PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
INSTINET PACIFIC LIMITED 極訊亞太有限公司
CCASSID: B01824
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 18.62 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.13 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 718 | -5,282 | 0.00 | 6,899,293,833 | 13,843 | 19.28 | 2025-11-07 |
| 4 | 2025-11-10 | 6,000 | 6,000 | 0.00 | 6,899,293,833 | 114,120 | 19.02 | 2025-11-06 |
| 5 | 2025-11-06 | 0 | -5,916 | 0.00 | 6,899,293,833 | 0 | 18.30 | 2025-11-04 |
| 6 | 2025-11-05 | 5,916 | 4,938 | 0.00 | 6,899,293,833 | 110,570 | 18.69 | 2025-11-03 |
| 7 | 2025-11-04 | 978 | -77,022 | 0.00 | 6,899,293,833 | 17,956 | 18.36 | 2025-10-31 |
| 8 | 2025-11-03 | 78,000 | 78,000 | 0.00 | 6,899,293,833 | 1,478,880 | 18.96 | 2025-10-30 |
| 9 | 2025-09-22 | 0 | -3,712 | 0.00 | 6,899,293,833 | 0 | 17.37 | 2025-09-18 |
| 10 | 2025-09-19 | 3,712 | -116,288 | 0.00 | 6,899,293,833 | 66,964 | 18.04 | 2025-09-17 |
| 11 | 2025-09-18 | 120,000 | 117,000 | 0.00 | 6,899,293,833 | 2,166,000 | 18.05 | 2025-09-16 |
| 12 | 2025-09-17 | 3,000 | 1,000 | 0.00 | 6,899,293,833 | 55,500 | 18.50 | 2025-09-15 |
| 13 | 2025-09-16 | 2,000 | -3,100 | 0.00 | 6,899,293,833 | 37,500 | 18.75 | 2025-09-12 |
| 14 | 2025-09-15 | 5,100 | -16,900 | 0.00 | 6,899,293,833 | 95,115 | 18.65 | 2025-09-11 |
| 15 | 2025-09-12 | 22,000 | 8,000 | 0.00 | 6,899,293,833 | 416,680 | 18.94 | 2025-09-10 |
| 16 | 2025-09-09 | 14,000 | 14,000 | 0.00 | 6,899,293,833 | 253,680 | 18.12 | 2025-09-05 |
| 17 | 2025-09-08 | 0 | -76,000 | 0.00 | 6,899,293,833 | 0 | 18.17 | 2025-09-04 |
| 18 | 2025-09-05 | 76,000 | -87,050 | 0.00 | 6,899,293,833 | 1,399,920 | 18.42 | 2025-09-03 |
| 19 | 2025-09-04 | 163,050 | 143,050 | 0.00 | 6,899,293,833 | 3,022,947 | 18.54 | 2025-09-02 |
| 20 | 2025-09-03 | 20,000 | 4,000 | 0.00 | 6,899,293,833 | 366,600 | 18.33 | 2025-09-01 |
| 21 | 2025-09-02 | 16,000 | 15,820 | 0.00 | 6,899,293,833 | 300,160 | 18.76 | 2025-08-29 |
| 22 | 2025-08-26 | 180 | 180 | 0.00 | 6,899,293,833 | 3,323 | 18.46 | 2025-08-22 |
| 23 | 2025-08-21 | 0 | -168 | 0.00 | 6,899,293,833 | 0 | 18.59 | 2025-08-19 |
| 24 | 2025-08-20 | 168 | -1,000,000 | 0.00 | 6,899,293,833 | 3,143 | 18.71 | 2025-08-18 |
| 25 | 2025-08-19 | 1,000,168 | 1,000,168 | 0.01 | 6,899,293,833 | 18,333,079 | 18.33 | 2025-08-15 |
| 26 | 2025-08-13 | 0 | -26,000 | 0.00 | 6,899,293,833 | 0 | 16.46 | 2025-08-11 |
| 27 | 2025-08-12 | 26,000 | -558,000 | 0.00 | 6,899,293,833 | 434,200 | 16.70 | 2025-08-08 |
| 28 | 2025-08-11 | 584,000 | 584,000 | 0.01 | 6,899,293,833 | 9,758,640 | 16.71 | 2025-08-07 |
| 29 | 2025-08-08 | 0 | -222,000 | 0.00 | 6,899,293,833 | 0 | 16.37 | 2025-08-06 |
| 30 | 2025-08-07 | 222,000 | 222,000 | 0.00 | 6,899,293,833 | 3,669,660 | 16.53 | 2025-08-05 |
| 31 | 2025-08-06 | 0 | -10,470 | 0.00 | 6,899,293,833 | 0 | 16.36 | 2025-08-04 |
| 32 | 2025-08-05 | 10,470 | 10,470 | 0.00 | 6,899,293,833 | 169,823 | 16.22 | 2025-08-01 |
| 33 | 2025-08-04 | 0 | -52,000 | 0.00 | 6,899,293,833 | 0 | 16.32 | 2025-07-31 |
| 34 | 2025-08-01 | 52,000 | 52,000 | 0.00 | 6,899,293,833 | 856,960 | 16.48 | 2025-07-30 |
| 35 | 2025-07-17 | 0 | -352,000 | 0.00 | 6,899,293,833 | 0 | 15.34 | 2025-07-15 |
| 36 | 2025-07-16 | 352,000 | 352,000 | 0.01 | 6,899,293,833 | 5,470,080 | 15.54 | 2025-07-14 |
| 37 | 2025-07-15 | 0 | -388,000 | 0.00 | 6,899,293,833 | 0 | 15.54 | 2025-07-11 |
| 38 | 2025-07-14 | 388,000 | 388,000 | 0.01 | 6,899,293,833 | 5,866,560 | 15.12 | 2025-07-10 |
| 39 | 2025-06-23 | 0 | -6,000 | 0.00 | 6,899,293,833 | 0 | 14.68 | 2025-06-19 |
| 40 | 2025-06-20 | 6,000 | -498,000 | 0.00 | 6,899,293,833 | 87,840 | 14.64 | 2025-06-18 |
| 41 | 2025-06-19 | 504,000 | 12,000 | 0.01 | 6,899,293,833 | 7,499,520 | 14.88 | 2025-06-17 |
| 42 | 2025-06-18 | 492,000 | 492,000 | 0.01 | 6,899,293,833 | 7,370,160 | 14.98 | 2025-06-16 |
| 43 | 2025-06-17 | 0 | -96,000 | 0.00 | 6,899,293,833 | 0 | 15.10 | 2025-06-13 |
| 44 | 2025-06-16 | 96,000 | 96,000 | 0.00 | 6,899,293,833 | 1,441,920 | 15.02 | 2025-06-12 |
| 45 | 2025-06-09 | 0 | -658,000 | 0.00 | 6,899,293,833 | 0 | 15.38 | 2025-06-05 |
| 46 | 2025-06-06 | 658,000 | 658,000 | 0.01 | 6,899,293,833 | 9,777,880 | 14.86 | 2025-06-04 |
| 47 | 2025-05-19 | 0 | -3,569 | 0.00 | 6,899,293,833 | 0 | 15.22 | 2025-05-15 |
| 48 | 2025-05-16 | 3,569 | 3,569 | 0.00 | 6,899,293,833 | 54,606 | 15.30 | 2025-05-14 |
| 49 | 2025-05-07 | 0 | -966 | 0.00 | 6,899,293,833 | 0 | 14.90 | 2025-05-02 |
| 50 | 2025-05-06 | 966 | -74,000 | 0.00 | 6,899,293,833 | 13,814 | 14.30 | 2025-04-30 |
| 51 | 2025-05-02 | 74,966 | 74,966 | 0.00 | 6,899,293,833 | 1,040,528 | 13.88 | 2025-04-29 |
| 52 | 2025-04-11 | 0 | -14,000 | 0.00 | 6,899,293,833 | 0 | 13.50 | 2025-04-09 |
| 53 | 2025-04-10 | 14,000 | 14,000 | 0.00 | 6,899,293,833 | 187,320 | 13.38 | 2025-04-08 |
| 54 | 2025-04-07 | 0 | -4,000 | 0.00 | 6,899,293,833 | 0 | 14.96 | 2025-04-02 |
| 55 | 2025-04-03 | 4,000 | 4,000 | 0.00 | 6,899,293,833 | 58,640 | 14.66 | 2025-04-01 |
| 56 | 2025-03-24 | 0 | -12,000 | 0.00 | 6,899,293,833 | 0 | 14.80 | 2025-03-20 |
| 57 | 2025-03-21 | 12,000 | 12,000 | 0.00 | 6,899,293,833 | 178,560 | 14.88 | 2025-03-19 |
| 58 | 2025-03-20 | 0 | -30,000 | 0.00 | 6,899,293,833 | 0 | 14.58 | 2025-03-18 |
| 59 | 2025-03-19 | 30,000 | 30,000 | 0.00 | 6,899,293,833 | 424,800 | 14.16 | 2025-03-17 |
| 60 | 2025-03-13 | 0 | -14,000 | 0.00 | 6,899,293,833 | 0 | 12.98 | 2025-03-11 |
| 61 | 2025-03-12 | 14,000 | 14,000 | 0.00 | 6,899,293,833 | 182,000 | 13.00 | 2025-03-10 |
| 62 | 2025-03-05 | 0 | -346,000 | 0.00 | 6,899,293,833 | 0 | 12.78 | 2025-03-03 |
| 63 | 2025-03-04 | 346,000 | 346,000 | 0.01 | 6,899,293,833 | 4,401,120 | 12.72 | 2025-02-28 |
| 64 | 2025-03-03 | 0 | -2,651 | 0.00 | 6,899,293,833 | 0 | 12.96 | 2025-02-27 |
| 65 | 2025-02-28 | 2,651 | 2,651 | 0.00 | 6,899,293,833 | 36,054 | 13.60 | 2025-02-26 |
| 66 | 2025-02-25 | 0 | -27,500 | 0.00 | 6,899,293,833 | 0 | 13.22 | 2025-02-21 |
| 67 | 2025-02-24 | 27,500 | 27,500 | 0.00 | 6,899,293,833 | 364,650 | 13.26 | 2025-02-20 |
| 68 | 2025-02-17 | 0 | -1,712 | 0.00 | 6,899,293,833 | 0 | 13.04 | 2025-02-13 |
| 69 | 2025-02-14 | 1,712 | 1,712 | 0.00 | 6,899,293,833 | 22,633 | 13.22 | 2025-02-12 |
| 70 | 2025-02-07 | 0 | -46,000 | 0.00 | 6,899,293,833 | 0 | 13.10 | 2025-02-05 |
| 71 | 2025-02-06 | 46,000 | 46,000 | 0.00 | 6,899,293,833 | 600,760 | 13.06 | 2025-02-04 |
| 72 | 2025-02-05 | 0 | -20,000 | 0.00 | 6,899,293,833 | 0 | 12.78 | 2025-02-03 |
| 73 | 2025-02-04 | 20,000 | 20,000 | 0.00 | 6,899,293,833 | 256,400 | 12.82 | 2025-01-27 |
| 74 | 2025-01-20 | 0 | -26,000 | 0.00 | 6,899,293,833 | 0 | 12.08 | 2025-01-16 |
| 75 | 2025-01-17 | 26,000 | 26,000 | 0.00 | 6,899,293,833 | 309,400 | 11.90 | 2025-01-15 |
| 76 | 2025-01-02 | 0 | -100,000 | 0.00 | 6,899,293,833 | 0 | 12.22 | 2024-12-27 |
| 77 | 2024-12-30 | 100,000 | 94,000 | 0.00 | 6,899,293,833 | 1,200,000 | 12.00 | 2024-12-23 |
| 78 | 2024-12-27 | 6,000 | 6,000 | 0.00 | 6,899,293,833 | 72,000 | 12.00 | 2024-12-20 |
| 79 | 2024-12-20 | 0 | -12,000 | 0.00 | 6,899,293,833 | 0 | 12.12 | 2024-12-18 |
| 80 | 2024-12-19 | 12,000 | 12,000 | 0.00 | 6,899,293,833 | 143,760 | 11.98 | 2024-12-17 |
| 81 | 2024-11-28 | 0 | -1,249 | 0.00 | 6,899,293,833 | 0 | 11.94 | 2024-11-26 |
| 82 | 2024-11-27 | 1,249 | -12,751 | 0.00 | 6,899,293,833 | 15,213 | 12.18 | 2024-11-25 |
| 83 | 2024-11-26 | 14,000 | 14,000 | 0.00 | 6,899,293,833 | 167,720 | 11.98 | 2024-11-22 |
| 84 | 2024-11-21 | 0 | -31 | 0.00 | 6,899,293,833 | 0 | 12.18 | 2024-11-19 |
| 85 | 2024-11-20 | 31 | 31 | 0.00 | 6,899,293,833 | 378 | 12.18 | 2024-11-18 |
| 86 | 2024-11-15 | 0 | -14,000 | 0.00 | 6,899,293,833 | 0 | 12.22 | 2024-11-13 |
| 87 | 2024-11-14 | 14,000 | 12,850 | 0.00 | 6,899,293,833 | 171,640 | 12.26 | 2024-11-12 |
| 88 | 2024-11-13 | 1,150 | 1,150 | 0.00 | 6,899,293,833 | 14,352 | 12.48 | 2024-11-11 |
| 89 | 2024-11-05 | 0 | -2,000 | 0.00 | 6,899,293,833 | 0 | 11.98 | 2024-11-01 |
| 90 | 2024-11-04 | 2,000 | 2,000 | 0.00 | 6,899,293,833 | 23,640 | 11.82 | 2024-10-31 |
| 91 | 2024-11-01 | 0 | -344,000 | 0.00 | 6,899,293,833 | 0 | 12.08 | 2024-10-30 |
| 92 | 2024-10-31 | 344,000 | 344,000 | 0.00 | 6,899,293,833 | 4,196,800 | 12.20 | 2024-10-29 |
| 93 | 2024-10-18 | 0 | -34,000 | 0.00 | 6,899,293,833 | 0 | 11.78 | 2024-10-16 |
| 94 | 2024-10-17 | 34,000 | 34,000 | 0.00 | 6,899,293,833 | 398,480 | 11.72 | 2024-10-15 |
| 95 | 2024-09-30 | 0 | -44,000 | 0.00 | 6,899,293,833 | 0 | 11.46 | 2024-09-26 |
| 96 | 2024-09-27 | 44,000 | -600 | 0.00 | 6,899,293,833 | 499,840 | 11.36 | 2024-09-25 |
| 97 | 2024-09-26 | 44,600 | 44,600 | 0.00 | 6,899,293,833 | 493,276 | 11.06 | 2024-09-24 |
| 98 | 2024-09-20 | 0 | -326,000 | 0.00 | 6,899,293,833 | 0 | 10.08 | 2024-09-17 |
| 99 | 2024-09-19 | 326,000 | 326,000 | 0.00 | 6,899,293,833 | 3,299,120 | 10.12 | 2024-09-16 |
| 100 | 2024-09-02 | 0 | -44,000 | 0.00 | 6,899,293,833 | 0 | 10.38 | 2024-08-29 |
| 101 | 2024-08-30 | 44,000 | 44,000 | 0.00 | 6,899,293,833 | 443,520 | 10.08 | 2024-08-28 |
| 102 | 2024-08-19 | 0 | -4,000 | 0.00 | 6,899,293,833 | 0 | 10.18 | 2024-08-15 |
| 103 | 2024-08-16 | 4,000 | 4,000 | 0.00 | 6,899,293,833 | 40,640 | 10.16 | 2024-08-14 |
| 104 | 2024-08-07 | 0 | -5,280 | 0.00 | 6,899,293,833 | 0 | 10.06 | 2024-08-05 |
| 105 | 2024-08-06 | 5,280 | 5,280 | 0.00 | 6,899,293,833 | 53,962 | 10.22 | 2024-08-02 |
| 106 | 2024-07-30 | 0 | -4,000 | 0.00 | 6,899,293,833 | 0 | 9.870 | 2024-07-26 |
| 107 | 2024-07-29 | 4,000 | -2,176,512 | 0.00 | 6,899,293,833 | 38,440 | 9.610 | 2024-07-25 |
| 108 | 2024-07-26 | 2,180,512 | -2,879,488 | 0.03 | 6,899,293,833 | 21,390,823 | 9.810 | 2024-07-24 |
| 109 | 2024-07-25 | 5,060,000 | 5,056,000 | 0.07 | 6,899,293,833 | 49,183,200 | 9.720 | 2024-07-23 |
| 110 | 2024-07-24 | 4,000 | 4,000 | 0.00 | 6,899,293,833 | 38,640 | 9.660 | 2024-07-22 |
| 111 | 2024-06-04 | 0 | -14,000 | 0.00 | 6,899,293,833 | 0 | 10.16 | 2024-05-31 |
| 112 | 2024-06-03 | 14,000 | 14,000 | 0.00 | 6,899,293,833 | 142,800 | 10.20 | 2024-05-30 |
| 113 | 2024-05-27 | 0 | -532,000 | 0.00 | 6,899,293,833 | 0 | 10.22 | 2024-05-23 |
| 114 | 2024-05-24 | 532,000 | 532,000 | 0.01 | 6,899,293,833 | 5,479,600 | 10.30 | 2024-05-22 |
| 115 | 2024-05-21 | 0 | -664,000 | 0.00 | 6,899,293,833 | 0 | 10.56 | 2024-05-17 |
| 116 | 2024-05-20 | 664,000 | 616,000 | 0.01 | 6,899,293,833 | 6,865,760 | 10.34 | 2024-05-16 |
| 117 | 2024-05-17 | 48,000 | 48,000 | 0.00 | 6,899,293,833 | 497,280 | 10.36 | 2024-05-14 |
| 118 | 2024-05-16 | 0 | -46,000 | 0.00 | 6,899,293,833 | 0 | 10.34 | 2024-05-13 |
| 119 | 2024-05-14 | 46,000 | 46,000 | 0.00 | 6,899,293,833 | 472,880 | 10.28 | 2024-05-10 |
| 120 | 2024-05-08 | 0 | -1,186 | 0.00 | 6,899,293,833 | 0 | 9.620 | 2024-05-06 |
| 121 | 2024-05-07 | 1,186 | 1,186 | 0.00 | 6,899,293,833 | 11,208 | 9.450 | 2024-05-03 |
| 122 | 2024-04-09 | 0 | -276,000 | 0.00 | 6,899,293,833 | 0 | 10.16 | 2024-04-05 |
| 123 | 2024-04-08 | 276,000 | 276,000 | 0.00 | 6,899,293,833 | 2,903,520 | 10.52 | 2024-04-03 |
| 124 | 2024-03-25 | 0 | -600,000 | 0.00 | 6,899,293,833 | 0 | 10.38 | 2024-03-21 |
| 125 | 2024-03-22 | 600,000 | 600,000 | 0.01 | 6,899,293,833 | 6,228,000 | 10.38 | 2024-03-20 |
| 126 | 2024-03-21 | 0 | -1,343 | 0.00 | 6,899,293,833 | 0 | 10.42 | 2024-03-19 |
| 127 | 2024-03-20 | 1,343 | 592 | 0.00 | 6,899,293,833 | 14,209 | 10.58 | 2024-03-18 |
| 128 | 2024-03-19 | 751 | 751 | 0.00 | 6,899,293,833 | 8,006 | 10.66 | 2024-03-15 |
| 129 | 2024-03-07 | 0 | -1,804 | 0.00 | 6,899,293,833 | 0 | 10.62 | 2024-03-05 |
| 130 | 2024-03-06 | 1,804 | 1,804 | 0.00 | 6,899,293,833 | 19,267 | 10.68 | 2024-03-04 |
| 131 | 2024-03-04 | 0 | -380,000 | 0.00 | 6,899,293,833 | 0 | 10.72 | 2024-02-29 |
| 132 | 2024-03-01 | 380,000 | 380,000 | 0.01 | 6,899,293,833 | 4,142,000 | 10.90 | 2024-02-28 |
| 133 | 2024-01-26 | 0 | -140,000 | 0.00 | 6,899,293,833 | 0 | 10.00 | 2024-01-24 |
| 134 | 2024-01-25 | 140,000 | 140,000 | 0.00 | 6,899,293,833 | 1,327,200 | 9.480 | 2024-01-23 |
| 135 | 2024-01-19 | 0 | -466,000 | 0.00 | 6,899,293,833 | 0 | 9.390 | 2024-01-17 |
| 136 | 2024-01-18 | 466,000 | 466,000 | 0.01 | 6,899,293,833 | 4,510,880 | 9.680 | 2024-01-16 |
| 137 | 2024-01-12 | 0 | -406,000 | 0.00 | 6,899,293,833 | 0 | 9.640 | 2024-01-10 |
| 138 | 2024-01-11 | 406,000 | 406,000 | 0.01 | 6,899,293,833 | 3,901,660 | 9.610 | 2024-01-09 |
| 139 | 2024-01-10 | 0 | -1,776 | 0.00 | 6,899,293,833 | 0 | 9.740 | 2024-01-08 |
| 140 | 2024-01-09 | 1,776 | 1,776 | 0.00 | 6,899,293,833 | 17,565 | 9.890 | 2024-01-05 |
| 141 | 2024-01-03 | 0 | -76,440 | 0.00 | 6,899,293,833 | 0 | 9.280 | 2023-12-29 |
| 142 | 2024-01-02 | 76,440 | 76,440 | 0.00 | 6,899,293,833 | 699,426 | 9.150 | 2023-12-28 |
| 143 | 2023-12-06 | 0 | -1,822 | 0.00 | 6,899,293,833 | 0 | 9.120 | 2023-12-04 |
| 144 | 2023-12-05 | 1,822 | 1,822 | 0.00 | 6,899,293,833 | 16,817 | 9.230 | 2023-12-01 |
| 145 | 2023-12-04 | 0 | -1,762 | 0.00 | 6,899,293,833 | 0 | 9.070 | 2023-11-30 |
| 146 | 2023-12-01 | 1,762 | 950 | 0.00 | 6,899,293,833 | 15,911 | 9.030 | 2023-11-29 |
| 147 | 2023-11-30 | 812 | 812 | 0.00 | 6,899,293,833 | 7,568 | 9.320 | 2023-11-28 |
| 148 | 2023-11-22 | 0 | -386,000 | 0.00 | 6,899,293,833 | 0 | 9.170 | 2023-11-20 |
| 149 | 2023-11-21 | 386,000 | 386,000 | 0.01 | 6,899,293,833 | 3,531,900 | 9.150 | 2023-11-17 |
| 150 | 2023-11-01 | 0 | -104,000 | 0.00 | 6,899,293,833 | 0 | 9.200 | 2023-10-30 |
| 151 | 2023-10-31 | 104,000 | 104,000 | 0.00 | 6,899,293,833 | 974,480 | 9.370 | 2023-10-27 |
| 152 | 2023-10-27 | 0 | -1,370 | 0.00 | 6,899,293,833 | 0 | 9.400 | 2023-10-25 |
| 153 | 2023-10-26 | 1,370 | 1,370 | 0.00 | 6,899,293,833 | 12,727 | 9.290 | 2023-10-24 |
| 154 | 2023-10-25 | 0 | -188,000 | 0.00 | 6,899,293,833 | 0 | 9.400 | 2023-10-20 |
| 155 | 2023-10-20 | 188,000 | 188,000 | 0.00 | 6,899,293,833 | 1,827,360 | 9.720 | 2023-10-18 |
| 156 | 2023-10-18 | 0 | -660,000 | 0.00 | 6,899,293,833 | 0 | 9.710 | 2023-10-16 |
| 157 | 2023-10-17 | 660,000 | 660,000 | 0.01 | 6,899,293,833 | 6,507,600 | 9.860 | 2023-10-13 |
| 158 | 2023-09-26 | 0 | -203 | 0.00 | 6,899,293,833 | 0 | 9.850 | 2023-09-22 |
| 159 | 2023-09-25 | 203 | 203 | 0.00 | 6,899,293,833 | 1,977 | 9.740 | 2023-09-21 |
| 160 | 2023-09-20 | 0 | -39,178 | 0.00 | 6,899,293,833 | 0 | 9.470 | 2023-09-18 |
| 161 | 2023-09-19 | 39,178 | 39,178 | 0.00 | 6,899,293,833 | 369,057 | 9.420 | 2023-09-15 |
| 162 | 2023-09-13 | 0 | -28,000 | 0.00 | 6,899,293,833 | 0 | 9.490 | 2023-09-11 |
| 163 | 2023-09-12 | 28,000 | 28,000 | 0.00 | 6,899,293,833 | 264,880 | 9.460 | 2023-09-07 |
| 164 | 2023-09-06 | 0 | -662 | 0.00 | 6,899,293,833 | 0 | 9.360 | 2023-09-04 |
| 165 | 2023-09-05 | 662 | 662 | 0.00 | 6,899,293,833 | 5,971 | 9.020 | 2023-08-31 |
| 166 | 2023-08-29 | 0 | -386 | 0.00 | 6,899,293,833 | 0 | 8.470 | 2023-08-25 |
| 167 | 2023-08-28 | 386 | 386 | 0.00 | 6,899,293,833 | 3,223 | 8.350 | 2023-08-24 |
| 168 | 2023-08-21 | 0 | -10,000 | 0.00 | 6,899,293,833 | 0 | 8.360 | 2023-08-17 |
| 169 | 2023-08-18 | 10,000 | 10,000 | 0.00 | 6,899,293,833 | 83,300 | 8.330 | 2023-08-16 |
| 170 | 2023-08-03 | 0 | -1,000 | 0.00 | 6,899,293,833 | 0 | 8.840 | 2023-08-01 |
| 171 | 2023-08-02 | 1,000 | 1,000 | 0.00 | 6,899,293,833 | 9,100 | 9.100 | 2023-07-31 |
| 172 | 2023-07-18 | 0 | -44,000 | 0.00 | 6,899,293,833 | 0 | 8.550 | 2023-07-13 |
| 173 | 2023-07-14 | 44,000 | 44,000 | 0.00 | 6,899,293,833 | 370,920 | 8.430 | 2023-07-12 |
| 174 | 2023-07-03 | 0 | -2,148,000 | 0.00 | 6,899,293,833 | 0 | 8.750 | 2023-06-29 |
| 175 | 2023-06-30 | 2,148,000 | 2,064,000 | 0.03 | 6,899,293,833 | 19,117,200 | 8.900 | 2023-06-28 |
| 176 | 2023-06-27 | 84,000 | -24,000 | 0.00 | 6,899,293,833 | 780,360 | 9.290 | 2023-06-23 |
| 177 | 2023-06-26 | 108,000 | 108,000 | 0.00 | 6,899,293,833 | 1,028,160 | 9.520 | 2023-06-21 |
| 178 | 2023-06-20 | 0 | -76,000 | 0.00 | 6,899,293,833 | 0 | 9.690 | 2023-06-16 |
| 179 | 2023-06-19 | 76,000 | -14,000 | 0.00 | 6,899,293,833 | 720,480 | 9.480 | 2023-06-15 |
| 180 | 2023-06-16 | 90,000 | 89,904 | 0.00 | 6,899,293,833 | 855,000 | 9.500 | 2023-06-14 |
| 181 | 2023-06-15 | 96 | -383,904 | 0.00 | 6,899,293,833 | 910 | 9.480 | 2023-06-13 |
| 182 | 2023-06-14 | 384,000 | 384,000 | 0.01 | 6,899,293,833 | 3,713,280 | 9.670 | 2023-06-12 |
| 183 | 2023-06-06 | 0 | -1,871 | 0.00 | 6,899,293,833 | 0 | 9.320 | 2023-06-02 |
| 184 | 2023-06-05 | 1,871 | 1,871 | 0.00 | 6,899,293,833 | 17,456 | 9.330 | 2023-06-01 |
| 185 | 2023-05-23 | 0 | -350,000 | 0.00 | 6,899,293,833 | 0 | 9.960 | 2023-05-19 |
| 186 | 2023-05-22 | 350,000 | 350,000 | 0.01 | 6,899,293,833 | 3,514,000 | 10.04 | 2023-05-18 |
| 187 | 2023-04-26 | 0 | -2,860,000 | 0.00 | 6,899,293,833 | 0 | 9.060 | 2023-04-24 |
| 188 | 2023-04-25 | 2,860,000 | -2,928,000 | 0.04 | 6,899,293,833 | 25,940,200 | 9.070 | 2023-04-21 |
| 189 | 2023-04-24 | 5,788,000 | 5,554,000 | 0.08 | 6,899,293,833 | 52,960,200 | 9.150 | 2023-04-20 |
| 190 | 2023-04-21 | 234,000 | 234,000 | 0.00 | 6,899,293,833 | 2,089,620 | 8.930 | 2023-04-19 |
| 191 | 2023-04-20 | 0 | -119 | 0.00 | 6,899,293,833 | 0 | 8.830 | 2023-04-18 |
| 192 | 2023-04-19 | 119 | 119 | 0.00 | 6,899,293,833 | 1,041 | 8.750 | 2023-04-17 |
| 193 | 2023-04-04 | 0 | -1,820,000 | 0.00 | 6,899,293,833 | 0 | 8.010 | 2023-03-31 |
| 194 | 2023-04-03 | 1,820,000 | 1,820,000 | 0.03 | 6,899,293,833 | 14,760,200 | 8.110 | 2023-03-30 |
| 195 | 2023-03-31 | 0 | -4,710,000 | 0.00 | 6,899,293,833 | 0 | 8.180 | 2023-03-29 |
| 196 | 2023-03-30 | 4,710,000 | 4,710,000 | 0.07 | 6,899,293,833 | 38,433,600 | 8.160 | 2023-03-28 |
| 197 | 2023-03-27 | 0 | -183,000 | 0.00 | 6,899,293,833 | 0 | 7.660 | 2023-03-23 |
| 198 | 2023-03-24 | 183,000 | -188,749 | 0.00 | 6,899,293,833 | 1,381,650 | 7.550 | 2023-03-22 |
| 199 | 2023-03-23 | 371,749 | 371,749 | 0.01 | 6,899,293,833 | 2,762,095 | 7.430 | 2023-03-21 |
| 200 | 2023-03-22 | 0 | -3,330,000 | 0.00 | 6,899,293,833 | 0 | 7.400 | 2023-03-20 |
| 201 | 2023-03-21 | 3,330,000 | 3,330,000 | 0.05 | 6,899,293,833 | 25,008,300 | 7.510 | 2023-03-17 |
| 202 | 2023-03-16 | 0 | -1,060,000 | 0.00 | 6,899,293,833 | 0 | 7.440 | 2023-03-14 |
| 203 | 2023-03-15 | 1,060,000 | 1,060,000 | 0.02 | 6,899,293,833 | 7,907,600 | 7.460 | 2023-03-13 |
| 204 | 2023-03-14 | 0 | -108,450 | 0.00 | 6,899,293,833 | 0 | 7.270 | 2023-03-10 |
| 205 | 2023-03-13 | 108,450 | -94,000 | 0.00 | 6,899,293,833 | 798,192 | 7.360 | 2023-03-09 |
| 206 | 2023-03-10 | 202,450 | -774,000 | 0.00 | 6,899,293,833 | 1,520,400 | 7.510 | 2023-03-08 |
| 207 | 2023-03-09 | 976,450 | 868,000 | 0.01 | 6,899,293,833 | 7,440,549 | 7.620 | 2023-03-07 |
| 208 | 2023-03-08 | 108,450 | 108,450 | 0.00 | 6,899,293,833 | 824,220 | 7.600 | 2023-03-06 |
| 209 | 2023-03-03 | 0 | -8,000 | 0.00 | 6,899,293,833 | 0 | 7.050 | 2023-03-01 |
| 210 | 2023-03-02 | 8,000 | -2,202,000 | 0.00 | 6,899,293,833 | 55,120 | 6.890 | 2023-02-28 |
| 211 | 2023-03-01 | 2,210,000 | 2,202,000 | 0.03 | 6,899,293,833 | 15,580,500 | 7.050 | 2023-02-27 |
| 212 | 2023-02-27 | 8,000 | -594,000 | 0.00 | 6,899,293,833 | 57,760 | 7.220 | 2023-02-23 |
| 213 | 2023-02-24 | 602,000 | 160,000 | 0.01 | 6,899,293,833 | 4,346,440 | 7.220 | 2023-02-22 |
| 214 | 2023-02-23 | 442,000 | 442,000 | 0.01 | 6,899,293,833 | 3,200,080 | 7.240 | 2023-02-21 |
| 215 | 2023-02-17 | 0 | -18,000 | 0.00 | 6,899,293,833 | 0 | 7.200 | 2023-02-15 |
| 216 | 2023-02-16 | 18,000 | -342,000 | 0.00 | 6,899,293,833 | 130,140 | 7.230 | 2023-02-14 |
| 217 | 2023-02-13 | 360,000 | -40,000 | 0.01 | 6,899,293,833 | 2,599,200 | 7.220 | 2023-02-09 |
| 218 | 2023-02-10 | 400,000 | 400,000 | 0.01 | 6,899,293,833 | 2,908,000 | 7.270 | 2023-02-08 |
| 219 | 2023-02-07 | 0 | -14,000 | 0.00 | 6,899,293,833 | 0 | 7.240 | 2023-02-03 |
| 220 | 2023-02-06 | 14,000 | -28,000 | 0.00 | 6,899,293,833 | 102,200 | 7.300 | 2023-02-02 |
| 221 | 2023-02-03 | 42,000 | 22,000 | 0.00 | 6,899,293,833 | 311,220 | 7.410 | 2023-02-01 |
| 222 | 2023-02-02 | 20,000 | 20,000 | 0.00 | 6,899,293,833 | 147,400 | 7.370 | 2023-01-31 |
| 223 | 2022-12-28 | 0 | -100,000 | 0.00 | 6,899,293,833 | 0 | 7.440 | 2022-12-22 |
| 224 | 2022-12-22 | 100,000 | 100,000 | 0.00 | 6,899,293,833 | 735,000 | 7.350 | 2022-12-20 |
| 225 | 2022-12-20 | 0 | -40,000 | 0.00 | 6,899,293,833 | 0 | 7.430 | 2022-12-16 |
| 226 | 2022-12-19 | 40,000 | 40,000 | 0.00 | 6,899,293,833 | 296,000 | 7.400 | 2022-12-15 |
| 227 | 2022-12-15 | 0 | -970,000 | 0.00 | 6,899,293,833 | 0 | 7.410 | 2022-12-13 |
| 228 | 2022-12-13 | 970,000 | 970,000 | 0.01 | 6,899,293,833 | 7,459,300 | 7.690 | 2022-12-09 |
| 229 | 2022-12-06 | 0 | -50,000 | 0.00 | 6,899,293,833 | 0 | 7.410 | 2022-12-02 |
| 230 | 2022-12-02 | 50,000 | 50,000 | 0.00 | 6,899,293,833 | 393,000 | 7.860 | 2022-11-30 |
| 231 | 2022-11-25 | 0 | -414,000 | 0.00 | 6,899,293,833 | 0 | 7.660 | 2022-11-23 |
| 232 | 2022-11-24 | 414,000 | 414,000 | 0.01 | 6,899,293,833 | 3,129,840 | 7.560 | 2022-11-22 |
| 233 | 2022-11-22 | 0 | -1,364,000 | 0.00 | 6,899,293,833 | 0 | 7.300 | 2022-11-18 |
| 234 | 2022-11-21 | 1,364,000 | -6,000 | 0.02 | 6,899,293,833 | 9,957,200 | 7.300 | 2022-11-17 |
| 235 | 2022-11-17 | 1,370,000 | 1,370,000 | 0.02 | 6,899,293,833 | 9,864,000 | 7.200 | 2022-11-15 |
| 236 | 2022-11-11 | 0 | -1,530,000 | 0.00 | 6,899,293,833 | 0 | 7.570 | 2022-11-09 |
| 237 | 2022-11-10 | 1,530,000 | -160,000 | 0.02 | 6,899,293,833 | 11,475,000 | 7.500 | 2022-11-08 |
| 238 | 2022-11-09 | 1,690,000 | 1,690,000 | 0.02 | 6,899,293,833 | 12,100,400 | 7.160 | 2022-11-07 |
| 239 | 2022-11-07 | 0 | -38,000 | 0.00 | 6,899,293,833 | 0 | 7.090 | 2022-11-03 |
| 240 | 2022-11-04 | 38,000 | 38,000 | 0.00 | 6,899,293,833 | 276,260 | 7.270 | 2022-11-02 |
| 241 | 2022-10-27 | 0 | -24,000 | 0.00 | 6,899,293,833 | 0 | 7.540 | 2022-10-25 |
| 242 | 2022-10-25 | 24,000 | -2,502,000 | 0.00 | 6,899,293,833 | 195,360 | 8.140 | 2022-10-21 |
| 243 | 2022-10-24 | 2,526,000 | -1,566,000 | 0.04 | 6,899,293,833 | 20,965,800 | 8.300 | 2022-10-20 |
| 244 | 2022-10-21 | 4,092,000 | -2,224,000 | 0.06 | 6,899,293,833 | 34,168,200 | 8.350 | 2022-10-19 |
| 245 | 2022-10-20 | 6,316,000 | 6,316,000 | 0.09 | 6,899,293,833 | 52,549,120 | 8.320 | 2022-10-18 |
| 246 | 2022-09-26 | 0 | -100,000 | 0.00 | 6,899,293,833 | 0 | 8.560 | 2022-09-22 |
| 247 | 2022-09-20 | 100,000 | 100,000 | 0.00 | 6,899,293,833 | 882,000 | 8.820 | 2022-09-16 |
| 248 | 2022-09-07 | 0 | -198 | 0.00 | 6,899,293,833 | 0 | 8.720 | 2022-09-05 |
| 249 | 2022-09-06 | 198 | 198 | 0.00 | 6,899,293,833 | 1,707 | 8.620 | 2022-09-02 |
| 250 | 2022-09-02 | 0 | -46,000 | 0.00 | 6,899,293,833 | 0 | 8.500 | 2022-08-31 |
| 251 | 2022-09-01 | 46,000 | 46,000 | 0.00 | 6,899,293,833 | 390,540 | 8.490 | 2022-08-30 |
| 252 | 2022-08-30 | 0 | -326,000 | 0.00 | 6,899,293,833 | 0 | 7.760 | 2022-08-26 |
| 253 | 2022-08-29 | 326,000 | 326,000 | 0.00 | 6,899,293,833 | 2,526,500 | 7.750 | 2022-08-25 |
| 254 | 2022-08-05 | 0 | -965 | 0.00 | 6,899,293,833 | 0 | 7.650 | 2022-08-03 |
| 255 | 2022-08-01 | 965 | 965 | 0.00 | 6,899,293,833 | 7,932 | 8.220 | 2022-07-28 |
| 256 | 2022-07-26 | 0 | -290,000 | 0.00 | 6,899,293,833 | 0 | 8.270 | 2022-07-22 |
| 257 | 2022-07-25 | 290,000 | 290,000 | 0.00 | 6,899,293,833 | 2,380,900 | 8.210 | 2022-07-21 |
| 258 | 2022-07-04 | 0 | -18,000 | 0.00 | 6,899,293,833 | 0 | 8.240 | 2022-06-29 |
| 259 | 2022-06-30 | 18,000 | 18,000 | 0.00 | 6,899,293,833 | 148,320 | 8.240 | 2022-06-28 |
| 260 | 2022-06-28 | 0 | -20,806 | 0.00 | 6,899,293,833 | 0 | 7.760 | 2022-06-24 |
| 261 | 2022-06-27 | 20,806 | -161,194 | 0.00 | 6,899,293,833 | 162,911 | 7.830 | 2022-06-23 |
| 262 | 2022-06-24 | 182,000 | 182,000 | 0.00 | 6,899,293,833 | 1,499,680 | 8.240 | 2022-06-22 |
| 263 | 2022-05-20 | 0 | -200,000 | 0.00 | 6,899,293,833 | 0 | 7.640 | 2022-05-18 |
| 264 | 2022-05-17 | 200,000 | -30,000 | 0.00 | 6,899,293,833 | 1,500,000 | 7.500 | 2022-05-13 |
| 265 | 2022-05-16 | 230,000 | 230,000 | 0.00 | 6,899,293,833 | 1,718,100 | 7.470 | 2022-05-12 |
| 266 | 2022-05-03 | 0 | -78,000 | 0.00 | 6,899,293,833 | 0 | 8.040 | 2022-04-28 |
| 267 | 2022-04-29 | 78,000 | 78,000 | 0.00 | 6,899,293,833 | 601,380 | 7.710 | 2022-04-27 |
| 268 | 2022-04-06 | 0 | -22,000 | 0.00 | 6,899,293,833 | 0 | 8.010 | 2022-04-01 |
| 269 | 2022-04-04 | 22,000 | 22,000 | 0.00 | 6,899,293,833 | 176,440 | 8.020 | 2022-03-31 |
| 270 | 2022-03-08 | 0 | -40,000 | 0.00 | 6,899,293,833 | 0 | 7.930 | 2022-03-04 |
| 271 | 2022-03-07 | 40,000 | 40,000 | 0.00 | 6,899,293,833 | 319,600 | 7.990 | 2022-03-03 |
| 272 | 2022-02-04 | 0 | -86,000 | 0.00 | 6,899,293,833 | 0 | 7.260 | 2022-01-27 |
| 273 | 2022-01-28 | 86,000 | 86,000 | 0.00 | 6,899,293,833 | 624,360 | 7.260 | 2022-01-26 |
| 274 | 2022-01-13 | 0 | -10,000 | 0.00 | 6,899,293,833 | 0 | 7.100 | 2022-01-11 |
| 275 | 2022-01-07 | 10,000 | 10,000 | 0.00 | 6,899,293,833 | 67,500 | 6.750 | 2022-01-05 |
| 276 | 2022-01-03 | 0 | -22,000 | 0.00 | 6,899,293,833 | 0 | 6.440 | 2021-12-29 |
| 277 | 2021-12-30 | 22,000 | 22,000 | 0.00 | 6,899,293,833 | 141,460 | 6.430 | 2021-12-28 |
| 278 | 2021-12-21 | 0 | -180,000 | 0.00 | 6,899,293,833 | 0 | 6.350 | 2021-12-17 |
| 279 | 2021-12-20 | 180,000 | 180,000 | 0.00 | 6,899,293,833 | 1,170,000 | 6.500 | 2021-12-16 |
| 280 | 2021-12-07 | 0 | -1,557 | 0.00 | 6,899,293,833 | 0 | 6.820 | 2021-12-03 |
| 281 | 2021-12-06 | 1,557 | 1,557 | 0.00 | 6,899,293,833 | 10,821 | 6.950 | 2021-12-02 |
| 282 | 2021-11-30 | 0 | -54,000 | 0.00 | 6,899,293,833 | 0 | 6.810 | 2021-11-26 |
| 283 | 2021-11-29 | 54,000 | 54,000 | 0.00 | 6,899,293,833 | 374,220 | 6.930 | 2021-11-25 |
| 284 | 2021-11-26 | 0 | -64,000 | 0.00 | 6,899,293,833 | 0 | 6.850 | 2021-11-24 |
| 285 | 2021-11-25 | 64,000 | -90,000 | 0.00 | 6,899,293,833 | 447,360 | 6.990 | 2021-11-23 |
| 286 | 2021-11-24 | 154,000 | 154,000 | 0.00 | 6,899,293,833 | 1,074,920 | 6.980 | 2021-11-22 |
| 287 | 2021-11-22 | 0 | -214,000 | 0.00 | 6,899,293,833 | 0 | 6.990 | 2021-11-18 |
| 288 | 2021-11-19 | 214,000 | 214,000 | 0.00 | 6,899,293,833 | 1,498,000 | 7.000 | 2021-11-17 |
| 289 | 2021-11-16 | 0 | -440,000 | 0.00 | 6,899,293,833 | 0 | 6.880 | 2021-11-12 |
| 290 | 2021-11-15 | 440,000 | 440,000 | 0.01 | 6,899,293,833 | 3,062,400 | 6.960 | 2021-11-11 |
| 291 | 2021-11-11 | 0 | -918,000 | 0.00 | 6,899,293,833 | 0 | 6.990 | 2021-11-09 |
| 292 | 2021-11-10 | 918,000 | 918,000 | 0.01 | 6,899,293,833 | 6,462,720 | 7.040 | 2021-11-08 |
| 293 | 2021-11-05 | 0 | -16,000 | 0.00 | 6,899,293,833 | 0 | 7.180 | 2021-11-03 |
| 294 | 2021-11-04 | 16,000 | 16,000 | 0.00 | 6,899,293,833 | 117,920 | 7.370 | 2021-11-02 |
| 295 | 2021-10-11 | 0 | -1,096,000 | 0.00 | 6,899,293,833 | 0 | 7.420 | 2021-10-07 |
| 296 | 2021-10-08 | 1,096,000 | 1,096,000 | 0.02 | 6,899,293,833 | 8,077,520 | 7.370 | 2021-10-06 |
| 297 | 2021-09-01 | 0 | -1,000 | 0.00 | 6,899,293,833 | 0 | 6.900 | 2021-08-30 |
| 298 | 2021-08-31 | 1,000 | 1,000 | 0.00 | 6,899,293,833 | 6,910 | 6.910 | 2021-08-27 |
| 299 | 2021-08-20 | 0 | -36,000 | 0.00 | 6,899,293,833 | 0 | 7.040 | 2021-08-18 |
| 300 | 2021-08-19 | 36,000 | 36,000 | 0.00 | 6,899,293,833 | 246,600 | 6.850 | 2021-08-17 |
| 301 | 2021-08-17 | 0 | -202,000 | 0.00 | 6,899,293,833 | 0 | 6.870 | 2021-08-13 |
| 302 | 2021-08-16 | 202,000 | 202,000 | 0.00 | 6,899,293,833 | 1,385,720 | 6.860 | 2021-08-12 |
| 303 | 2021-08-12 | 0 | -28,000 | 0.00 | 6,899,293,833 | 0 | 6.840 | 2021-08-10 |
| 304 | 2021-08-11 | 28,000 | 28,000 | 0.00 | 6,899,293,833 | 193,760 | 6.920 | 2021-08-09 |
| 305 | 2021-08-06 | 0 | -422,000 | 0.00 | 6,899,293,833 | 0 | 6.700 | 2021-08-04 |
| 306 | 2021-08-02 | 422,000 | 422,000 | 0.01 | 6,899,293,833 | 2,629,060 | 6.230 | 2021-07-29 |
| 307 | 2021-06-23 | 0 | -168,000 | 0.00 | 6,899,293,833 | 0 | 7.290 | 2021-06-21 |
| 308 | 2021-06-21 | 168,000 | 168,000 | 0.00 | 6,899,293,833 | 1,246,560 | 7.420 | 2021-06-17 |
| 309 | 2021-06-09 | 0 | -28,000 | 0.00 | 6,899,293,833 | 0 | 7.280 | 2021-06-07 |
| 310 | 2021-06-08 | 28,000 | 28,000 | 0.00 | 6,899,293,833 | 206,640 | 7.380 | 2021-06-04 |
| 311 | 2021-05-31 | 0 | -92,000 | 0.00 | 6,899,293,833 | 0 | 7.480 | 2021-05-27 |
| 312 | 2021-05-28 | 92,000 | 92,000 | 0.00 | 6,899,293,833 | 689,080 | 7.490 | 2021-05-26 |
| 313 | 2021-05-03 | 0 | -1,367 | 0.00 | 6,899,293,833 | 0 | 7.620 | 2021-04-29 |
| 314 | 2021-04-30 | 1,367 | 1,367 | 0.00 | 6,899,293,833 | 9,678 | 7.080 | 2021-04-28 |
| 315 | 2020-12-29 | 0 | -952 | 0.00 | 6,899,293,833 | 0 | 5.680 | 2020-12-23 |
| 316 | 2020-12-23 | 952 | 952 | 0.00 | 6,899,293,833 | 5,522 | 5.800 | 2020-12-21 |
| 317 | 2020-12-14 | 0 | -1,000 | 0.00 | 6,899,293,833 | 0 | 6.020 | 2020-12-10 |
| 318 | 2020-12-11 | 1,000 | 1,000 | 0.00 | 6,899,293,833 | 6,190 | 6.190 | 2020-12-09 |
| 319 | 2020-12-09 | 0 | -1,334 | 0.00 | 6,899,293,833 | 0 | 6.370 | 2020-12-07 |
| 320 | 2020-12-08 | 1,334 | 1,334 | 0.00 | 6,899,293,833 | 8,591 | 6.440 | 2020-12-04 |
| 321 | 2020-12-04 | 0 | -1,000 | 0.00 | 6,899,293,833 | 0 | 6.480 | 2020-12-02 |
| 322 | 2020-12-03 | 1,000 | 1,000 | 0.00 | 6,899,293,833 | 6,470 | 6.470 | 2020-12-01 |
| 323 | 2020-11-25 | 0 | -850 | 0.00 | 6,899,293,833 | 0 | 6.440 | 2020-11-23 |
| 324 | 2020-11-24 | 850 | 850 | 0.00 | 6,899,293,833 | 5,440 | 6.400 | 2020-11-20 |
| 325 | 2020-11-19 | 0 | -1,627 | 0.00 | 6,899,293,833 | 0 | 6.000 | 2020-11-17 |
| 326 | 2020-11-18 | 1,627 | 1,627 | 0.00 | 6,899,293,833 | 9,534 | 5.860 | 2020-11-16 |
| 327 | 2020-10-09 | 0 | -350,000 | 0.00 | 6,899,293,833 | 0 | 5.350 | 2020-10-07 |
| 328 | 2020-10-08 | 350,000 | 350,000 | 0.01 | 6,899,293,833 | 1,890,000 | 5.400 | 2020-10-06 |
| 329 | 2020-10-05 | 0 | -26,000 | 0.00 | 6,899,293,833 | 0 | 5.360 | 2020-09-29 |
| 330 | 2020-09-30 | 26,000 | 26,000 | 0.00 | 6,899,293,833 | 140,140 | 5.390 | 2020-09-28 |
| 331 | 2020-09-15 | 0 | -320,000 | 0.00 | 6,899,293,833 | 0 | 5.870 | 2020-09-11 |
| 332 | 2020-09-09 | 320,000 | 320,000 | 0.00 | 6,899,293,833 | 1,888,000 | 5.900 | 2020-09-07 |
| 333 | 2020-08-28 | 0 | -868,000 | 0.00 | 6,899,293,833 | 0 | 6.130 | 2020-08-26 |
| 334 | 2020-08-27 | 868,000 | 868,000 | 0.01 | 6,899,293,833 | 5,320,840 | 6.130 | 2020-08-25 |
| 335 | 2020-07-16 | 0 | -2,000 | 0.00 | 6,899,293,833 | 0 | 6.650 | 2020-07-14 |
| 336 | 2020-07-10 | 2,000 | 710 | 0.00 | 6,899,293,833 | 15,260 | 7.630 | 2020-07-08 |
| 337 | 2020-07-09 | 1,290 | 1,290 | 0.00 | 6,899,293,833 | 9,623 | 7.460 | 2020-07-07 |
| 338 | 2020-07-06 | 0 | -76,000 | 0.00 | 6,899,293,833 | 0 | 6.920 | 2020-07-02 |
| 339 | 2020-07-03 | 76,000 | 76,000 | 0.00 | 6,899,293,833 | 485,640 | 6.390 | 2020-06-30 |
| 340 | 2020-06-23 | 0 | -28,000 | 0.00 | 6,899,293,833 | 0 | 7.370 | 2020-06-19 |
| 341 | 2020-06-22 | 28,000 | 28,000 | 0.00 | 6,899,293,833 | 205,240 | 7.330 | 2020-06-18 |
| 342 | 2020-06-03 | 0 | -1,266,000 | 0.00 | 6,899,293,833 | 0 | 6.870 | 2020-06-01 |
| 343 | 2020-06-02 | 1,266,000 | 1,266,000 | 0.02 | 6,899,293,833 | 8,494,860 | 6.710 | 2020-05-29 |
| 344 | 2020-05-29 | 0 | -1,000 | 0.00 | 6,899,293,833 | 0 | 6.790 | 2020-05-27 |
| 345 | 2020-05-28 | 1,000 | 1,000 | 0.00 | 6,899,293,833 | 6,650 | 6.650 | 2020-05-26 |
| 346 | 2020-05-20 | 0 | -1,000 | 0.00 | 6,899,293,833 | 0 | 7.010 | 2020-05-18 |
| 347 | 2020-05-19 | 1,000 | 100 | 0.00 | 6,899,293,833 | 6,950 | 6.950 | 2020-05-15 |
| 348 | 2020-05-18 | 900 | 900 | 0.00 | 6,899,293,833 | 6,255 | 6.950 | 2020-05-14 |
| 349 | 2020-04-09 | 0 | -1,000 | 0.00 | 6,899,293,833 | 0 | 7.390 | 2020-04-07 |
| 350 | 2020-04-08 | 1,000 | 1,000 | 0.00 | 6,899,293,833 | 7,240 | 7.240 | 2020-04-06 |
| 351 | 2020-03-24 | 0 | -118,000 | 0.00 | 6,899,293,833 | 0 | 6.550 | 2020-03-20 |
| 352 | 2020-03-23 | 118,000 | 118,000 | 0.00 | 6,899,293,833 | 723,340 | 6.130 | 2020-03-19 |
| 353 | 2020-03-20 | 0 | -24,000 | 0.00 | 6,899,293,833 | 0 | 6.550 | 2020-03-18 |
| 354 | 2020-03-19 | 24,000 | 24,000 | 0.00 | 6,899,293,833 | 168,720 | 7.030 | 2020-03-17 |
| 355 | 2020-02-27 | 0 | -682,000 | 0.00 | 6,899,293,833 | 0 | 8.360 | 2020-02-25 |
| 356 | 2020-02-26 | 682,000 | 682,000 | 0.01 | 6,899,293,833 | 5,783,360 | 8.480 | 2020-02-24 |
| 357 | 2020-01-03 | 0 | -198,000 | 0.00 | 6,899,293,833 | 0 | 9.590 | 2019-12-30 |
| 358 | 2020-01-02 | 198,000 | 198,000 | 0.00 | 6,899,293,833 | 1,890,900 | 9.550 | 2019-12-27 |
| 359 | 2019-12-12 | 0 | -10,064 | 0.00 | 6,899,293,833 | 0 | 9.340 | 2019-12-10 |
| 360 | 2019-12-11 | 10,064 | 10,064 | 0.00 | 6,899,293,833 | 92,388 | 9.180 | 2019-12-09 |
| 361 | 2019-12-09 | 0 | -2,000 | 0.00 | 6,899,293,833 | 0 | 9.180 | 2019-12-05 |
| 362 | 2019-12-03 | 2,000 | 600 | 0.00 | 6,899,293,833 | 18,120 | 9.060 | 2019-11-29 |
| 363 | 2019-12-02 | 1,400 | 1,400 | 0.00 | 6,899,293,833 | 13,160 | 9.400 | 2019-11-28 |
| 364 | 2019-11-25 | 0 | -50,000 | 0.00 | 6,899,293,833 | 0 | 9.260 | 2019-11-21 |
| 365 | 2019-11-22 | 50,000 | 50,000 | 0.00 | 6,899,293,833 | 472,500 | 9.450 | 2019-11-20 |
| 366 | 2019-11-21 | 0 | -951 | 0.00 | 6,899,293,833 | 0 | 9.680 | 2019-11-19 |
| 367 | 2019-11-20 | 951 | 951 | 0.00 | 6,899,293,833 | 9,092 | 9.560 | 2019-11-18 |
| 368 | 2019-10-15 | 0 | -1,246,000 | 0.00 | 6,899,293,833 | 0 | 9.710 | 2019-10-11 |
| 369 | 2019-10-14 | 1,246,000 | 318,000 | 0.02 | 6,899,293,833 | 11,400,900 | 9.150 | 2019-10-10 |
| 370 | 2019-10-11 | 928,000 | 928,000 | 0.01 | 6,899,293,833 | 8,370,560 | 9.020 | 2019-10-09 |
| 371 | 2019-09-25 | 0 | -42,000 | 0.00 | 6,899,293,833 | 0 | 9.250 | 2019-09-23 |
| 372 | 2019-09-24 | 42,000 | 42,000 | 0.00 | 6,899,293,833 | 394,380 | 9.390 | 2019-09-20 |
| 373 | 2019-09-19 | 0 | -160,000 | 0.00 | 6,899,293,833 | 0 | 9.290 | 2019-09-17 |
| 374 | 2019-09-18 | 160,000 | 160,000 | 0.00 | 6,899,293,833 | 1,504,000 | 9.400 | 2019-09-16 |
| 375 | 2019-09-17 | 0 | -6,000 | 0.00 | 6,899,293,833 | 0 | 9.590 | 2019-09-13 |
| 376 | 2019-09-16 | 6,000 | 6,000 | 0.00 | 6,899,293,833 | 56,940 | 9.490 | 2019-09-12 |
| 377 | 2019-08-29 | 0 | -34,000 | 0.00 | 6,899,293,833 | 0 | 8.640 | 2019-08-27 |
| 378 | 2019-08-28 | 34,000 | 34,000 | 0.00 | 6,899,293,833 | 300,900 | 8.850 | 2019-08-26 |
| 379 | 2019-08-23 | 0 | -50,000 | 0.00 | 6,899,293,833 | 0 | 8.880 | 2019-08-21 |
| 380 | 2019-08-22 | 50,000 | 50,000 | 0.00 | 6,899,293,833 | 440,000 | 8.800 | 2019-08-20 |
| 381 | 2019-07-22 | 0 | -36,000 | 0.00 | 6,899,293,833 | 0 | 9.340 | 2019-07-18 |
| 382 | 2019-07-17 | 36,000 | 36,000 | 0.00 | 6,899,293,833 | 322,200 | 8.950 | 2019-07-15 |
| 383 | 2019-06-18 | 0 | -52,000 | 0.00 | 6,899,293,833 | 0 | 8.270 | 2019-06-14 |
| 384 | 2019-06-17 | 52,000 | 52,000 | 0.00 | 6,899,293,833 | 434,200 | 8.350 | 2019-06-13 |
| 385 | 2019-06-04 | 0 | -4,000 | 0.00 | 6,899,293,833 | 0 | 8.470 | 2019-05-31 |
| 386 | 2019-06-03 | 4,000 | 3,000 | 0.00 | 6,899,293,833 | 33,800 | 8.450 | 2019-05-30 |
| 387 | 2019-05-31 | 1,000 | 1,000 | 0.00 | 6,899,293,833 | 8,450 | 8.450 | 2019-05-29 |
| 388 | 2019-03-07 | 0 | -30,000 | 0.00 | 6,899,293,833 | 0 | 9.410 | 2019-03-05 |
| 389 | 2019-03-06 | 30,000 | 30,000 | 0.00 | 6,899,293,833 | 285,600 | 9.520 | 2019-03-04 |
| 390 | 2019-02-14 | 0 | -234,000 | 0.00 | 6,899,293,833 | 0 | 8.420 | 2019-02-12 |
| 391 | 2019-02-13 | 234,000 | 166,000 | 0.00 | 6,899,293,833 | 1,935,180 | 8.270 | 2019-02-11 |
| 392 | 2019-02-12 | 68,000 | 68,000 | 0.00 | 6,899,293,833 | 551,480 | 8.110 | 2019-02-08 |
| 393 | 2019-01-21 | 0 | -28,000 | 0.00 | 6,899,293,833 | 0 | 8.300 | 2019-01-17 |
| 394 | 2019-01-18 | 28,000 | 28,000 | 0.00 | 6,899,293,833 | 234,080 | 8.360 | 2019-01-16 |
| 395 | 2019-01-16 | 0 | -773 | 0.00 | 6,899,293,833 | 0 | 8.050 | 2019-01-14 |
| 396 | 2019-01-15 | 773 | 773 | 0.00 | 6,899,293,833 | 6,230 | 8.060 | 2019-01-11 |
| 397 | 2019-01-10 | 0 | -1,877 | 0.00 | 6,899,293,833 | 0 | 8.060 | 2019-01-08 |
| 398 | 2019-01-09 | 1,877 | 1,877 | 0.00 | 6,899,293,833 | 14,997 | 7.990 | 2019-01-07 |
| 399 | 2018-11-22 | 0 | -60,000 | 0.00 | 6,899,293,833 | 0 | 8.040 | 2018-11-20 |
| 400 | 2018-11-21 | 60,000 | 60,000 | 0.00 | 6,899,293,833 | 492,000 | 8.200 | 2018-11-19 |
| 401 | 2018-10-05 | 0 | -569 | 0.00 | 6,899,293,833 | 0 | 9.200 | 2018-10-03 |
| 402 | 2018-10-04 | 569 | 569 | 0.00 | 6,899,293,833 | 5,172 | 9.090 | 2018-10-02 |
| 403 | 2018-09-17 | 0 | -40,000 | 0.00 | 6,899,293,833 | 0 | 8.640 | 2018-09-13 |
| 404 | 2018-09-14 | 40,000 | 40,000 | 0.00 | 6,899,293,833 | 341,600 | 8.540 | 2018-09-12 |
| 405 | 2018-09-03 | 0 | -1,000 | 0.00 | 6,899,293,833 | 0 | 8.940 | 2018-08-30 |
| 406 | 2018-08-31 | 1,000 | 1,000 | 0.00 | 6,899,293,833 | 8,970 | 8.970 | 2018-08-29 |
| 407 | 2018-08-03 | 0 | -2,000 | 0.00 | 6,899,293,833 | 0 | 8.980 | 2018-08-01 |
| 408 | 2018-08-02 | 2,000 | -18,000 | 0.00 | 6,899,293,833 | 17,700 | 8.850 | 2018-07-31 |
| 409 | 2018-08-01 | 20,000 | 20,000 | 0.00 | 6,899,293,833 | 173,600 | 8.680 | 2018-07-30 |
| 410 | 2018-07-13 | 0 | -2,756 | 0.00 | 4,599,529,222 | 0 | 8.710 | 2018-07-11 |
| 411 | 2018-07-12 | 2,756 | -7,328 | 0.00 | 4,599,529,222 | 23,867 | 8.660 | 2018-07-10 |
| 412 | 2018-07-11 | 10,084 | 10,084 | 0.00 | 4,599,529,222 | 85,815 | 8.510 | 2018-07-09 |
| 413 | 2018-06-05 | 0 | -36,000 | 0.00 | 6,899,293,833 | 0 | 9.213 | 2018-06-01 |
| 414 | 2018-06-01 | 36,000 | 36,000 | 0.00 | 6,899,293,833 | 326,880 | 9.080 | 2018-05-30 |
| 415 | 2018-05-14 | 0 | -108,904 | 0.00 | 6,899,293,833 | 0 | 9.600 | 2018-05-10 |
| 416 | 2018-05-11 | 108,904 | 108,904 | 0.00 | 6,899,293,833 | 1,046,894 | 9.613 | 2018-05-09 |
| 417 | 2018-05-10 | 0 | -15,000 | 0.00 | 6,899,293,833 | 0 | 9.627 | 2018-05-08 |
| 418 | 2018-05-09 | 15,000 | 15,000 | 0.00 | 6,899,293,833 | 139,995 | 9.333 | 2018-05-07 |
| 419 | 2018-03-27 | 0 | -1,500 | 0.00 | 6,899,293,833 | 0 | 10.43 | 2018-03-23 |
| 420 | 2018-03-26 | 1,500 | -1,500 | 0.00 | 6,899,293,833 | 15,821 | 10.55 | 2018-03-22 |
| 421 | 2018-03-23 | 3,000 | 3,000 | 0.00 | 6,899,293,833 | 31,560 | 10.52 | 2018-03-21 |
| 422 | 2018-03-14 | 0 | -28,531 | 0.00 | 6,899,293,833 | 0 | 10.88 | 2018-03-12 |
| 423 | 2018-03-13 | 28,531 | 28,531 | 0.00 | 6,899,293,833 | 306,223 | 10.73 | 2018-03-09 |
| 424 | 2018-02-02 | 0 | -129,000 | 0.00 | 6,899,293,833 | 0 | 10.83 | 2018-01-31 |
| 425 | 2018-02-01 | 129,000 | 119,400 | 0.00 | 6,899,293,833 | 1,382,880 | 10.72 | 2018-01-30 |
| 426 | 2018-01-31 | 9,600 | 9,600 | 0.00 | 6,899,293,833 | 105,600 | 11.00 | 2018-01-29 |
| 427 | 2018-01-16 | 0 | -105,000 | 0.00 | 6,899,293,833 | 0 | 10.49 | 2018-01-12 |
| 428 | 2018-01-15 | 105,000 | 105,000 | 0.00 | 6,899,293,833 | 1,089,165 | 10.37 | 2018-01-11 |
| 429 | 2018-01-09 | 0 | -9,327,000 | 0.00 | 6,899,293,833 | 0 | 10.56 | 2018-01-05 |
| 430 | 2018-01-08 | 9,327,000 | 9,327,000 | 0.14 | 6,899,293,833 | 97,998,789 | 10.51 | 2018-01-04 |
| 431 | 2017-11-30 | 0 | -39,000 | 0.00 | 6,899,293,833 | 0 | 10.20 | 2017-11-28 |
| 432 | 2017-11-29 | 39,000 | 39,000 | 0.00 | 6,899,293,833 | 400,920 | 10.28 | 2017-11-27 |
| 433 | 2017-11-15 | 0 | -180,000 | 0.00 | 6,899,293,833 | 0 | 10.85 | 2017-11-13 |
| 434 | 2017-11-14 | 180,000 | 180,000 | 0.00 | 6,899,293,833 | 1,996,740 | 11.09 | 2017-11-10 |
| 435 | 2017-11-08 | 0 | -123,000 | 0.00 | 6,899,293,833 | 0 | 11.03 | 2017-11-06 |
| 436 | 2017-11-07 | 123,000 | 123,000 | 0.00 | 6,899,293,833 | 1,361,241 | 11.07 | 2017-11-03 |
| 437 | 2017-08-21 | 0 | -123,000 | 0.00 | 6,899,293,833 | 0 | 9.907 | 2017-08-17 |
| 438 | 2017-08-18 | 123,000 | 51,000 | 0.00 | 6,899,293,833 | 1,216,839 | 9.893 | 2017-08-16 |
| 439 | 2017-08-17 | 72,000 | 72,000 | 0.00 | 6,899,293,833 | 706,536 | 9.813 | 2017-08-15 |
| 440 | 2017-07-05 | 0 | -627,000 | 0.00 | 6,899,293,833 | 0 | 8.827 | 2017-07-03 |
| 441 | 2017-07-04 | 627,000 | 627,000 | 0.01 | 6,899,293,833 | 5,450,511 | 8.693 | 2017-06-30 |
| 442 | 2017-06-06 | 0 | -180,000 | 0.00 | 6,899,293,833 | 0 | 8.667 | 2017-06-02 |
| 443 | 2017-06-02 | 180,000 | 180,000 | 0.00 | 6,899,293,833 | 1,560,060 | 8.667 | 2017-05-31 |
| 444 | 2017-04-18 | 0 | -99,000 | 0.00 | 6,899,293,833 | 0 | 7.933 | 2017-04-12 |
| 445 | 2017-04-13 | 99,000 | 99,000 | 0.00 | 6,899,293,833 | 784,080 | 7.920 | 2017-04-11 |
| 446 | 2017-04-05 | 0 | -12,000 | 0.00 | 6,899,293,833 | 0 | 7.987 | 2017-03-31 |
| 447 | 2017-04-03 | 12,000 | 12,000 | 0.00 | 6,899,293,833 | 96,636 | 8.053 | 2017-03-30 |
| 448 | 2017-03-09 | 0 | -282 | 0.00 | 6,899,293,833 | 0 | 8.013 | 2017-03-07 |
| 449 | 2017-03-08 | 282 | 282 | 0.00 | 6,899,293,833 | 2,248 | 7.973 | 2017-03-06 |
| 450 | 2017-02-15 | 0 | -1,435 | 0.00 | 6,899,293,833 | 0 | 8.280 | 2017-02-13 |
| 451 | 2017-02-14 | 1,435 | 1,435 | 0.00 | 6,899,293,833 | 11,806 | 8.227 | 2017-02-10 |
| 452 | 2017-01-03 | 0 | -450 | 0.00 | 6,899,293,833 | 0 | 7.947 | 2016-12-29 |
| 453 | 2016-12-30 | 450 | 450 | 0.00 | 6,899,293,833 | 3,594 | 7.987 | 2016-12-28 |
| 454 | 2016-12-19 | 0 | -891,000 | 0.00 | 6,899,293,833 | 0 | 8.333 | 2016-12-15 |
| 455 | 2016-12-16 | 891,000 | 891,000 | 0.01 | 6,899,293,833 | 7,615,377 | 8.547 | 2016-12-14 |
| 456 | 2016-12-15 | 0 | -21,000 | 0.00 | 6,899,293,833 | 0 | 8.573 | 2016-12-13 |
| 457 | 2016-12-14 | 21,000 | 21,000 | 0.00 | 6,899,293,833 | 179,487 | 8.547 | 2016-12-12 |
| 458 | 2016-12-13 | 0 | -18,000 | 0.00 | 6,899,293,833 | 0 | 8.707 | 2016-12-09 |
| 459 | 2016-12-12 | 18,000 | -18,000 | 0.00 | 6,899,293,833 | 156,960 | 8.720 | 2016-12-08 |
| 460 | 2016-12-09 | 36,000 | 36,000 | 0.00 | 6,899,293,833 | 311,040 | 8.640 | 2016-12-07 |
| 461 | 2016-11-10 | 0 | -48,000 | 0.00 | 6,899,293,833 | 0 | 8.267 | 2016-11-08 |
| 462 | 2016-11-07 | 48,000 | 48,000 | 0.00 | 6,899,293,833 | 394,224 | 8.213 | 2016-11-03 |
| 463 | 2016-11-04 | 0 | -24,000 | 0.00 | 6,899,293,833 | 0 | 8.320 | 2016-11-02 |
| 464 | 2016-11-03 | 24,000 | 24,000 | 0.00 | 6,899,293,833 | 202,872 | 8.453 | 2016-11-01 |
| 465 | 2016-10-26 | 0 | -1,500 | 0.00 | 6,899,293,833 | 0 | 8.733 | 2016-10-24 |
| 466 | 2016-10-24 | 1,500 | 1,500 | 0.00 | 6,899,293,833 | 12,821 | 8.547 | 2016-10-19 |
| 467 | 2016-09-07 | 0 | -12,000 | 0.00 | 6,899,293,833 | 0 | 9.227 | 2016-09-05 |
| 468 | 2016-09-06 | 12,000 | 12,000 | 0.00 | 6,899,293,833 | 107,676 | 8.973 | 2016-09-02 |
| 469 | 2016-07-27 | 0 | -570,000 | 0.00 | 6,899,293,833 | 0 | 8.133 | 2016-07-25 |
| 470 | 2016-07-26 | 570,000 | 570,000 | 0.01 | 6,899,293,833 | 4,651,200 | 8.160 | 2016-07-22 |
| 471 | 2016-07-13 | 0 | -1,620 | 0.00 | 6,899,293,833 | 0 | 7.880 | 2016-07-11 |
| 472 | 2016-07-12 | 1,620 | 1,620 | 0.00 | 6,899,293,833 | 12,636 | 7.800 | 2016-07-08 |
| 473 | 2016-07-11 | 0 | -9,000 | 0.00 | 6,899,293,833 | 0 | 7.893 | 2016-07-07 |
| 474 | 2016-07-08 | 9,000 | 9,000 | 0.00 | 6,899,293,833 | 68,157 | 7.573 | 2016-07-06 |
| 475 | 2016-07-07 | 0 | -1,473 | 0.00 | 6,899,293,833 | 0 | 7.947 | 2016-07-05 |
| 476 | 2016-07-06 | 1,473 | 1,473 | 0.00 | 6,899,293,833 | 11,803 | 8.013 | 2016-07-04 |
| 477 | 2016-06-23 | 0 | -2,673,000 | 0.00 | 6,899,293,833 | 0 | 9.240 | 2016-06-21 |
| 478 | 2016-06-21 | 2,673,000 | -189,000 | 0.04 | 6,899,293,833 | 23,915,331 | 8.947 | 2016-06-17 |
| 479 | 2016-06-20 | 2,862,000 | 2,862,000 | 0.04 | 6,899,293,833 | 25,529,040 | 8.920 | 2016-06-16 |
| 480 | 2016-06-01 | 0 | -381,000 | 0.00 | 6,899,293,833 | 0 | 9.280 | 2016-05-30 |
| 481 | 2016-05-27 | 381,000 | 381,000 | 0.01 | 6,899,293,833 | 3,494,913 | 9.173 | 2016-05-25 |
| 482 | 2016-05-23 | 0 | -108,000 | 0.00 | 6,899,293,833 | 0 | 8.960 | 2016-05-19 |
| 483 | 2016-05-20 | 108,000 | 108,000 | 0.00 | 6,899,293,833 | 953,316 | 8.827 | 2016-05-18 |
| 484 | 2016-05-09 | 0 | -24,000 | 0.00 | 6,899,293,833 | 0 | 9.000 | 2016-05-05 |
| 485 | 2016-05-06 | 24,000 | 24,000 | 0.00 | 6,899,293,833 | 214,728 | 8.947 | 2016-05-04 |
| 486 | 2016-04-25 | 0 | -87,000 | 0.00 | 6,899,293,833 | 0 | 9.813 | 2016-04-21 |
| 487 | 2016-04-22 | 87,000 | 87,000 | 0.00 | 6,899,293,833 | 847,989 | 9.747 | 2016-04-20 |
| 488 | 2016-04-20 | 0 | -663,000 | 0.00 | 6,899,293,833 | 0 | 9.413 | 2016-04-18 |
| 489 | 2016-04-15 | 663,000 | 663,000 | 0.01 | 6,899,293,833 | 6,320,379 | 9.533 | 2016-04-13 |
| 490 | 2016-03-11 | 0 | -150 | 0.00 | 6,899,293,833 | 0 | 8.520 | 2016-03-09 |
| 491 | 2016-03-10 | 150 | -49,063 | 0.00 | 6,899,293,833 | 1,264 | 8.427 | 2016-03-08 |
| 492 | 2016-03-09 | 49,213 | 46,812 | 0.00 | 6,899,293,833 | 423,872 | 8.613 | 2016-03-07 |
| 493 | 2016-03-08 | 2,401 | -24,825 | 0.00 | 6,899,293,833 | 20,841 | 8.680 | 2016-03-04 |
| 494 | 2016-03-04 | 27,226 | 27,226 | 0.00 | 6,899,293,833 | 231,230 | 8.493 | 2016-03-02 |
| 495 | 2016-01-13 | 0 | -21,000 | 0.00 | 6,899,293,833 | 0 | 9.080 | 2016-01-11 |
| 496 | 2016-01-12 | 21,000 | 21,000 | 0.00 | 6,899,293,833 | 204,393 | 9.733 | 2016-01-08 |
| 497 | 2016-01-07 | 0 | -45,000 | 0.00 | 6,899,293,833 | 0 | 9.907 | 2016-01-05 |
| 498 | 2016-01-06 | 45,000 | 45,000 | 0.00 | 6,899,293,833 | 447,615 | 9.947 | 2016-01-04 |
| 499 | 2015-12-21 | 0 | -855,000 | 0.00 | 6,899,293,833 | 0 | 10.89 | 2015-12-17 |
| 500 | 2015-12-18 | 855,000 | -2,277,000 | 0.01 | 6,899,293,833 | 9,120,285 | 10.67 | 2015-12-16 |
| 501 | 2015-12-15 | 3,132,000 | 855,000 | 0.05 | 6,899,293,833 | 32,112,396 | 10.25 | 2015-12-11 |
| 502 | 2015-12-14 | 2,277,000 | 2,277,000 | 0.03 | 6,899,293,833 | 24,318,360 | 10.68 | 2015-12-10 |
| 503 | 2015-12-10 | 0 | -3,000 | 0.00 | 6,899,293,833 | 0 | 10.75 | 2015-12-08 |
| 504 | 2015-12-09 | 3,000 | 3,000 | 0.00 | 6,899,293,833 | 34,239 | 11.41 | 2015-12-07 |
| 505 | 2015-12-03 | 0 | -111 | 0.00 | 6,899,293,833 | 0 | 11.56 | 2015-12-01 |
| 506 | 2015-12-02 | 111 | 111 | 0.00 | 6,899,293,833 | 1,245 | 11.21 | 2015-11-30 |
| 507 | 2015-11-09 | 0 | -1,218,000 | 0.00 | 6,899,293,833 | 0 | 12.00 | 2015-11-05 |
| 508 | 2015-11-06 | 1,218,000 | 1,218,000 | 0.02 | 6,899,293,833 | 14,307,846 | 11.75 | 2015-11-04 |
| 509 | 2015-11-04 | 0 | -1,218,000 | 0.00 | 6,899,293,833 | 0 | 11.81 | 2015-11-02 |
| 510 | 2015-11-03 | 1,218,000 | 1,218,000 | 0.02 | 6,899,293,833 | 14,372,400 | 11.80 | 2015-10-30 |
| 511 | 2015-10-28 | 0 | -507,000 | 0.00 | 6,899,293,833 | 0 | 11.96 | 2015-10-26 |
| 512 | 2015-10-23 | 507,000 | 507,000 | 0.01 | 6,899,293,833 | 6,016,569 | 11.87 | 2015-10-20 |
| 513 | 2015-08-21 | 0 | -21,000 | 0.00 | 6,899,293,833 | 0 | 10.77 | 2015-08-19 |
| 514 | 2015-08-20 | 21,000 | 21,000 | 0.00 | 6,899,293,833 | 224,280 | 10.68 | 2015-08-18 |
| 515 | 2015-08-17 | 0 | -1,500 | 0.00 | 6,899,293,833 | 0 | 10.96 | 2015-08-13 |
| 516 | 2015-08-14 | 1,500 | 1,500 | 0.00 | 6,899,293,833 | 16,700 | 11.13 | 2015-08-12 |
| 517 | 2015-08-10 | 0 | -249,000 | 0.00 | 6,899,293,833 | 0 | 10.44 | 2015-08-06 |
| 518 | 2015-08-07 | 249,000 | 249,000 | 0.00 | 6,899,293,833 | 2,606,283 | 10.47 | 2015-08-05 |
| 519 | 2015-07-21 | 0 | -1,500 | 0.00 | 6,899,293,833 | 0 | 10.67 | 2015-07-17 |
| 520 | 2015-07-20 | 1,500 | 1,500 | 0.00 | 6,899,293,833 | 15,960 | 10.64 | 2015-07-16 |
| 521 | 2015-07-06 | 0 | -1,308,000 | 0.00 | 6,899,293,833 | 0 | 11.77 | 2015-07-02 |
| 522 | 2015-07-03 | 1,308,000 | 1,308,000 | 0.02 | 6,899,293,833 | 15,399,084 | 11.77 | 2015-06-30 |
| 523 | 2015-07-02 | 0 | -18,000 | 0.00 | 6,899,293,833 | 0 | 11.48 | 2015-06-29 |
| 524 | 2015-06-30 | 18,000 | 18,000 | 0.00 | 6,899,293,833 | 212,400 | 11.80 | 2015-06-26 |
| 525 | 2015-06-24 | 0 | -30,000 | 0.00 | 6,899,293,833 | 0 | 12.00 | 2015-06-22 |
| 526 | 2015-06-23 | 30,000 | 30,000 | 0.00 | 6,899,293,833 | 347,610 | 11.59 | 2015-06-19 |
| 527 | 2015-06-19 | 0 | -2,250 | 0.00 | 6,899,293,833 | 0 | 11.60 | 2015-06-17 |
| 528 | 2015-06-18 | 2,250 | 2,250 | 0.00 | 6,899,293,833 | 25,981 | 11.55 | 2015-06-16 |
| 529 | 2015-05-29 | 0 | -673 | 0.00 | 6,899,293,833 | 0 | 12.93 | 2015-05-27 |
| 530 | 2015-05-28 | 673 | 673 | 0.00 | 6,899,293,833 | 8,865 | 13.17 | 2015-05-26 |
| 531 | 2015-05-06 | 0 | -30,000 | 0.00 | 6,899,293,833 | 0 | 11.64 | 2015-05-04 |
| 532 | 2015-05-05 | 30,000 | -6,000 | 0.00 | 6,899,293,833 | 344,790 | 11.49 | 2015-04-30 |
| 533 | 2015-05-04 | 36,000 | -354,000 | 0.00 | 6,899,293,833 | 417,132 | 11.59 | 2015-04-29 |
| 534 | 2015-04-30 | 390,000 | 330,000 | 0.01 | 6,899,293,833 | 4,591,470 | 11.77 | 2015-04-28 |
| 535 | 2015-04-29 | 60,000 | 12,000 | 0.00 | 6,899,293,833 | 715,980 | 11.93 | 2015-04-27 |
| 536 | 2015-04-28 | 48,000 | 24,000 | 0.00 | 6,899,293,833 | 563,856 | 11.75 | 2015-04-24 |
| 537 | 2015-04-27 | 24,000 | 24,000 | 0.00 | 6,899,293,833 | 280,968 | 11.71 | 2015-04-23 |
| 538 | 2015-03-27 | 0 | -1,807 | 0.00 | 6,899,293,833 | 0 | 10.61 | 2015-03-25 |
| 539 | 2015-03-26 | 1,807 | 1,807 | 0.00 | 6,899,293,833 | 18,865 | 10.44 | 2015-03-24 |
| 540 | 2015-03-12 | 0 | -99,000 | 0.00 | 6,899,293,833 | 0 | 10.08 | 2015-03-10 |
| 541 | 2015-03-11 | 99,000 | 99,000 | 0.00 | 6,899,293,833 | 1,048,113 | 10.59 | 2015-03-09 |
| 542 | 2015-03-05 | 0 | -684,000 | 0.00 | 6,899,293,833 | 0 | 10.95 | 2015-03-03 |
| 543 | 2015-03-02 | 684,000 | 684,000 | 0.01 | 6,899,293,833 | 7,660,800 | 11.20 | 2015-02-26 |
| 544 | 2015-02-13 | 0 | -132,000 | 0.00 | 6,899,293,833 | 0 | 10.09 | 2015-02-11 |
| 545 | 2015-02-12 | 132,000 | 132,000 | 0.00 | 6,899,293,833 | 1,307,724 | 9.907 | 2015-02-10 |
| 546 | 2015-02-06 | 0 | -6,000 | 0.00 | 6,899,293,833 | 0 | 10.07 | 2015-02-04 |
| 547 | 2015-02-03 | 6,000 | -2,880 | 0.00 | 6,899,293,833 | 60,798 | 10.13 | 2015-01-30 |
| 548 | 2015-02-02 | 8,880 | 8,880 | 0.00 | 6,899,293,833 | 89,155 | 10.04 | 2015-01-29 |
| 549 | 2014-12-12 | 0 | -156,000 | 0.00 | 6,899,293,833 | 0 | 10.00 | 2014-12-10 |
| 550 | 2014-12-11 | 156,000 | 156,000 | 0.00 | 6,899,293,833 | 1,576,692 | 10.11 | 2014-12-09 |
| 551 | 2014-12-04 | 0 | -507,000 | 0.00 | 6,329,627,370 | 0 | 10.29 | 2014-12-02 |
| 552 | 2014-12-03 | 507,000 | 486,000 | 0.01 | 6,329,627,370 | 5,185,089 | 10.23 | 2014-12-01 |
| 553 | 2014-12-01 | 21,000 | -1,344,000 | 0.00 | 6,329,627,370 | 212,520 | 10.12 | 2014-11-27 |
| 554 | 2014-11-28 | 1,365,000 | 3,000 | 0.02 | 6,329,627,370 | 13,759,200 | 10.08 | 2014-11-26 |
| 555 | 2014-11-26 | 1,362,000 | 1,362,000 | 0.02 | 6,329,627,370 | 12,966,240 | 9.520 | 2014-11-24 |
| 556 | 2014-11-19 | 0 | -30,000 | 0.00 | 6,329,627,370 | 0 | 9.120 | 2014-11-17 |
| 557 | 2014-11-18 | 30,000 | 30,000 | 0.00 | 6,329,627,370 | 278,010 | 9.267 | 2014-11-14 |
| 558 | 2014-10-31 | 0 | -48,000 | 0.00 | 6,329,627,370 | 0 | 9.427 | 2014-10-29 |
| 559 | 2014-10-30 | 48,000 | -102,000 | 0.00 | 6,329,627,370 | 443,520 | 9.240 | 2014-10-28 |
| 560 | 2014-10-29 | 150,000 | 150,000 | 0.00 | 6,329,627,370 | 1,344,000 | 8.960 | 2014-10-27 |
| 561 | 2014-10-28 | 0 | -48,000 | 0.00 | 6,329,627,370 | 0 | 8.987 | 2014-10-24 |
| 562 | 2014-10-27 | 48,000 | 48,000 | 0.00 | 6,329,627,370 | 431,376 | 8.987 | 2014-10-23 |
| 563 | 2014-10-24 | 0 | -24,000 | 0.00 | 6,329,627,370 | 0 | 9.027 | 2014-10-22 |
| 564 | 2014-10-23 | 24,000 | 24,000 | 0.00 | 6,329,627,370 | 216,648 | 9.027 | 2014-10-21 |
| 565 | 2014-10-22 | 0 | -48,000 | 0.00 | 6,329,627,370 | 0 | 9.080 | 2014-10-20 |
| 566 | 2014-10-21 | 48,000 | 45,000 | 0.00 | 6,329,627,370 | 440,304 | 9.173 | 2014-10-17 |
| 567 | 2014-10-20 | 3,000 | 3,000 | 0.00 | 6,329,627,370 | 27,600 | 9.200 | 2014-10-16 |
| 568 | 2014-09-18 | 0 | -24,000 | 0.00 | 6,329,627,370 | 0 | 9.133 | 2014-09-16 |
| 569 | 2014-09-15 | 24,000 | 24,000 | 0.00 | 6,329,627,370 | 225,288 | 9.387 | 2014-09-11 |
| 570 | 2014-09-02 | 0 | -1,011,000 | 0.00 | 6,329,627,370 | 0 | 8.573 | 2014-08-29 |
| 571 | 2014-09-01 | 1,011,000 | 1,011,000 | 0.02 | 6,329,627,370 | 8,667,303 | 8.573 | 2014-08-28 |
| 572 | 2014-08-12 | 0 | -873,000 | 0.00 | 6,329,627,370 | 0 | 8.027 | 2014-08-08 |
| 573 | 2014-08-11 | 873,000 | 15,000 | 0.01 | 6,329,627,370 | 7,100,109 | 8.133 | 2014-08-07 |
| 574 | 2014-08-08 | 858,000 | 858,000 | 0.01 | 6,329,627,370 | 7,196,046 | 8.387 | 2014-08-06 |
| 575 | 2014-08-04 | 0 | -243,000 | 0.00 | 6,329,627,370 | 0 | 8.400 | 2014-07-31 |
| 576 | 2014-08-01 | 243,000 | 243,000 | 0.00 | 6,329,627,370 | 2,067,201 | 8.507 | 2014-07-30 |
| 577 | 2014-06-25 | 0 | -366,000 | 0.00 | 6,329,627,370 | 0 | 7.680 | 2014-06-23 |
| 578 | 2014-06-24 | 366,000 | 366,000 | 0.01 | 6,329,627,370 | 2,884,080 | 7.880 | 2014-06-20 |
| 579 | 2014-06-04 | 0 | -36,000 | 0.00 | 6,329,627,370 | 0 | 7.613 | 2014-05-30 |
| 580 | 2014-06-03 | 36,000 | 35,996 | 0.00 | 6,329,627,370 | 270,720 | 7.520 | 2014-05-29 |
| 581 | 2014-05-30 | 4 | 4 | 0.00 | 6,329,627,370 | 30 | 7.520 | 2014-05-28 |
| 582 | 2014-05-05 | 0 | -9,000 | 0.00 | 6,329,627,370 | 0 | 6.813 | 2014-04-30 |
| 583 | 2014-05-02 | 9,000 | 9,000 | 0.00 | 6,329,627,370 | 62,037 | 6.893 | 2014-04-29 |
| 584 | 2014-04-08 | 0 | -411,000 | 0.00 | 6,329,627,370 | 0 | 7.053 | 2014-04-04 |
| 585 | 2014-04-07 | 411,000 | 411,000 | 0.01 | 6,329,627,370 | 2,920,977 | 7.107 | 2014-04-03 |
| 586 | 2014-03-25 | 0 | -162,000 | 0.00 | 6,329,627,370 | 0 | 6.653 | 2014-03-21 |
| 587 | 2014-03-24 | 162,000 | 162,000 | 0.00 | 6,329,627,370 | 1,059,480 | 6.540 | 2014-03-20 |
| 588 | 2014-03-19 | 0 | -975 | 0.00 | 6,329,627,370 | 0 | 6.733 | 2014-03-17 |
| 589 | 2014-03-18 | 975 | 975 | 0.00 | 6,329,627,370 | 6,526 | 6.693 | 2014-03-14 |
| 590 | 2014-03-07 | 0 | -136 | 0.00 | 6,329,627,370 | 0 | 6.907 | 2014-03-05 |
| 591 | 2014-03-06 | 136 | 136 | 0.00 | 6,329,627,370 | 948 | 6.973 | 2014-03-04 |
| 592 | 2014-02-07 | 0 | -201,000 | 0.00 | 6,329,627,370 | 0 | 6.760 | 2014-02-05 |
| 593 | 2014-02-06 | 201,000 | 201,000 | 0.00 | 6,329,627,370 | 1,337,253 | 6.653 | 2014-02-04 |
| 594 | 2013-12-27 | 0 | -27,000 | 0.00 | 6,329,627,370 | 0 | 7.440 | 2013-12-20 |
| 595 | 2013-12-23 | 27,000 | 27,000 | 0.00 | 6,329,627,370 | 208,440 | 7.720 | 2013-12-19 |
| 596 | 2013-11-29 | 0 | -12,000 | 0.00 | 6,329,627,370 | 0 | 8.560 | 2013-11-27 |
| 597 | 2013-11-28 | 12,000 | 2,591 | 0.00 | 6,329,627,370 | 100,320 | 8.360 | 2013-11-26 |
| 598 | 2013-11-27 | 9,409 | -2,591 | 0.00 | 6,329,627,370 | 78,537 | 8.347 | 2013-11-25 |
| 599 | 2013-11-26 | 12,000 | 12,000 | 0.00 | 6,329,627,370 | 103,680 | 8.640 | 2013-11-22 |
| 600 | 2013-10-31 | 0 | -291,000 | 0.00 | 6,329,627,370 | 0 | 7.627 | 2013-10-29 |
| 601 | 2013-10-28 | 291,000 | 291,000 | 0.00 | 6,329,627,370 | 2,199,960 | 7.560 | 2013-10-24 |
| 602 | 2013-10-17 | 0 | -1,290 | 0.00 | 6,329,627,370 | 0 | 7.600 | 2013-10-15 |
| 603 | 2013-10-16 | 1,290 | 1,290 | 0.00 | 6,329,627,370 | 9,581 | 7.427 | 2013-10-11 |
| 604 | 2013-10-04 | 0 | -33,000 | 0.00 | 6,329,627,370 | 0 | 7.053 | 2013-10-02 |
| 605 | 2013-09-30 | 33,000 | 33,000 | 0.00 | 6,329,627,370 | 243,771 | 7.387 | 2013-09-26 |
| 606 | 2013-09-23 | 0 | -453,000 | 0.00 | 6,329,627,370 | 0 | 7.507 | 2013-09-18 |
| 607 | 2013-09-17 | 453,000 | 453,000 | 0.01 | 6,329,627,370 | 3,346,311 | 7.387 | 2013-09-13 |
| 608 | 2013-08-28 | 0 | -69,000 | 0.00 | 6,329,627,370 | 0 | 6.527 | 2013-08-26 |
| 609 | 2013-08-26 | 69,000 | 69,000 | 0.00 | 6,329,627,370 | 441,600 | 6.400 | 2013-08-22 |
| 610 | 2013-07-29 | 0 | -116,580 | 0.00 | 6,329,627,370 | 0 | 6.000 | 2013-07-25 |
| 611 | 2013-07-23 | 116,580 | 116,580 | 0.00 | 6,329,627,370 | 678,496 | 5.820 | 2013-07-19 |
| 612 | 2013-07-19 | 0 | -271,200 | 0.00 | 6,329,627,370 | 0 | 5.827 | 2013-07-17 |
| 613 | 2013-07-18 | 271,200 | 271,200 | 0.00 | 6,329,627,370 | 1,598,182 | 5.893 | 2013-07-16 |
| 614 | 2013-07-15 | 0 | -1,500 | 0.00 | 6,329,627,370 | 0 | 5.993 | 2013-07-11 |
| 615 | 2013-07-12 | 1,500 | 1,500 | 0.00 | 6,329,627,370 | 8,610 | 5.740 | 2013-07-10 |
| 616 | 2013-07-04 | 0 | -4,500 | 0.00 | 6,329,627,370 | 0 | 5.700 | 2013-07-02 |
| 617 | 2013-07-03 | 4,500 | -21,000 | 0.00 | 6,329,627,370 | 26,249 | 5.833 | 2013-06-28 |
| 618 | 2013-07-02 | 25,500 | 4,500 | 0.00 | 6,329,627,370 | 145,682 | 5.713 | 2013-06-27 |
| 619 | 2013-06-28 | 21,000 | 21,000 | 0.00 | 6,329,627,370 | 119,847 | 5.707 | 2013-06-26 |
| 620 | 2013-06-26 | 0 | -15,000 | 0.00 | 6,329,627,370 | 0 | 5.580 | 2013-06-24 |
| 621 | 2013-06-25 | 15,000 | 15,000 | 0.00 | 6,329,627,370 | 86,505 | 5.767 | 2013-06-21 |
| 622 | 2013-06-07 | 0 | -45,000 | 0.00 | 5,702,367,000 | 0 | 6.100 | 2013-06-05 |
| 623 | 2013-06-06 | 45,000 | 45,000 | 0.00 | 5,702,367,000 | 271,215 | 6.027 | 2013-06-04 |
| 624 | 2013-06-05 | 0 | -3,000 | 0.00 | 5,702,367,000 | 0 | 5.960 | 2013-06-03 |
| 625 | 2013-06-04 | 3,000 | 3,000 | 0.00 | 5,702,367,000 | 18,339 | 6.113 | 2013-05-31 |
| 626 | 2013-04-22 | 0 | -186,000 | 0.00 | 5,702,367,000 | 0 | 6.273 | 2013-04-18 |
| 627 | 2013-04-19 | 186,000 | 186,000 | 0.00 | 5,702,367,000 | 1,171,800 | 6.300 | 2013-04-17 |
| 628 | 2013-04-10 | 0 | -408,000 | 0.00 | 5,702,367,000 | 0 | 6.093 | 2013-04-08 |
| 629 | 2013-04-09 | 408,000 | 408,000 | 0.01 | 5,702,367,000 | 2,505,120 | 6.140 | 2013-04-05 |
| 630 | 2013-03-25 | 0 | -456,000 | 0.00 | 5,702,367,000 | 0 | 7.173 | 2013-03-21 |
| 631 | 2013-03-22 | 456,000 | 456,000 | 0.01 | 5,702,367,000 | 3,301,440 | 7.240 | 2013-03-20 |
| 632 | 2013-03-05 | 0 | -21,000 | 0.00 | 5,702,367,000 | 0 | 7.507 | 2013-03-01 |
| 633 | 2013-03-04 | 21,000 | 21,000 | 0.00 | 5,702,367,000 | 155,967 | 7.427 | 2013-02-28 |
| 634 | 2013-02-28 | 0 | -240,000 | 0.00 | 5,702,367,000 | 0 | 7.187 | 2013-02-26 |
| 635 | 2013-02-27 | 240,000 | 240,000 | 0.00 | 5,702,367,000 | 1,753,680 | 7.307 | 2013-02-25 |
| 636 | 2013-02-26 | 0 | -1,303 | 0.00 | 5,702,367,000 | 0 | 7.240 | 2013-02-22 |
| 637 | 2013-02-25 | 1,303 | 1,303 | 0.00 | 5,702,367,000 | 9,521 | 7.307 | 2013-02-21 |
| 638 | 2013-02-20 | 0 | -12,000 | 0.00 | 5,702,367,000 | 0 | 7.613 | 2013-02-18 |
| 639 | 2013-02-19 | 12,000 | 12,000 | 0.00 | 5,702,367,000 | 92,796 | 7.733 | 2013-02-15 |
| 640 | 2013-02-14 | 0 | -3,000 | 0.00 | 5,702,367,000 | 0 | 7.760 | 2013-02-07 |
| 641 | 2013-02-08 | 3,000 | 3,000 | 0.00 | 5,702,367,000 | 23,601 | 7.867 | 2013-02-06 |
| 642 | 2013-02-06 | 0 | -303,000 | 0.00 | 5,702,367,000 | 0 | 7.907 | 2013-02-04 |
| 643 | 2013-02-05 | 303,000 | 303,000 | 0.01 | 5,702,367,000 | 2,407,941 | 7.947 | 2013-02-01 |
| 644 | 2013-01-09 | 0 | -90,000 | 0.00 | 5,702,367,000 | 0 | 7.760 | 2013-01-07 |
| 645 | 2013-01-08 | 90,000 | 90,000 | 0.00 | 5,702,367,000 | 694,800 | 7.720 | 2013-01-04 |
| 646 | 2012-10-05 | 0 | -402,000 | 0.00 | 5,702,367,000 | 0 | 6.373 | 2012-10-03 |
| 647 | 2012-10-04 | 402,000 | 402,000 | 0.01 | 5,702,367,000 | 2,551,494 | 6.347 | 2012-09-28 |
| 648 | 2012-02-27 | 0 | -81,000 | 0.00 | 5,702,367,000 | 0 | 7.293 | 2012-02-23 |
| 649 | 2012-02-24 | 81,000 | 81,000 | 0.00 | 5,702,367,000 | 601,587 | 7.427 | 2012-02-22 |
| 650 | 2012-01-04 | 0 | -62,890 | 0.00 | 5,702,367,000 | 0 | 7.000 | 2011-12-30 |
| 651 | 2011-12-30 | 62,890 | 62,890 | 0.00 | 5,702,367,000 | 451,990 | 7.187 | 2011-12-28 |
| 652 | 2011-10-06 | 0 | -258,000 | 0.00 | 5,183,970,000 | 0 | 5.360 | 2011-10-03 |
| 653 | 2011-10-04 | 258,000 | 258,000 | 0.00 | 5,183,970,000 | 1,458,474 | 5.653 | 2011-09-30 |
| 654 | 2011-09-16 | 0 | -2,703 | 0.00 | 5,183,970,000 | 0 | 7.853 | 2011-09-14 |
| 655 | 2011-09-12 | 2,703 | 2,703 | 0.00 | 5,183,970,000 | 22,957 | 8.493 | 2011-09-08 |
| 656 | 2011-03-23 | 0 | -3,000 | 0.00 | 5,183,970,000 | 0 | 6.013 | 2011-03-21 |
| 657 | 2011-03-21 | 3,000 | 3,000 | 0.00 | 5,183,970,000 | 17,460 | 5.820 | 2011-03-17 |
| 658 | 2010-11-09 | 0 | -366,000 | 0.00 | 5,183,970,000 | 0 | 7.747 | 2010-11-05 |
| 659 | 2010-11-08 | 366,000 | 366,000 | 0.01 | 5,183,970,000 | 2,854,800 | 7.800 | 2010-11-04 |
| 660 | 2010-09-15 | 0 | -816,000 | 0.00 | 5,183,970,000 | 0 | 6.660 | 2010-09-13 |
| 661 | 2010-09-14 | 816,000 | 816,000 | 0.02 | 5,183,970,000 | 5,336,640 | 6.540 | 2010-09-10 |
| 662 | 2010-07-29 | 0 | -4,350,000 | 0.00 | 5,183,970,000 | 0 | 5.360 | 2010-07-27 |
| 663 | 2010-07-28 | 4,350,000 | 4,350,000 | 0.08 | 5,183,970,000 | 23,751,000 | 5.460 | 2010-07-26 |
| 664 | 2010-03-18 | 0 | -6,000 | 0.00 | 5,183,970,000 | 0 | 4.980 | 2010-03-16 |
| 665 | 2010-03-17 | 6,000 | -891,000 | 0.00 | 5,183,970,000 | 30,120 | 5.020 | 2010-03-15 |
| 666 | 2010-03-16 | 897,000 | 897,000 | 0.02 | 5,183,970,000 | 4,545,099 | 5.067 | 2010-03-12 |
| 667 | 2010-03-09 | 0 | -690,000 | 0.00 | 5,183,970,000 | 0 | 4.820 | 2010-03-05 |
| 668 | 2010-03-08 | 690,000 | 690,000 | 0.01 | 5,183,970,000 | 3,293,370 | 4.773 | 2010-03-04 |
| 669 | 2010-01-19 | 0 | -1,992,000 | 0.00 | 5,183,970,000 | 0 | 5.240 | 2010-01-15 |
| 670 | 2010-01-18 | 1,992,000 | 1,992,000 | 0.04 | 5,183,970,000 | 10,372,344 | 5.207 | 2010-01-14 |
| 671 | 2009-11-05 | 0 | -1,500 | 0.00 | 5,183,970,000 | 0 | 3.827 | 2009-11-03 |
| 672 | 2009-11-04 | 1,500 | 1,500 | 0.00 | 5,183,970,000 | 5,900 | 3.933 | 2009-11-02 |
| 673 | 2009-09-09 | 0 | -24,000 | 0.00 | 5,183,970,000 | 0 | 3.620 | 2009-09-07 |
| 674 | 2009-09-08 | 24,000 | 24,000 | 0.00 | 5,183,970,000 | 86,088 | 3.587 | 2009-09-04 |
| 675 | 2008-10-29 | 0 | -825,000 | 0.00 | 5,183,970,000 | 0 | 1.213 | 2008-10-27 |
| 676 | 2008-10-28 | 825,000 | 825,000 | 0.02 | 5,183,970,000 | 1,105,500 | 1.340 | 2008-10-24 |
| 677 | 2008-10-15 | 0 | -6,000 | 0.00 | 5,183,970,000 | 0 | 1.873 | 2008-10-13 |
| 678 | 2008-10-14 | 6,000 | 6,000 | 0.00 | 5,183,970,000 | 9,840 | 1.640 | 2008-10-10 |
| 679 | 2008-07-14 | 0 | -1,575,000 | 0.00 | 5,183,970,000 | 0 | 3.420 | 2008-07-10 |
| 680 | 2008-07-11 | 1,575,000 | -1,425,000 | 0.03 | 5,183,970,000 | 5,091,975 | 3.233 | 2008-07-09 |
| 681 | 2008-07-10 | 3,000,000 | 3,000,000 | 0.06 | 5,183,970,000 | 9,279,000 | 3.093 | 2008-07-08 |
| 682 | 2008-04-22 | 0 | -3,000 | 0.00 | 5,183,970,000 | 0 | 4.387 | 2008-04-18 |
| 683 | 2008-04-21 | 3,000 | 3,000 | 0.00 | 5,183,970,000 | 13,419 | 4.473 | 2008-04-17 |
| 684 | 2007-09-25 | 0 | -981,000 | 0.00 | 5,183,970,000 | 0 | 9.040 | 2007-09-21 |
| 685 | 2007-09-24 | 981,000 | 981,000 | 0.02 | 5,183,970,000 | 8,868,240 | 9.040 | 2007-09-20 |
| 686 | 2007-08-27 | 0 | -2,829,000 | 0.00 | 5,183,970,000 | 0 | 6.033 | 2007-08-23 |
| 687 | 2007-08-24 | 2,829,000 | 2,829,000 | 0.05 | 5,183,970,000 | 17,729,343 | 6.267 | 2007-08-22 |
Copyright & disclaimer, Privacy policy