000 | 0.01 | 5,183,970,000 | 2,267,892 | 5.727 | 2008-01-23 |
| 731 | 2008-01-24 | 411,000 | 3,000 | 0.01 | 5,183,970,000 | 1,972,800 | 4.800 | 2008-01-22 |
| 732 | 2008-01-23 | 408,000 | 45,000 | 0.01 | 5,183,970,000 | 2,439,840 | 5.980 | 2008-01-21 |
| 733 | 2008-01-18 | 363,000 | 15,000 | 0.01 | 5,183,970,000 | 2,347,521 | 6.467 | 2008-01-16 |
| 734 | 2008-01-17 | 348,000 | -120,000 | 0.01 | 5,183,970,000 | 2,417,556 | 6.947 | 2008-01-15 |
| 735 | 2008-01-16 | 468,000 | 45,000 | 0.01 | 5,183,970,000 | 3,400,956 | 7.267 | 2008-01-14 |
| 736 | 2008-01-14 | 423,000 | 75,000 | 0.01 | 5,183,970,000 | 3,169,539 | 7.493 | 2008-01-10 |
| 737 | 2008-01-10 | 348,000 | 15,000 | 0.01 | 5,183,970,000 | 2,463,840 | 7.080 | 2008-01-08 |
| 738 | 2007-12-14 | 333,000 | -60,000 | 0.01 | 5,183,970,000 | 2,694,969 | 8.093 | 2007-12-12 |
| 739 | 2007-12-12 | 393,000 | -45,000 | 0.01 | 5,183,970,000 | 3,243,429 | 8.253 | 2007-12-10 |
| 740 | 2007-12-10 | 438,000 | 105,000 | 0.01 | 5,183,970,000 | 3,807,534 | 8.693 | 2007-12-06 |
| 741 | 2007-12-06 | 333,000 | -75,000 | 0.01 | 5,183,970,000 | 2,863,800 | 8.600 | 2007-12-04 |
| 742 | 2007-11-26 | 408,000 | 6,000 | 0.01 | 5,183,970,000 | 3,182,400 | 7.800 | 2007-11-22 |
| 743 | 2007-11-20 | 402,000 | 150,000 | 0.01 | 5,183,970,000 | 3,478,506 | 8.653 | 2007-11-16 |
| 744 | 2007-11-16 | 252,000 | 75,000 | 0.00 | 5,183,970,000 | 2,301,516 | 9.133 | 2007-11-14 |
| 745 | 2007-11-12 | 177,000 | -3,000 | 0.00 | 5,183,970,000 | 1,640,259 | 9.267 | 2007-11-08 |
| 746 | 2007-11-08 | 180,000 | -27,000 | 0.00 | 5,183,970,000 | 1,797,660 | 9.987 | 2007-11-06 |
| 747 | 2007-11-07 | 207,000 | -45,000 | 0.00 | 5,183,970,000 | 2,009,349 | 9.707 | 2007-11-05 |
| 748 | 2007-11-06 | 252,000 | 18,000 | 0.00 | 5,183,970,000 | 2,640,960 | 10.48 | 2007-11-02 |
| 749 | 2007-11-05 | 234,000 | -39,000 | 0.00 | 5,183,970,000 | 2,536,560 | 10.84 | 2007-11-01 |
| 750 | 2007-11-02 | 273,000 | 3,000 | 0.01 | 5,183,970,000 | 2,948,400 | 10.80 | 2007-10-31 |
| 751 | 2007-10-31 | 270,000 | 15,000 | 0.01 | 5,183,970,000 | 2,966,490 | 10.99 | 2007-10-29 |
| 752 | 2007-10-26 | 255,000 | -30,000 | 0.00 | 5,183,970,000 | 2,805,000 | 11.00 | 2007-10-24 |
| 753 | 2007-10-23 | 285,000 | -15,000 | 0.01 | 5,183,970,000 | 3,245,295 | 11.39 | 2007-10-18 |
| 754 | 2007-10-22 | 300,000 | -6,000 | 0.01 | 5,183,970,000 | 3,320,100 | 11.07 | 2007-10-17 |
| 755 | 2007-10-18 | 306,000 | 15,000 | 0.01 | 5,183,970,000 | 3,288,582 | 10.75 | 2007-10-16 |
| 756 | 2007-10-17 | 291,000 | -15,000 | 0.01 | 5,183,970,000 | 3,100,023 | 10.65 | 2007-10-15 |
| 757 | 2007-10-16 | 306,000 | 18,000 | 0.01 | 5,183,970,000 | 3,313,062 | 10.83 | 2007-10-12 |
| 758 | 2007-10-15 | 288,000 | 3,000 | 0.01 | 5,183,970,000 | 3,144,960 | 10.92 | 2007-10-11 |
| 759 | 2007-10-12 | 285,000 | 45,000 | 0.01 | 5,183,970,000 | 3,112,200 | 10.92 | 2007-10-10 |
| 760 | 2007-10-11 | 240,000 | -30,000 | 0.00 | 5,183,970,000 | 2,608,080 | 10.87 | 2007-10-09 |
| 761 | 2007-10-10 | 270,000 | -45,000 | 0.01 | 5,183,970,000 | 2,912,490 | 10.79 | 2007-10-08 |
| 762 | 2007-10-09 | 315,000 | 45,000 | 0.01 | 5,183,970,000 | 3,380,895 | 10.73 | 2007-10-05 |
| 763 | 2007-10-05 | 270,000 | 15,000 | 0.01 | 5,183,970,000 | 2,919,510 | 10.81 | 2007-10-03 |
| 764 | 2007-10-03 | 255,000 | -27,000 | 0.00 | 5,183,970,000 | 2,570,400 | 10.08 | 2007-09-28 |
| 765 | 2007-10-02 | 282,000 | -15,000 | 0.01 | 5,183,970,000 | 2,834,946 | 10.05 | 2007-09-27 |
| 766 | 2007-09-17 | 297,000 | -198,000 | 0.01 | 5,183,970,000 | 2,150,280 | 7.240 | 2007-09-13 |
| 767 | 2007-09-13 | 495,000 | 6,000 | 0.01 | 5,183,970,000 | 3,112,065 | 6.287 | 2007-09-11 |
| 768 | 2007-09-12 | 489,000 | 27,000 | 0.01 | 5,183,970,000 | 3,074,343 | 6.287 | 2007-09-10 |
| 769 | 2007-09-11 | 462,000 | -150,000 | 0.01 | 5,183,970,000 | 2,910,600 | 6.300 | 2007-09-07 |
| 770 | 2007-09-06 | 612,000 | -45,000 | 0.01 | 5,183,970,000 | 3,953,520 | 6.460 | 2007-09-04 |
| 771 | 2007-09-05 | 657,000 | -15,000 | 0.01 | 5,183,970,000 | 4,265,901 | 6.493 | 2007-09-03 |
| 772 | 2007-09-04 | 672,000 | 294,000 | 0.01 | 5,183,970,000 | 4,408,320 | 6.560 | 2007-08-31 |
| 773 | 2007-08-30 | 378,000 | 15,000 | 0.01 | 5,183,970,000 | 2,399,166 | 6.347 | 2007-08-28 |
| 774 | 2007-08-29 | 363,000 | 120,000 | 0.01 | 5,183,970,000 | 2,391,081 | 6.587 | 2007-08-27 |
| 775 | 2007-08-27 | 243,000 | 30,000 | 0.00 | 5,183,970,000 | 1,466,019 | 6.033 | 2007-08-23 |
| 776 | 2007-08-24 | 213,000 | 15,000 | 0.00 | 5,183,970,000 | 1,334,871 | 6.267 | 2007-08-22 |
| 777 | 2007-08-22 | 198,000 | 3,000 | 0.00 | 5,183,970,000 | 1,185,426 | 5.987 | 2007-08-20 |
| 778 | 2007-08-14 | 195,000 | 72,000 | 0.00 | 5,183,970,000 | 1,222,065 | 6.267 | 2007-08-10 |
| 779 | 2007-08-09 | 123,000 | 15,000 | 0.00 | 5,183,970,000 | 766,659 | 6.233 | 2007-08-07 |
| 780 | 2007-08-08 | 108,000 | 15,000 | 0.00 | 5,183,970,000 | 655,884 | 6.073 | 2007-08-06 |
| 781 | 2007-08-07 | 93,000 | -9,000 | 0.00 | 5,183,970,000 | 570,369 | 6.133 | 2007-08-03 |
| 782 | 2007-08-06 | 102,000 | 18,000 | 0.00 | 5,183,970,000 | 665,754 | 6.527 | 2007-08-02 |
| 783 | 2007-07-25 | 84,000 | -15,000 | 0.00 | 5,183,970,000 | 449,652 | 5.353 | 2007-07-23 |
| 784 | 2007-07-11 | 99,000 | 15,000 | 0.00 | 5,183,970,000 | 436,293 | 4.407 | 2007-07-09 |
Copyright & disclaimer, Privacy policy