PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUNRISE SECURITIES LIMITED 齊榮證券有限公司

CCASSID: B01788

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 18.62 2025-11-11
2 2025-11-12 19.13 2025-11-10
3 2025-11-11 19.28 2025-11-07
4 2025-10-17 145,139 -2,000 0.00 6,899,293,833 2,712,648 18.69 2025-10-15
5 2025-09-23 147,139 2,000 0.00 6,899,293,833 2,624,960 17.84 2025-09-19
6 2025-08-25 145,139 -8,000 0.00 6,899,293,833 2,645,884 18.23 2025-08-21
7 2025-07-15 153,139 -2,000 0.00 6,899,293,833 2,379,780 15.54 2025-07-11
8 2025-07-11 155,139 2,000 0.00 6,899,293,833 2,292,954 14.78 2025-07-09
9 2025-07-07 153,139 2,000 0.00 6,899,293,833 2,361,403 15.42 2025-07-03
10 2025-06-05 151,139 -20,000 0.00 6,899,293,833 2,351,723 15.56 2025-06-03
11 2025-03-20 171,139 -2,000 0.00 6,899,293,833 2,495,207 14.58 2025-03-18
12 2025-02-12 173,139 20,000 0.00 6,899,293,833 2,223,105 12.84 2025-02-10
13 2024-12-05 153,139 -10,000 0.00 6,899,293,833 1,865,233 12.18 2024-12-03
14 2024-10-30 163,139 10,000 0.00 6,899,293,833 2,013,135 12.34 2024-10-28
15 2024-10-23 153,139 15,000 0.00 6,899,293,833 1,868,296 12.20 2024-10-21
16 2024-10-09 138,139 -2,000 0.00 6,899,293,833 1,939,472 14.04 2024-10-07
17 2024-10-03 140,139 59,896 0.00 6,899,293,833 1,614,401 11.52 2024-09-30
18 2024-05-29 80,243 -15,000 0.00 6,899,293,833 837,737 10.44 2024-05-27
19 2024-05-06 95,243 2,000 0.00 6,899,293,833 879,093 9.230 2024-05-02
20 2024-04-24 93,243 2,000 0.00 6,899,293,833 900,727 9.660 2024-04-22
21 2024-03-19 91,243 2,000 0.00 6,899,293,833 972,650 10.66 2024-03-15
22 2024-03-13 89,243 -4,897 0.00 6,899,293,833 1,006,661 11.28 2024-03-11
23 2024-03-11 94,140 10,897 0.00 6,899,293,833 1,024,243 10.88 2024-03-07
24 2024-02-27 83,243 -4,000 0.00 6,899,293,833 890,700 10.70 2024-02-23
25 2024-01-09 87,243 -3,855 0.00 6,899,293,833 862,833 9.890 2024-01-05
26 2023-10-19 91,098 -27,949 0.00 6,899,293,833 883,651 9.700 2023-10-17
27 2023-09-07 119,047 -4,000 0.00 6,899,293,833 1,105,947 9.290 2023-09-05
28 2023-09-06 123,047 -4,000 0.00 6,899,293,833 1,151,720 9.360 2023-09-04
29 2023-06-27 127,047 4,000 0.00 6,899,293,833 1,180,267 9.290 2023-06-23
30 2023-03-30 123,047 -14,000 0.00 6,899,293,833 1,004,064 8.160 2023-03-28
31 2023-03-29 137,047 8,000 0.00 6,899,293,833 1,011,407 7.380 2023-03-27
32 2022-12-14 129,047 4,000 0.00 6,899,293,833 960,110 7.440 2022-12-12
33 2022-11-03 125,047 2,000 0.00 6,899,293,833 926,598 7.410 2022-11-01
34 2022-10-19 123,047 3,855 0.00 6,899,293,833 1,034,825 8.410 2022-10-17
35 2022-09-30 119,192 -10,000 0.00 6,899,293,833 959,496 8.050 2022-09-28
36 2022-09-14 129,192 -2,000 0.00 6,899,293,833 1,136,890 8.800 2022-09-09
37 2022-09-09 131,192 -16,000 0.00 6,899,293,833 1,143,994 8.720 2022-09-07
38 2022-09-07 147,192 -4,000 0.00 6,899,293,833 1,283,514 8.720 2022-09-05
39 2022-09-01 151,192 -4,000 0.00 6,899,293,833 1,283,620 8.490 2022-08-30
40 2022-08-12 155,192 16,000 0.00 6,899,293,833 1,170,148 7.540 2022-08-10
41 2022-08-10 139,192 10,000 0.00 6,899,293,833 1,078,738 7.750 2022-08-08
42 2022-08-08 129,192 3,993 0.00 6,899,293,833 1,002,530 7.760 2022-08-04
43 2022-02-22 125,199 -20,000 0.00 6,899,293,833 1,054,176 8.420 2022-02-18
44 2022-02-16 145,199 -40,000 0.00 6,899,293,833 1,180,468 8.130 2022-02-14
45 2021-10-05 185,199 -10,000 0.00 6,899,293,833 1,398,252 7.550 2021-09-30
46 2021-07-08 195,199 10,000 0.00 6,899,293,833 1,405,433 7.200 2021-07-06
47 2021-06-08 185,199 10,000 0.00 6,899,293,833 1,366,769 7.380 2021-06-04
48 2021-05-10 175,199 4,000 0.00 6,899,293,833 1,387,576 7.920 2021-05-06
49 2021-05-03 171,199 -24,000 0.00 6,899,293,833 1,304,536 7.620 2021-04-29
50 2021-04-19 195,199 10,000 0.00 6,899,293,833 1,346,873 6.900 2021-04-15
51 2021-03-11 185,199 12,000 0.00 6,899,293,833 1,211,201 6.540 2021-03-09
52 2021-01-12 173,199 -10,000 0.00 6,899,293,833 1,061,710 6.130 2021-01-08
53 2021-01-11 183,199 10,000 0.00 6,899,293,833 1,106,522 6.040 2021-01-07
54 2020-12-28 173,199 4,000 0.00 6,899,293,833 992,430 5.730 2020-12-22
55 2020-12-07 169,199 20,000 0.00 6,899,293,833 1,065,954 6.300 2020-12-03
56 2020-11-20 149,199 -10,000 0.00 6,899,293,833 941,446 6.310 2020-11-18
57 2020-11-18 159,199 10,000 0.00 6,899,293,833 932,906 5.860 2020-11-16
58 2020-11-13 149,199 -20,000 0.00 6,899,293,833 901,162 6.040 2020-11-11
59 2020-09-24 169,199 10,000 0.00 6,899,293,833 935,670 5.530 2020-09-22
60 2020-09-09 159,199 10,000 0.00 6,899,293,833 939,274 5.900 2020-09-07
61 2020-09-03 149,199 10,000 0.00 6,899,293,833 899,670 6.030 2020-09-01
62 2020-08-14 139,199 3,000 0.00 6,899,293,833 879,738 6.320 2020-08-12
63 2020-06-30 136,199 6,000 0.00 6,899,293,833 999,701 7.340 2020-06-26
64 2020-06-08 130,199 4,000 0.00 6,899,293,833 911,393 7.000 2020-06-04
65 2020-05-08 126,199 -20,000 0.00 6,899,293,833 913,681 7.240 2020-05-06
66 2020-05-07 146,199 20,000 0.00 6,899,293,833 1,026,317 7.020 2020-05-05
67 2020-04-29 126,199 -190,000 0.00 6,899,293,833 943,969 7.480 2020-04-27
68 2020-04-28 316,199 10,000 0.00 6,899,293,833 2,263,985 7.160 2020-04-24
69 2020-04-27 306,199 10,000 0.00 6,899,293,833 2,210,757 7.220 2020-04-23
70 2020-04-21 296,199 -60,000 0.00 6,899,293,833 2,200,759 7.430 2020-04-17
71 2020-04-20 356,199 20,000 0.01 6,899,293,833 2,514,765 7.060 2020-04-16
72 2020-04-16 336,199 110,000 0.00 6,899,293,833 2,497,959 7.430 2020-04-14
73 2020-04-15 226,199 -110,000 0.00 6,899,293,833 1,651,253 7.300 2020-04-09
74 2020-04-14 336,199 110,000 0.00 6,899,293,833 2,397,099 7.130 2020-04-08
75 2020-04-09 226,199 50,000 0.00 6,899,293,833 1,671,611 7.390 2020-04-07
76 2020-04-08 176,199 -10,000 0.00 6,899,293,833 1,275,681 7.240 2020-04-06
77 2020-04-06 186,199 10,000 0.00 6,899,293,833 1,353,667 7.270 2020-04-02
78 2020-04-03 176,199 -30,000 0.00 6,899,293,833 1,279,205 7.260 2020-04-01
79 2020-04-02 206,199 80,000 0.00 6,899,293,833 1,546,493 7.500 2020-03-31
80 2020-03-31 126,199 20,000 0.00 6,899,293,833 918,729 7.280 2020-03-27
81 2019-10-15 106,199 -4,000 0.00 6,899,293,833 1,031,192 9.710 2019-10-11
82 2019-09-16 110,199 -3,000 0.00 6,899,293,833 1,045,789 9.490 2019-09-12
83 2019-08-05 113,199 4,000 0.00 6,899,293,833 1,053,883 9.310 2019-08-01
84 2019-07-18 109,199 -10,000 0.00 6,899,293,833 996,987 9.130 2019-07-16
85 2019-07-12 119,199 -6,000 0.00 6,899,293,833 1,065,639 8.940 2019-07-10
86 2019-06-27 125,199 3,000 0.00 6,899,293,833 1,057,932 8.450 2019-06-25
87 2018-12-05 122,199 -10,000 0.00 6,899,293,833 1,015,474 8.310 2018-12-03
88 2018-12-04 132,199 10,000 0.00 6,899,293,833 1,061,558 8.030 2018-11-30
89 2018-11-08 122,199 10,000 0.00 6,899,293,833 966,594 7.910 2018-11-06
90 2018-11-05 112,199 -10,000 0.00 6,899,293,833 845,980 7.540 2018-11-01
91 2018-11-02 122,199 10,000 0.00 6,899,293,833 928,712 7.600 2018-10-31
92 2018-10-05 112,199 -10,000 0.00 6,899,293,833 1,032,231 9.200 2018-10-03
93 2018-08-27 122,199 10,000 0.00 6,899,293,833 1,142,561 9.350 2018-08-23
94 2018-08-07 112,199 -10,000 0.00 6,899,293,833 1,052,427 9.380 2018-08-03
95 2018-08-02 122,199 10,000 0.00 6,899,293,833 1,081,461 8.850 2018-07-31
96 2018-07-27 112,199 10,000 0.00 6,899,293,833 980,619 8.740 2018-07-25
97 2018-07-20 102,199 34,066 0.00 4,599,529,222 888,109 8.690 2018-07-18
98 2018-06-28 68,133 2,000 0.00 4,599,529,222 598,685 8.787 2018-06-26
99 2018-06-27 66,133 -33,066 0.00 4,599,529,222 585,475 8.853 2018-06-25
100 2018-06-22 99,199 15,000 0.00 6,899,293,833 895,469 9.027 2018-06-20
101 2018-04-30 84,199 -3,000 0.00 6,899,293,833 728,574 8.653 2018-04-26
102 2018-04-26 87,199 3,000 0.00 6,899,293,833 785,925 9.013 2018-04-24
103 2018-02-13 84,199 -3,000 0.00 6,899,293,833 835,254 9.920 2018-02-09
104 2018-02-08 87,199 -3,000 0.00 6,899,293,833 908,003 10.41 2018-02-06
105 2018-02-07 90,199 -15,000 0.00 6,899,293,833 978,930 10.85 2018-02-05
106 2018-01-31 105,199 15,000 0.00 6,899,293,833 1,157,189 11.00 2018-01-29
107 2018-01-19 90,199 3,000 0.00 6,899,293,833 984,973 10.92 2018-01-17
108 2017-11-21 87,199 -3,000 0.00 6,899,293,833 911,491 10.45 2017-11-17
109 2017-11-20 90,199 3,000 0.00 6,899,293,833 957,282 10.61 2017-11-16
110 2017-10-13 87,199 -15,000 0.00 6,899,293,833 835,977 9.587 2017-10-11
111 2017-10-12 102,199 -3,000 0.00 6,899,293,833 949,735 9.293 2017-10-10
112 2017-10-10 105,199 15,000 0.00 6,899,293,833 981,822 9.333 2017-10-06
113 2017-10-03 90,199 -30,000 0.00 6,899,293,833 829,831 9.200 2017-09-28
114 2017-09-29 120,199 -21,000 0.00 6,899,293,833 1,134,679 9.440 2017-09-27
115 2017-09-28 141,199 -51,000 0.00 6,899,293,833 1,302,843 9.227 2017-09-26
116 2017-09-27 192,199 -3,000 0.00 6,899,293,833 1,758,044 9.147 2017-09-25
117 2017-09-22 195,199 105,000 0.00 6,899,293,833 1,780,215 9.120 2017-09-20
118 2017-09-21 90,199 3,000 0.00 6,899,293,833 828,658 9.187 2017-09-19
119 2017-08-29 87,199 -9,000 0.00 6,899,293,833 908,003 10.41 2017-08-25
120 2017-08-14 96,199 -3,000 0.00 6,899,293,833 915,814 9.520 2017-08-10
121 2017-07-25 99,199 3,000 0.00 6,899,293,833 980,086 9.880 2017-07-21
122 2017-07-05 96,199 -15,000 0.00 6,899,293,833 849,149 8.827 2017-07-03
123 2017-06-23 111,199 -15,000 0.00 6,899,293,833 965,207 8.680 2017-06-21
124 2017-06-19 126,199 15,000 0.00 6,899,293,833 1,056,664 8.373 2017-06-15
125 2017-06-08 111,199 -15,000 0.00 6,899,293,833 956,311 8.600 2017-06-06
126 2017-03-24 126,199 -6,000 0.00 6,899,293,833 1,060,072 8.400 2017-03-22
127 2017-03-07 132,199 6,000 0.00 6,899,293,833 1,048,735 7.933 2017-03-03
128 2017-02-09 126,199 -15,000 0.00 6,899,293,833 1,011,233 8.013 2017-02-07
129 2017-01-25 141,199 15,000 0.00 6,899,293,833 1,095,704 7.760 2017-01-23
130 2016-12-22 126,199 -15,000 0.00 6,899,293,833 1,014,640 8.040 2016-12-20
131 2016-12-21 141,199 15,000 0.00 6,899,293,833 1,146,536 8.120 2016-12-19
132 2016-12-13 126,199 -9,000 0.00 6,899,293,833 1,098,815 8.707 2016-12-09
133 2016-12-12 135,199 6,000 0.00 6,899,293,833 1,178,935 8.720 2016-12-08
134 2016-11-29 129,199 -21,000 0.00 6,899,293,833 1,133,463 8.773 2016-11-25
135 2016-11-24 150,199 -24,000 0.00 6,899,293,833 1,249,656 8.320 2016-11-22
136 2016-11-21 174,199 6,000 0.00 6,899,293,833 1,379,656 7.920 2016-11-17
137 2016-11-18 168,199 3,000 0.00 6,899,293,833 1,365,776 8.120 2016-11-16
138 2016-11-16 165,199 -3,000 0.00 6,899,293,833 1,303,916 7.893 2016-11-14
139 2016-11-15 168,199 21,000 0.00 6,899,293,833 1,334,323 7.933 2016-11-11
140 2016-11-11 147,199 15,000 0.00 6,899,293,833 1,177,592 8.000 2016-11-09
141 2016-10-18 132,199 -3,000 0.00 6,899,293,833 1,129,905 8.547 2016-10-14
142 2016-10-13 135,199 6,000 0.00 6,899,293,833 1,159,061 8.573 2016-10-11
143 2016-10-12 129,199 -3,000 0.00 6,899,293,833 1,130,104 8.747 2016-10-07
144 2016-10-11 132,199 6,000 0.00 6,899,293,833 1,156,345 8.747 2016-10-06
145 2016-10-04 126,199 9,000 0.00 6,899,293,833 1,080,263 8.560 2016-09-30
146 2016-09-30 117,199 6,000 0.00 6,899,293,833 1,034,516 8.827 2016-09-28
147 2016-09-29 111,199 -3,000 0.00 6,899,293,833 991,895 8.920 2016-09-27
148 2016-09-27 114,199 -3,000 0.00 6,899,293,833 1,027,791 9.000 2016-09-23
149 2016-09-26 117,199 15,000 0.00 6,899,293,833 1,064,167 9.080 2016-09-22
150 2016-09-14 102,199 3,000 0.00 6,899,293,833 912,944 8.933 2016-09-12
151 2016-09-08 99,199 -6,000 0.00 6,899,293,833 936,439 9.440 2016-09-06
152 2016-09-01 105,199 -45,000 0.00 6,899,293,833 917,335 8.720 2016-08-30
153 2016-08-31 150,199 -15,000 0.00 6,899,293,833 1,269,632 8.453 2016-08-29
154 2016-08-30 165,199 -60,000 0.00 6,899,293,833 1,407,495 8.520 2016-08-26
155 2016-08-26 225,199 30,000 0.00 6,899,293,833 1,876,583 8.333 2016-08-24
156 2016-08-25 195,199 -30,000 0.00 6,899,293,833 1,668,366 8.547 2016-08-23
157 2016-08-22 225,199 -30,000 0.00 6,899,293,833 2,008,775 8.920 2016-08-18
158 2016-08-19 255,199 -75,000 0.00 6,899,293,833 2,262,850 8.867 2016-08-17
159 2016-08-16 330,199 45,000 0.00 6,899,293,833 2,839,711 8.600 2016-08-12
160 2016-08-12 285,199 135,000 0.00 6,899,293,833 2,357,740 8.267 2016-08-10
161 2016-08-11 150,199 45,000 0.00 6,899,293,833 1,249,656 8.320 2016-08-09
162 2016-08-01 105,199 -45,000 0.00 6,899,293,833 855,583 8.133 2016-07-28
163 2016-07-29 150,199 -30,000 0.00 6,899,293,833 1,211,655 8.067 2016-07-27
164 2016-07-26 180,199 15,000 0.00 6,899,293,833 1,470,424 8.160 2016-07-22
165 2016-07-25 165,199 -15,000 0.00 6,899,293,833 1,359,092 8.227 2016-07-21
166 2016-07-21 180,199 9,000 0.00 6,899,293,833 1,489,705 8.267 2016-07-19
167 2016-07-20 171,199 63,000 0.00 6,899,293,833 1,417,528 8.280 2016-07-18
168 2016-07-12 108,199 6,000 0.00 6,899,293,833 843,952 7.800 2016-07-08
169 2016-07-11 102,199 -6,000 0.00 6,899,293,833 806,657 7.893 2016-07-07
170 2016-07-08 108,199 6,000 0.00 6,899,293,833 819,391 7.573 2016-07-06
171 2016-07-04 102,199 3,000 0.00 6,899,293,833 832,615 8.147 2016-06-29
172 2016-06-28 99,199 3,000 0.00 6,899,293,833 850,433 8.573 2016-06-24
173 2016-05-31 96,199 -3,000 0.00 6,899,293,833 892,727 9.280 2016-05-27
174 2016-05-19 99,199 3,000 0.00 6,899,293,833 886,145 8.933 2016-05-17
175 2016-05-06 96,199 3,000 0.00 6,899,293,833 860,692 8.947 2016-05-04
176 2016-04-18 93,199 -3,000 0.00 6,899,293,833 894,710 9.600 2016-04-14
177 2016-04-14 96,199 3,000 0.00 6,899,293,833 885,031 9.200 2016-04-12
178 2016-04-06 93,199 -3,000 0.00 6,899,293,833 869,826 9.333 2016-04-01
179 2016-03-22 96,199 3,000 0.00 6,899,293,833 877,335 9.120 2016-03-18
180 2016-03-17 93,199 3,000 0.00 6,899,293,833 832,547 8.933 2016-03-15
181 2016-03-15 90,199 -30,000 0.00 6,899,293,833 808,183 8.960 2016-03-11
182 2016-03-14 120,199 -45,000 0.00 6,899,293,833 1,041,765 8.667 2016-03-10
183 2016-03-07 165,199 75,000 0.00 6,899,293,833 1,409,643 8.533 2016-03-03
184 2016-03-01 90,199 -138,000 0.00 6,899,293,833 722,765 8.013 2016-02-26
185 2016-02-29 228,199 54,000 0.00 6,899,293,833 1,758,730 7.707 2016-02-25
186 2016-02-26 174,199 84,000 0.00 6,899,293,833 1,349,520 7.747 2016-02-24
187 2016-02-19 90,199 -15,000 0.00 6,899,293,833 733,588 8.133 2016-02-17
188 2016-02-12 105,199 15,000 0.00 6,899,293,833 852,848 8.107 2016-02-05
189 2016-02-11 90,199 -15,000 0.00 6,899,293,833 748,020 8.293 2016-02-04
190 2016-02-05 105,199 15,000 0.00 6,899,293,833 868,207 8.253 2016-02-03
191 2016-01-29 90,199 -3,000 0.00 6,899,293,833 786,535 8.720 2016-01-27
192 2016-01-26 93,199 -15,000 0.00 6,899,293,833 821,363 8.813 2016-01-22
193 2016-01-25 108,199 15,000 0.00 6,899,293,833 908,872 8.400 2016-01-21
194 2016-01-22 93,199 3,000 0.00 6,899,293,833 797,783 8.560 2016-01-20
195 2016-01-18 90,199 -75,000 0.00 6,899,293,833 802,140 8.893 2016-01-14
196 2016-01-15 165,199 75,000 0.00 6,899,293,833 1,488,939 9.013 2016-01-13
197 2015-10-06 90,199 -3,000 0.00 6,899,293,833 946,458 10.49 2015-10-02
198 2015-10-02 93,199 3,000 0.00 6,899,293,833 919,595 9.867 2015-09-29
199 2015-09-24 90,199 -3,000 0.00 6,899,293,833 933,289 10.35 2015-09-22
200 2015-09-17 93,199 3,000 0.00 6,899,293,833 922,018 9.893 2015-09-15
201 2015-09-11 90,199 -3,000 0.00 6,899,293,833 942,850 10.45 2015-09-09
202 2015-09-07 93,199 3,000 0.00 6,899,293,833 889,771 9.547 2015-09-02
203 2015-08-13 90,199 -75,000 0.00 6,899,293,833 1,034,312 11.47 2015-08-11
204 2015-08-12 165,199 -78,000 0.00 6,899,293,833 1,837,013 11.12 2015-08-10
205 2015-08-11 243,199 15,000 0.00 6,899,293,833 2,548,726 10.48 2015-08-07
206 2015-08-06 228,199 -15,000 0.00 6,899,293,833 2,403,620 10.53 2015-08-04
207 2015-08-05 243,199 15,000 0.00 6,899,293,833 2,548,726 10.48 2015-08-03
208 2015-08-04 228,199 30,000 0.00 6,899,293,833 2,455,421 10.76 2015-07-31
209 2015-08-03 198,199 -15,000 0.00 6,899,293,833 2,135,198 10.77 2015-07-30
210 2015-07-27 213,199 -15,000 0.00 6,899,293,833 2,299,778 10.79 2015-07-23
211 2015-07-24 228,199 15,000 0.00 6,899,293,833 2,391,526 10.48 2015-07-22
212 2015-07-22 213,199 24,000 0.00 6,899,293,833 2,234,326 10.48 2015-07-20
213 2015-07-17 189,199 45,000 0.00 6,899,293,833 1,972,778 10.43 2015-07-15
214 2015-07-16 144,199 51,000 0.00 6,899,293,833 1,547,688 10.73 2015-07-14
215 2015-07-14 93,199 -30,000 0.00 6,899,293,833 1,025,189 11.00 2015-07-10
216 2015-07-13 123,199 33,000 0.00 6,899,293,833 1,259,956 10.23 2015-07-09
217 2015-06-05 90,199 -3,000 0.00 6,899,293,833 1,083,561 12.01 2015-06-03
218 2015-06-01 93,199 9,000 0.00 6,899,293,833 1,134,511 12.17 2015-05-28
219 2015-05-11 84,199 3,000 0.00 6,899,293,833 952,038 11.31 2015-05-07
220 2015-05-07 81,199 -60,000 0.00 6,899,293,833 932,165 11.48 2015-05-05
221 2015-04-20 141,199 -15,000 0.00 6,899,293,833 1,698,200 12.03 2015-04-16
222 2015-04-16 156,199 -9,629 0.00 6,899,293,833 1,874,388 12.00 2015-04-14
223 2015-04-15 165,828 6,000 0.00 6,899,293,833 1,989,936 12.00 2015-04-13
224 2015-04-14 159,828 -3,000 0.00 6,899,293,833 1,873,184 11.72 2015-04-10
225 2015-04-10 162,828 -6,000 0.00 6,899,293,833 1,810,647 11.12 2015-04-08
226 2015-04-08 168,828 3,000 0.00 6,899,293,833 1,767,123 10.47 2015-04-01
227 2015-04-02 165,828 3,000 0.00 6,899,293,833 1,693,601 10.21 2015-03-31
228 2015-03-23 162,828 -45,000 0.00 6,899,293,833 1,767,172 10.85 2015-03-19
229 2015-03-20 207,828 -51,000 0.00 6,899,293,833 2,227,916 10.72 2015-03-18
230 2015-03-18 258,828 27,000 0.00 6,899,293,833 2,650,399 10.24 2015-03-16
231 2015-03-17 231,828 21,000 0.00 6,899,293,833 2,392,465 10.32 2015-03-13
232 2015-03-16 210,828 3,000 0.00 6,899,293,833 2,139,272 10.15 2015-03-12
233 2015-03-13 207,828 45,000 0.00 6,899,293,833 2,092,204 10.07 2015-03-11
234 2015-03-06 162,828 3,000 0.00 6,899,293,833 1,717,347 10.55 2015-03-04
235 2015-03-03 159,828 -3,000 0.00 6,899,293,833 1,770,894 11.08 2015-02-27
236 2015-02-17 162,828 -24,148 0.00 6,899,293,833 1,732,490 10.64 2015-02-13
237 2015-02-05 186,976 3,000 0.00 6,899,293,833 1,897,245 10.15 2015-02-03
238 2015-02-04 183,976 -3,000 0.00 6,899,293,833 1,834,793 9.973 2015-02-02
239 2015-01-28 186,976 -3,000 0.00 6,899,293,833 1,946,981 10.41 2015-01-26
240 2015-01-27 189,976 -21,000 0.00 6,899,293,833 1,996,078 10.51 2015-01-23
241 2015-01-26 210,976 -9,000 0.00 6,899,293,833 2,101,321 9.960 2015-01-22
242 2015-01-21 219,976 9,000 0.00 6,899,293,833 2,105,830 9.573 2015-01-19
243 2015-01-20 210,976 3,000 0.00 6,899,293,833 2,109,760 10.00 2015-01-16
244 2015-01-15 207,976 -6,000 0.00 6,899,293,833 2,118,652 10.19 2015-01-13
245 2015-01-06 213,976 15,000 0.00 6,899,293,833 2,179,774 10.19 2015-01-02
246 2014-12-09 198,976 4,105 0.00 6,899,293,833 2,071,937 10.41 2014-12-05
247 2014-12-03 194,871 -3,000 0.00 6,329,627,370 1,992,946 10.23 2014-12-01
248 2014-12-02 197,871 -6,000 0.00 6,329,627,370 2,060,431 10.41 2014-11-28
249 2014-10-31 203,871 -15,000 0.00 6,329,627,370 1,921,892 9.427 2014-10-29
250 2014-10-27 218,871 1,680 0.00 6,329,627,370 1,966,994 8.987 2014-10-23
251 2014-10-21 217,191 3,000 0.00 6,329,627,370 1,992,293 9.173 2014-10-17
252 2014-10-16 214,191 -10,017 0.00 6,329,627,370 2,004,828 9.360 2014-10-14
253 2014-10-14 224,208 15,000 0.00 6,329,627,370 2,170,333 9.680 2014-10-10
254 2014-10-13 209,208 -3,000 0.00 6,329,627,370 2,055,887 9.827 2014-10-09
255 2014-08-28 212,208 -3,000 0.00 6,329,627,370 1,847,695 8.707 2014-08-26
256 2014-08-18 215,208 -3,000 0.00 6,329,627,370 1,836,370 8.533 2014-08-14
257 2014-08-01 218,208 -3,000 0.00 6,329,627,370 1,856,295 8.507 2014-07-30
258 2014-07-31 221,208 3,000 0.00 6,329,627,370 1,890,665 8.547 2014-07-29
259 2014-07-28 218,208 -3,000 0.00 6,329,627,370 1,821,382 8.347 2014-07-24
260 2014-07-25 221,208 -15,000 0.00 6,329,627,370 1,825,630 8.253 2014-07-23
261 2014-07-04 236,208 -36,315 0.00 6,329,627,370 1,829,903 7.747 2014-07-02
262 2014-02-14 272,523 10,017 0.00 6,329,627,370 1,991,326 7.307 2014-02-12
263 2014-01-15 262,506 -3,000 0.00 6,329,627,370 1,823,629 6.947 2014-01-13
264 2014-01-07 265,506 15,000 0.00 6,329,627,370 1,897,571 7.147 2014-01-03
265 2013-12-23 250,506 -3,000 0.00 6,329,627,370 1,933,906 7.720 2013-12-19
266 2013-12-20 253,506 6,000 0.00 6,329,627,370 1,960,362 7.733 2013-12-18
267 2013-12-16 247,506 6,000 0.00 6,329,627,370 2,056,032 8.307 2013-12-12
268 2013-12-13 241,506 3,000 0.00 6,329,627,370 1,990,009 8.240 2013-12-11
269 2013-12-10 238,506 -24,000 0.00 6,329,627,370 2,044,712 8.573 2013-12-06
270 2013-12-09 262,506 -3,000 0.00 6,329,627,370 2,323,966 8.853 2013-12-05
271 2013-11-20 265,506 -55,800 0.00 6,329,627,370 2,290,520 8.627 2013-11-18
272 2013-11-19 321,306 16,500 0.01 6,329,627,370 2,570,448 8.000 2013-11-15
273 2013-10-21 304,806 -3,000 0.00 6,329,627,370 2,340,910 7.680 2013-10-17
274 2013-10-04 307,806 6,000 0.00 6,329,627,370 2,170,956 7.053 2013-10-02
275 2013-09-27 301,806 -6,000 0.00 6,329,627,370 2,241,513 7.427 2013-09-25
276 2013-09-23 307,806 3,000 0.00 6,329,627,370 2,310,700 7.507 2013-09-18
277 2013-09-12 304,806 -9,990 0.00 6,329,627,370 2,308,296 7.573 2013-09-10
278 2013-09-09 314,796 -16,650 0.00 6,329,627,370 2,371,358 7.533 2013-09-05
279 2013-09-02 331,446 -45,000 0.01 6,329,627,370 2,368,845 7.147 2013-08-29
280 2013-08-29 376,446 -33,300 0.01 6,329,627,370 2,624,958 6.973 2013-08-27
281 2013-08-28 409,746 -9,000 0.01 6,329,627,370 2,674,412 6.527 2013-08-26
282 2013-08-22 418,746 33,000 0.01 6,329,627,370 2,618,419 6.253 2013-08-20
283 2013-08-20 385,746 -6,000 0.01 6,329,627,370 2,471,475 6.407 2013-08-16
284 2013-08-09 391,746 9,000 0.01 6,329,627,370 2,253,715 5.753 2013-08-07
285 2013-07-02 382,746 34,146 0.01 6,329,627,370 2,186,628 5.713 2013-06-27
286 2013-06-11 348,600 6,000 0.01 5,702,367,000 2,059,180 5.907 2013-06-07
287 2013-06-03 342,600 6,000 0.01 5,702,367,000 2,087,462 6.093 2013-05-30
288 2013-05-31 336,600 3,000 0.01 5,702,367,000 2,066,724 6.140 2013-05-29
289 2013-05-30 333,600 6,000 0.01 5,702,367,000 2,068,320 6.200 2013-05-28
290 2013-05-27 327,600 3,000 0.01 5,702,367,000 2,153,315 6.573 2013-05-23
291 2013-05-24 324,600 -15,000 0.01 5,702,367,000 2,181,312 6.720 2013-05-22
292 2013-05-23 339,600 9,000 0.01 5,702,367,000 2,250,529 6.627 2013-05-21
293 2013-05-09 330,600 -3,000 0.01 5,702,367,000 2,265,602 6.853 2013-05-07
294 2013-04-11 333,600 -12,000 0.01 5,702,367,000 2,115,024 6.340 2013-04-09
295 2013-04-10 345,600 15,000 0.01 5,702,367,000 2,105,741 6.093 2013-04-08
296 2013-03-04 330,600 -3,000 0.01 5,702,367,000 2,455,366 7.427 2013-02-28
297 2013-02-27 333,600 6,000 0.01 5,702,367,000 2,437,615 7.307 2013-02-25
298 2013-02-25 327,600 3,000 0.01 5,702,367,000 2,393,773 7.307 2013-02-21
299 2013-02-21 324,600 15,000 0.01 5,702,367,000 2,376,072 7.320 2013-02-19
300 2013-02-15 309,600 15,000 0.01 5,702,367,000 2,377,728 7.680 2013-02-08
301 2013-01-29 294,600 3,000 0.01 5,702,367,000 2,258,698 7.667 2013-01-25
302 2013-01-22 291,600 -15,000 0.01 5,702,367,000 2,329,009 7.987 2013-01-18
303 2013-01-16 306,600 -15,000 0.01 5,702,367,000 2,477,328 8.080 2013-01-14
304 2013-01-15 321,600 15,000 0.01 5,702,367,000 2,564,117 7.973 2013-01-11
305 2013-01-14 306,600 -21,000 0.01 5,702,367,000 2,419,994 7.893 2013-01-10
306 2013-01-10 327,600 15,000 0.01 5,702,367,000 2,433,085 7.427 2013-01-08
307 2013-01-09 312,600 -15,000 0.01 5,702,367,000 2,425,776 7.760 2013-01-07
308 2013-01-07 327,600 15,000 0.01 5,702,367,000 2,559,539 7.813 2013-01-03
309 2013-01-04 312,600 -3,000 0.01 5,702,367,000 2,400,768 7.680 2013-01-02
310 2013-01-03 315,600 -15,000 0.01 5,702,367,000 2,230,345 7.067 2012-12-28
311 2012-12-19 330,600 -12,000 0.01 5,702,367,000 2,274,528 6.880 2012-12-17
312 2012-12-17 342,600 15,000 0.01 5,702,367,000 2,284,114 6.667 2012-12-13
313 2012-12-11 327,600 15,000 0.01 5,702,367,000 2,210,317 6.747 2012-12-07
314 2012-11-15 312,600 9,000 0.01 5,702,367,000 2,054,720 6.573 2012-11-13
315 2012-11-06 303,600 15,000 0.01 5,702,367,000 2,104,859 6.933 2012-11-02
316 2012-10-24 288,600 -3,000 0.01 5,702,367,000 1,981,816 6.867 2012-10-19
317 2012-10-18 291,600 -6,000 0.01 5,702,367,000 1,994,544 6.840 2012-10-16
318 2012-10-11 297,600 -15,000 0.01 5,702,367,000 1,960,291 6.587 2012-10-09
319 2012-09-21 312,600 15,000 0.01 5,702,367,000 2,004,704 6.413 2012-09-19
320 2012-09-12 297,600 -12,000 0.01 5,702,367,000 1,813,277 6.093 2012-09-10
321 2012-09-11 309,600 -21,000 0.01 5,702,367,000 1,869,984 6.040 2012-09-07
322 2012-09-05 330,600 -9,000 0.01 5,702,367,000 2,014,346 6.093 2012-09-03
323 2012-08-24 339,600 6,000 0.01 5,702,367,000 2,123,519 6.253 2012-08-22
324 2012-08-23 333,600 -6,000 0.01 5,702,367,000 2,099,345 6.293 2012-08-21
325 2012-08-14 339,600 -15,000 0.01 5,702,367,000 1,999,225 5.887 2012-08-10
326 2012-08-13 354,600 -15,000 0.01 5,702,367,000 2,087,530 5.887 2012-08-09
327 2012-08-10 369,600 15,000 0.01 5,702,367,000 2,124,091 5.747 2012-08-08
328 2012-08-08 354,600 15,000 0.01 5,702,367,000 2,049,588 5.780 2012-08-06
329 2012-08-03 339,600 -3,000 0.01 5,702,367,000 1,972,057 5.807 2012-08-01
330 2012-07-26 342,600 -12,000 0.01 5,702,367,000 1,909,310 5.573 2012-07-24
331 2012-07-23 354,600 -9,000 0.01 5,702,367,000 2,122,990 5.987 2012-07-19
332 2012-07-19 363,600 6,000 0.01 5,702,367,000 2,082,337 5.727 2012-07-17
333 2012-07-13 357,600 -15,000 0.01 5,702,367,000 2,133,799 5.967 2012-07-11
334 2012-06-20 372,600 15,000 0.01 5,702,367,000 2,260,564 6.067 2012-06-18
335 2012-06-19 357,600 -120,000 0.01 5,702,367,000 2,198,167 6.147 2012-06-15
336 2012-06-18 477,600 54,000 0.01 5,702,367,000 2,852,705 5.973 2012-06-14
337 2012-06-15 423,600 -78,000 0.01 5,702,367,000 2,597,939 6.133 2012-06-13
338 2012-06-14 501,600 126,000 0.01 5,702,367,000 2,983,015 5.947 2012-06-12
339 2012-06-12 375,600 -6,000 0.01 5,702,367,000 2,103,360 5.600 2012-06-08
340 2012-06-06 381,600 -30,000 0.01 5,702,367,000 2,009,887 5.267 2012-06-04
341 2012-06-05 411,600 6,000 0.01 5,702,367,000 2,335,007 5.673 2012-06-01
342 2012-06-01 405,600 -30,000 0.01 5,702,367,000 2,309,081 5.693 2012-05-30
343 2012-05-31 435,600 30,000 0.01 5,702,367,000 2,517,768 5.780 2012-05-29
344 2012-05-29 405,600 15,000 0.01 5,702,367,000 2,165,904 5.340 2012-05-25
345 2012-05-24 390,600 12,000 0.01 5,702,367,000 2,184,626 5.593 2012-05-22
346 2012-05-22 378,600 36,000 0.01 5,702,367,000 2,160,670 5.707 2012-05-18
347 2012-05-21 342,600 3,000 0.01 5,702,367,000 2,048,748 5.980 2012-05-17
348 2012-05-18 339,600 9,000 0.01 5,702,367,000 2,087,521 6.147 2012-05-16
349 2012-05-17 330,600 -9,000 0.01 5,702,367,000 2,129,064 6.440 2012-05-15
350 2012-05-16 339,600 -9,000 0.01 5,702,367,000 2,146,272 6.320 2012-05-14
351 2012-05-15 348,600 9,000 0.01 5,702,367,000 2,189,208 6.280 2012-05-11
352 2012-05-10 339,600 9,000 0.01 5,702,367,000 2,189,401 6.447 2012-05-08
353 2012-05-09 330,600 3,000 0.01 5,702,367,000 2,151,214 6.507 2012-05-07
354 2012-05-07 327,600 -30,000 0.01 5,702,367,000 2,236,525 6.827 2012-05-03
355 2012-05-04 357,600 9,000 0.01 5,702,367,000 2,369,815 6.627 2012-05-02
356 2012-04-26 348,600 -6,000 0.01 5,702,367,000 2,224,068 6.380 2012-04-24
357 2012-04-25 354,600 -3,000 0.01 5,702,367,000 2,250,646 6.347 2012-04-23
358 2012-04-23 357,600 3,000 0.01 5,702,367,000 2,353,008 6.580 2012-04-19
359 2012-04-20 354,600 24,000 0.01 5,702,367,000 2,293,198 6.467 2012-04-18
360 2012-04-19 330,600 6,000 0.01 5,702,367,000 2,096,004 6.340 2012-04-17
361 2012-04-10 324,600 6,000 0.01 5,702,367,000 2,077,440 6.400 2012-04-03
362 2012-04-02 318,600 3,000 0.01 5,702,367,000 2,013,552 6.320 2012-03-29
363 2012-03-29 315,600 3,000 0.01 5,702,367,000 2,078,857 6.587 2012-03-27
364 2012-03-27 312,600 6,000 0.01 5,702,367,000 2,063,160 6.600 2012-03-23
365 2012-03-19 306,600 18,000 0.01 5,702,367,000 2,137,922 6.973 2012-03-15
366 2012-03-16 288,600 15,000 0.01 5,702,367,000 2,000,864 6.933 2012-03-14
367 2012-03-14 273,600 3,000 0.00 5,702,367,000 1,864,037 6.813 2012-03-12
368 2012-03-12 270,600 -3,000 0.00 5,702,367,000 1,905,024 7.040 2012-03-08
369 2012-03-09 273,600 3,000 0.00 5,702,367,000 1,853,093 6.773 2012-03-07
370 2012-03-08 270,600 3,000 0.00 5,702,367,000 1,872,552 6.920 2012-03-06
371 2012-03-06 267,600 -3,000 0.00 5,702,367,000 2,030,281 7.587 2012-03-02
372 2012-03-01 270,600 3,000 0.00 5,702,367,000 1,926,672 7.120 2012-02-28
373 2012-02-27 267,600 -15,000 0.00 5,702,367,000 1,951,607 7.293 2012-02-23
374 2012-02-22 282,600 15,000 0.00 5,702,367,000 2,091,240 7.400 2012-02-20
375 2012-02-17 267,600 15,000 0.00 5,702,367,000 2,001,648 7.480 2012-02-15
376 2012-02-10 252,600 -15,000 0.00 5,702,367,000 1,912,940 7.573 2012-02-08
377 2012-02-09 267,600 -15,000 0.00 5,702,367,000 1,948,128 7.280 2012-02-07
378 2012-02-08 282,600 24,000 0.00 5,702,367,000 2,061,002 7.293 2012-02-06
379 2012-02-07 258,600 -15,000 0.00 5,702,367,000 1,917,002 7.413 2012-02-03
380 2012-02-02 273,600 3,000 0.00 5,702,367,000 1,864,037 6.813 2012-01-31
381 2012-02-01 270,600 -9,000 0.00 5,702,367,000 1,807,608 6.680 2012-01-30
382 2012-01-30 279,600 -24,000 0.00 5,702,367,000 1,942,381 6.947 2012-01-26
383 2012-01-27 303,600 -3,000 0.01 5,702,367,000 2,044,139 6.733 2012-01-20
384 2012-01-26 306,600 21,000 0.01 5,702,367,000 2,076,602 6.773 2012-01-19
385 2012-01-20 285,600 6,000 0.01 5,702,367,000 1,911,521 6.693 2012-01-18
386 2012-01-17 279,600 3,000 0.00 5,702,367,000 1,800,624 6.440 2012-01-13
387 2012-01-16 276,600 30,000 0.00 5,702,367,000 1,784,900 6.453 2012-01-12
388 2012-01-12 246,600 -6,000 0.00 5,702,367,000 1,703,266 6.907 2012-01-10
389 2012-01-11 252,600 6,000 0.00 5,702,367,000 1,710,860 6.773 2012-01-09
390 2012-01-10 246,600 -6,000 0.00 5,702,367,000 1,624,354 6.587 2012-01-06
391 2012-01-09 252,600 17,994 0.00 5,702,367,000 1,700,756 6.733 2012-01-05
392 2012-01-06 234,606 9,006 0.00 5,702,367,000 1,585,937 6.760 2012-01-04
393 2012-01-04 225,600 15,600 0.00 5,702,367,000 1,579,200 7.000 2011-12-30
394 2012-01-03 210,000 3,000 0.00 5,702,367,000 1,458,870 6.947 2011-12-29
395 2011-12-29 207,000 -21,000 0.00 5,183,970,000 1,517,931 7.333 2011-12-23
396 2011-12-22 228,000 9,000 0.00 5,183,970,000 1,526,004 6.693 2011-12-20
397 2011-12-20 219,000 6,000 0.00 5,183,970,000 1,603,080 7.320 2011-12-16
398 2011-12-15 213,000 -6,000 0.00 5,183,970,000 1,485,249 6.973 2011-12-13
399 2011-12-05 219,000 -6,000 0.00 5,183,970,000 1,588,407 7.253 2011-12-01
400 2011-12-01 225,000 -30,000 0.00 5,183,970,000 1,521,000 6.760 2011-11-29
401 2011-11-25 255,000 6,000 0.00 5,183,970,000 1,706,715 6.693 2011-11-23
402 2011-11-23 249,000 6,000 0.00 5,183,970,000 1,762,920 7.080 2011-11-21
403 2011-11-16 243,000 -3,000 0.00 5,183,970,000 1,888,839 7.773 2011-11-14
404 2011-11-14 246,000 3,000 0.00 5,183,970,000 1,810,560 7.360 2011-11-10
405 2011-11-08 243,000 -3,000 0.00 5,183,970,000 1,827,360 7.520 2011-11-04
406 2011-11-03 246,000 15,000 0.00 5,183,970,000 1,751,520 7.120 2011-11-01
407 2011-11-01 231,000 -6,000 0.00 5,183,970,000 1,712,403 7.413 2011-10-28
408 2011-10-24 237,000 -9,000 0.00 5,183,970,000 1,529,361 6.453 2011-10-20
409 2011-10-21 246,000 9,000 0.00 5,183,970,000 1,768,002 7.187 2011-10-19
410 2011-10-17 237,000 -6,000 0.00 5,183,970,000 1,769,679 7.467 2011-10-13
411 2011-10-10 243,000 -15,000 0.00 5,183,970,000 1,412,559 5.813 2011-10-06
412 2011-10-04 258,000 9,000 0.00 5,183,970,000 1,458,474 5.653 2011-09-30
413 2011-10-03 249,000 -9,000 0.00 5,183,970,000 1,515,663 6.087 2011-09-28
414 2011-09-30 258,000 6,000 0.00 5,183,970,000 1,609,920 6.240 2011-09-27
415 2011-09-28 252,000 -6,000 0.00 5,183,970,000 1,517,040 6.020 2011-09-26
416 2011-09-26 258,000 -27,000 0.00 5,183,970,000 1,644,234 6.373 2011-09-22
417 2011-09-23 285,000 9,000 0.01 5,183,970,000 1,960,800 6.880 2011-09-21
418 2011-09-22 276,000 33,000 0.01 5,183,970,000 1,994,652 7.227 2011-09-20
419 2011-09-21 243,000 -3,000 0.00 5,183,970,000 1,827,360 7.520 2011-09-19
420 2011-09-20 246,000 6,000 0.00 5,183,970,000 1,921,998 7.813 2011-09-16
421 2011-09-19 240,000 -15,000 0.00 5,183,970,000 1,948,800 8.120 2011-09-15
422 2011-09-16 255,000 15,000 0.00 5,183,970,000 2,002,515 7.853 2011-09-14
423 2011-09-14 240,000 -6,000 0.00 5,183,970,000 2,054,400 8.560 2011-09-09
424 2011-09-12 246,000 6,000 0.00 5,183,970,000 2,089,278 8.493 2011-09-08
425 2011-09-09 240,000 -9,000 0.00 5,183,970,000 2,038,320 8.493 2011-09-07
426 2011-09-08 249,000 9,000 0.00 5,183,970,000 2,058,483 8.267 2011-09-06
427 2011-09-07 240,000 15,000 0.00 5,183,970,000 1,980,720 8.253 2011-09-05
428 2011-09-02 225,000 -15,000 0.00 5,183,970,000 2,052,000 9.120 2011-08-31
429 2011-09-01 240,000 15,000 0.00 5,183,970,000 2,108,880 8.787 2011-08-30
430 2011-08-24 225,000 -15,000 0.00 5,183,970,000 1,914,075 8.507 2011-08-22
431 2011-08-23 240,000 -15,000 0.00 5,183,970,000 2,060,880 8.587 2011-08-19
432 2011-08-19 255,000 -3,000 0.00 5,183,970,000 2,305,200 9.040 2011-08-17
433 2011-08-18 258,000 -9,000 0.00 5,183,970,000 2,273,754 8.813 2011-08-16
434 2011-08-17 267,000 -18,000 0.01 5,183,970,000 2,385,111 8.933 2011-08-15
435 2011-08-16 285,000 24,000 0.01 5,183,970,000 2,306,505 8.093 2011-08-12
436 2011-08-15 261,000 -3,000 0.01 5,183,970,000 2,101,833 8.053 2011-08-11
437 2011-08-12 264,000 -33,000 0.01 5,183,970,000 2,189,352 8.293 2011-08-10
438 2011-08-11 297,000 15,000 0.01 5,183,970,000 2,300,859 7.747 2011-08-09
439 2011-08-10 282,000 6,000 0.01 5,183,970,000 2,154,480 7.640 2011-08-08
440 2011-08-09 276,000 -6,000 0.01 5,183,970,000 2,163,840 7.840 2011-08-05
441 2011-08-08 282,000 3,000 0.01 5,183,970,000 2,342,574 8.307 2011-08-04
442 2011-08-05 279,000 9,000 0.01 5,183,970,000 2,611,440 9.360 2011-08-03
443 2011-08-04 270,000 -15,000 0.01 5,183,970,000 2,624,400 9.720 2011-08-02
444 2011-08-01 285,000 9,000 0.01 5,183,970,000 2,644,800 9.280 2011-07-28
445 2011-07-28 276,000 -45,000 0.01 5,183,970,000 2,649,600 9.600 2011-07-26
446 2011-07-25 321,000 -6,000 0.01 5,183,970,000 2,987,547 9.307 2011-07-21
447 2011-07-22 327,000 15,000 0.01 5,183,970,000 3,012,651 9.213 2011-07-20
448 2011-07-21 312,000 3,000 0.01 5,183,970,000 2,957,760 9.480 2011-07-19
449 2011-07-20 309,000 -15,000 0.01 5,183,970,000 3,040,560 9.840 2011-07-18
450 2011-07-18 324,000 -3,000 0.01 5,183,970,000 3,110,400 9.600 2011-07-14
451 2011-07-04 327,000 -15,000 0.01 5,183,970,000 2,825,280 8.640 2011-06-29
452 2011-06-30 342,000 30,000 0.01 5,183,970,000 2,868,354 8.387 2011-06-28
453 2011-06-23 312,000 -3,000 0.01 5,183,970,000 2,433,600 7.800 2011-06-21
454 2011-06-14 315,000 -6,000 0.01 5,183,970,000 2,440,305 7.747 2011-06-10
455 2011-06-10 321,000 -9,000 0.01 5,183,970,000 2,456,613 7.653 2011-06-08
456 2011-06-02 330,000 120,000 0.01 5,183,970,000 2,468,400 7.480 2011-05-31
457 2011-05-24 210,000 -18,000 0.00 5,183,970,000 1,623,930 7.733 2011-05-20
458 2011-05-23 228,000 -18,000 0.00 5,183,970,000 1,735,764 7.613 2011-05-19
459 2011-05-19 246,000 -9,000 0.00 5,183,970,000 1,836,882 7.467 2011-05-17
460 2011-05-18 255,000 -6,000 0.00 5,183,970,000 1,927,800 7.560 2011-05-16
461 2011-05-17 261,000 -39,000 0.01 5,183,970,000 1,928,007 7.387 2011-05-13
462 2011-05-16 300,000 -9,000 0.01 5,183,970,000 2,076,000 6.920 2011-05-12
463 2011-05-13 309,000 -9,000 0.01 5,183,970,000 2,097,183 6.787 2011-05-11
464 2011-05-11 318,000 9,000 0.01 5,183,970,000 2,069,226 6.507 2011-05-06
465 2011-05-09 309,000 3,000 0.01 5,183,970,000 1,992,123 6.447 2011-05-05
466 2011-04-26 306,000 -3,000 0.01 5,183,970,000 2,182,698 7.133 2011-04-20
467 2011-04-19 309,000 -15,000 0.01 5,183,970,000 2,175,360 7.040 2011-04-15
468 2011-04-18 324,000 -15,000 0.01 5,183,970,000 2,173,068 6.707 2011-04-14
469 2011-04-15 339,000 -9,000 0.01 5,183,970,000 2,246,553 6.627 2011-04-13
470 2011-04-13 348,000 6,000 0.01 5,183,970,000 2,287,404 6.573 2011-04-11
471 2011-04-12 342,000 9,000 0.01 5,183,970,000 2,234,286 6.533 2011-04-08
472 2011-04-11 333,000 6,000 0.01 5,183,970,000 2,151,180 6.460 2011-04-07
473 2011-04-08 327,000 -12,000 0.01 5,183,970,000 2,090,511 6.393 2011-04-06
474 2011-04-07 339,000 -3,000 0.01 5,183,970,000 2,162,820 6.380 2011-04-04
475 2011-04-06 342,000 9,000 0.01 5,183,970,000 2,136,474 6.247 2011-04-01
476 2011-03-30 333,000 -9,000 0.01 5,183,970,000 1,991,340 5.980 2011-03-28
477 2011-03-29 342,000 15,000 0.01 5,183,970,000 2,104,326 6.153 2011-03-25
478 2011-03-24 327,000 9,000 0.01 5,183,970,000 2,075,469 6.347 2011-03-22
479 2011-03-22 318,000 6,000 0.01 5,183,970,000 1,854,894 5.833 2011-03-18
480 2011-03-15 312,000 30,000 0.01 5,183,970,000 1,980,264 6.347 2011-03-11
481 2011-03-08 282,000 -21,000 0.01 5,183,970,000 1,878,120 6.660 2011-03-04
482 2011-02-17 303,000 15,000 0.01 5,183,970,000 1,880,721 6.207 2011-02-15
483 2011-02-16 288,000 15,000 0.01 5,183,970,000 1,866,240 6.480 2011-02-14
484 2011-02-14 273,000 9,000 0.01 5,183,970,000 1,743,651 6.387 2011-02-10
485 2011-02-10 264,000 -15,000 0.01 5,183,970,000 1,693,032 6.413 2011-02-08
486 2011-02-09 279,000 15,000 0.01 5,183,970,000 1,824,660 6.540 2011-02-07
487 2011-02-08 264,000 6,000 0.01 5,183,970,000 1,724,712 6.533 2011-02-01
488 2011-01-27 258,000 -3,000 0.00 5,183,970,000 1,723,440 6.680 2011-01-25
489 2011-01-24 261,000 18,000 0.01 5,183,970,000 1,785,240 6.840 2011-01-20
490 2011-01-21 243,000 9,000 0.00 5,183,970,000 1,730,160 7.120 2011-01-19
491 2011-01-07 234,000 3,000 0.00 5,183,970,000 1,765,998 7.547 2011-01-05
492 2011-01-06 231,000 15,000 0.00 5,183,970,000 1,783,320 7.720 2011-01-04
493 2011-01-04 216,000 -15,000 0.00 5,183,970,000 1,612,872 7.467 2010-12-30
494 2010-12-30 231,000 15,000 0.00 5,183,970,000 1,681,680 7.280 2010-12-28
495 2010-12-28 216,000 -15,000 0.00 5,183,970,000 1,609,848 7.453 2010-12-22
496 2010-12-13 231,000 3,000 0.00 5,183,970,000 1,737,120 7.520 2010-12-09
497 2010-12-09 228,000 3,000 0.00 5,183,970,000 1,754,004 7.693 2010-12-07
498 2010-11-25 225,000 15,000 0.00 5,183,970,000 1,752,075 7.787 2010-11-23
499 2010-11-23 210,000 -3,000 0.00 5,183,970,000 1,705,200 8.120 2010-11-19
500 2010-11-22 213,000 -15,000 0.00 5,183,970,000 1,652,880 7.760 2010-11-18
501 2010-11-19 228,000 15,000 0.00 5,183,970,000 1,684,236 7.387 2010-11-17
502 2010-11-18 213,000 18,000 0.00 5,183,970,000 1,618,800 7.600 2010-11-16
503 2010-11-15 195,000 -3,000 0.00 5,183,970,000 1,591,200 8.160 2010-11-11
504 2010-11-10 198,000 -30,000 0.00 5,183,970,000 1,584,000 8.000 2010-11-08
505 2010-11-02 228,000 3,000 0.00 5,183,970,000 1,738,956 7.627 2010-10-29
506 2010-10-29 225,000 30,000 0.00 5,183,970,000 1,716,075 7.627 2010-10-27
507 2010-10-27 195,000 -3,000 0.00 5,183,970,000 1,557,465 7.987 2010-10-25
508 2010-10-19 198,000 -3,000 0.00 5,183,970,000 1,565,586 7.907 2010-10-15
509 2010-09-14 201,000 -6,000 0.00 5,183,970,000 1,314,540 6.540 2010-09-10
510 2010-09-09 207,000 -3,000 0.00 5,183,970,000 1,315,071 6.353 2010-09-07
511 2010-09-03 210,000 -3,000 0.00 5,183,970,000 1,281,000 6.100 2010-09-01
512 2010-09-01 213,000 -15,000 0.00 5,183,970,000 1,270,971 5.967 2010-08-30
513 2010-08-31 228,000 3,000 0.00 5,183,970,000 1,313,280 5.760 2010-08-27
514 2010-08-27 225,000 15,000 0.00 5,183,970,000 1,297,575 5.767 2010-08-25
515 2010-08-26 210,000 -3,000 0.00 5,183,970,000 1,230,600 5.860 2010-08-24
516 2010-08-24 213,000 -3,000 0.00 5,183,970,000 1,339,131 6.287 2010-08-20
517 2010-08-20 216,000 -15,000 0.00 5,183,970,000 1,300,320 6.020 2010-08-18
518 2010-08-19 231,000 -15,000 0.00 5,183,970,000 1,258,257 5.447 2010-08-17
519 2010-08-12 246,000 15,000 0.00 5,183,970,000 1,313,640 5.340 2010-08-10
520 2010-08-09 231,000 -15,000 0.00 5,183,970,000 1,262,877 5.467 2010-08-05
521 2010-08-03 246,000 30,000 0.00 5,183,970,000 1,289,040 5.240 2010-07-30
522 2010-07-29 216,000 -30,000 0.00 5,183,970,000 1,157,760 5.360 2010-07-27
523 2010-07-21 246,000 15,000 0.00 5,183,970,000 1,264,440 5.140 2010-07-19
524 2010-07-19 231,000 15,000 0.00 5,183,970,000 1,181,103 5.113 2010-07-15
525 2010-07-09 216,000 -15,000 0.00 5,183,970,000 1,121,688 5.193 2010-07-07
526 2010-07-06 231,000 -45,000 0.00 5,183,970,000 1,133,517 4.907 2010-07-02
527 2010-07-05 276,000 30,000 0.01 5,183,970,000 1,380,000 5.000 2010-06-30
528 2010-06-30 246,000 -12,000 0.00 5,183,970,000 1,262,718 5.133 2010-06-28
529 2010-06-29 258,000 30,000 0.00 5,183,970,000 1,310,640 5.080 2010-06-25
530 2010-06-23 228,000 -30,000 0.00 5,183,970,000 1,240,320 5.440 2010-06-21
531 2010-06-15 258,000 -30,000 0.00 5,183,970,000 1,302,126 5.047 2010-06-11
532 2010-06-11 288,000 -9,000 0.01 5,183,970,000 1,349,856 4.687 2010-06-09
533 2010-06-09 297,000 9,000 0.01 5,183,970,000 1,328,481 4.473 2010-06-07
534 2010-05-28 288,000 -6,000 0.01 5,183,970,000 1,265,184 4.393 2010-05-26
535 2010-05-27 294,000 21,000 0.01 5,183,970,000 1,287,720 4.380 2010-05-25
536 2010-05-12 273,000 -15,000 0.01 5,183,970,000 1,348,620 4.940 2010-05-10
537 2010-05-10 288,000 15,000 0.01 5,183,970,000 1,372,896 4.767 2010-05-06
538 2010-04-30 273,000 15,000 0.01 5,183,970,000 1,332,240 4.880 2010-04-28
539 2010-04-20 258,000 -15,000 0.00 5,183,970,000 1,319,154 5.113 2010-04-16
540 2010-04-19 273,000 30,000 0.01 5,183,970,000 1,421,511 5.207 2010-04-15
541 2010-04-16 243,000 -15,000 0.00 5,183,970,000 1,323,621 5.447 2010-04-14
542 2010-04-15 258,000 30,000 0.00 5,183,970,000 1,408,680 5.460 2010-04-13
543 2010-04-01 228,000 -15,000 0.00 5,183,970,000 1,228,236 5.387 2010-03-30
544 2010-03-30 243,000 -45,000 0.00 5,183,970,000 1,266,759 5.213 2010-03-26
545 2010-03-29 288,000 15,000 0.01 5,183,970,000 1,480,320 5.140 2010-03-25
546 2010-03-25 273,000 9,000 0.01 5,183,970,000 1,388,751 5.087 2010-03-23
547 2010-03-24 264,000 15,000 0.01 5,183,970,000 1,341,120 5.080 2010-03-22
548 2010-03-22 249,000 -3,000 0.00 5,183,970,000 1,299,780 5.220 2010-03-18
549 2010-03-17 252,000 3,000 0.00 5,183,970,000 1,265,040 5.020 2010-03-15
550 2010-03-16 249,000 -6,000 0.00 5,183,970,000 1,261,683 5.067 2010-03-12
551 2010-03-15 255,000 12,000 0.00 5,183,970,000 1,317,585 5.167 2010-03-11
552 2010-03-03 243,000 -15,000 0.00 5,183,970,000 1,161,540 4.780 2010-03-01
553 2010-03-02 258,000 15,000 0.00 5,183,970,000 1,207,440 4.680 2010-02-26
554 2010-02-25 243,000 -15,000 0.00 5,183,970,000 1,172,961 4.827 2010-02-23
555 2010-02-12 258,000 -150,000 0.00 5,183,970,000 1,205,634 4.673 2010-02-10
556 2010-02-11 408,000 171,000 0.01 5,183,970,000 1,879,656 4.607 2010-02-09
557 2010-02-09 237,000 -30,000 0.00 5,183,970,000 1,072,899 4.527 2010-02-05
558 2010-02-08 267,000 30,000 0.01 5,183,970,000 1,269,051 4.753 2010-02-04
559 2010-02-01 237,000 -105,000 0.00 5,183,970,000 1,115,559 4.707 2010-01-28
560 2010-01-29 342,000 30,000 0.01 5,183,970,000 1,577,646 4.613 2010-01-27
561 2010-01-28 312,000 30,000 0.01 5,183,970,000 1,453,920 4.660 2010-01-26
562 2010-01-27 282,000 45,000 0.01 5,183,970,000 1,366,854 4.847 2010-01-25
563 2010-01-26 237,000 6,000 0.00 5,183,970,000 1,199,220 5.060 2010-01-22
564 2010-01-21 231,000 -15,000 0.00 5,183,970,000 1,238,160 5.360 2010-01-19
565 2010-01-19 246,000 15,000 0.00 5,183,970,000 1,289,040 5.240 2010-01-15
566 2010-01-14 231,000 9,000 0.00 5,183,970,000 1,235,157 5.347 2010-01-12
567 2010-01-13 222,000 -30,000 0.00 5,183,970,000 1,219,446 5.493 2010-01-11
568 2010-01-12 252,000 30,000 0.00 5,183,970,000 1,340,640 5.320 2010-01-08
569 2010-01-07 222,000 -30,000 0.00 5,183,970,000 1,115,994 5.027 2010-01-05
570 2010-01-05 252,000 6,000 0.00 5,183,970,000 1,145,844 4.547 2009-12-30
571 2010-01-04 246,000 -15,000 0.00 5,183,970,000 1,141,440 4.640 2009-12-29
572 2009-12-30 261,000 -15,000 0.01 5,183,970,000 1,203,993 4.613 2009-12-28
573 2009-12-29 276,000 15,000 0.01 5,183,970,000 1,229,028 4.453 2009-12-23
574 2009-12-22 261,000 -30,000 0.01 5,183,970,000 1,190,160 4.560 2009-12-18
575 2009-12-21 291,000 45,000 0.01 5,183,970,000 1,317,357 4.527 2009-12-17
576 2009-12-18 246,000 15,000 0.00 5,183,970,000 1,134,798 4.613 2009-12-16
577 2009-12-17 231,000 -60,000 0.00 5,183,970,000 1,074,843 4.653 2009-12-15
578 2009-12-16 291,000 -165,000 0.01 5,183,970,000 1,379,340 4.740 2009-12-14
579 2009-12-15 456,000 -45,000 0.01 5,183,970,000 2,088,480 4.580 2009-12-11
580 2009-12-14 501,000 225,000 0.01 5,183,970,000 2,304,600 4.600 2009-12-10
581 2009-12-10 276,000 -45,000 0.01 5,183,970,000 1,354,332 4.907 2009-12-08
582 2009-12-09 321,000 45,000 0.01 5,183,970,000 1,543,047 4.807 2009-12-07
583 2009-12-08 276,000 -6,000 0.01 5,183,970,000 1,304,652 4.727 2009-12-04
584 2009-12-03 282,000 -45,000 0.01 5,183,970,000 1,216,266 4.313 2009-12-01
585 2009-12-02 327,000 6,000 0.01 5,183,970,000 1,362,609 4.167 2009-11-30
586 2009-11-30 321,000 54,000 0.01 5,183,970,000 1,393,140 4.340 2009-11-26
587 2009-11-27 267,000 -30,000 0.01 5,183,970,000 1,130,211 4.233 2009-11-25
588 2009-11-26 297,000 30,000 0.01 5,183,970,000 1,190,079 4.007 2009-11-24
589 2009-11-25 267,000 24,000 0.01 5,183,970,000 1,055,451 3.953 2009-11-23
590 2009-11-24 243,000 15,000 0.00 5,183,970,000 941,139 3.873 2009-11-20
591 2009-11-11 228,000 -75,000 0.00 5,183,970,000 913,596 4.007 2009-11-09
592 2009-11-10 303,000 30,000 0.01 5,183,970,000 1,191,699 3.933 2009-11-06
593 2009-11-09 273,000 30,000 0.01 5,183,970,000 1,061,151 3.887 2009-11-05
594 2009-11-05 243,000 -30,000 0.00 5,183,970,000 929,961 3.827 2009-11-03
595 2009-11-03 273,000 30,000 0.01 5,183,970,000 1,061,151 3.887 2009-10-30
596 2009-11-02 243,000 15,000 0.00 5,183,970,000 907,119 3.733 2009-10-29
597 2009-10-28 228,000 -75,000 0.00 5,183,970,000 930,240 4.080 2009-10-23
598 2009-10-27 303,000 30,000 0.01 5,183,970,000 1,118,979 3.693 2009-10-22
599 2009-10-22 273,000 -15,000 0.01 5,183,970,000 1,031,940 3.780 2009-10-20
600 2009-10-06 288,000 -15,000 0.01 5,183,970,000 998,496 3.467 2009-10-02
601 2009-10-02 303,000 15,000 0.01 5,183,970,000 1,094,739 3.613 2009-09-29
602 2009-09-22 288,000 -15,000 0.01 5,183,970,000 1,098,144 3.813 2009-09-18
603 2009-09-01 303,000 15,000 0.01 5,183,970,000 1,014,141 3.347 2009-08-28
604 2009-08-20 288,000 15,000 0.01 5,183,970,000 1,015,776 3.527 2009-08-18
605 2009-08-18 273,000 -150,000 0.01 5,183,970,000 1,013,649 3.713 2009-08-14
606 2009-08-17 423,000 3,000 0.01 5,183,970,000 1,598,940 3.780 2009-08-13
607 2009-08-14 420,000 -90,000 0.01 5,183,970,000 1,612,800 3.840 2009-08-12
608 2009-08-13 510,000 177,000 0.01 5,183,970,000 2,046,630 4.013 2009-08-11
609 2009-08-11 333,000 45,000 0.01 5,183,970,000 1,307,691 3.927 2009-08-07
610 2009-08-10 288,000 15,000 0.01 5,183,970,000 1,186,560 4.120 2009-08-06
611 2009-08-07 273,000 15,000 0.01 5,183,970,000 1,106,469 4.053 2009-08-05
612 2009-08-06 258,000 -9,000 0.00 5,183,970,000 1,081,794 4.193 2009-08-04
613 2009-08-05 267,000 -9,000 0.01 5,183,970,000 1,105,380 4.140 2009-08-03
614 2009-07-31 276,000 30,000 0.01 5,183,970,000 1,094,892 3.967 2009-07-29
615 2009-07-30 246,000 -39,000 0.00 5,183,970,000 1,025,082 4.167 2009-07-28
616 2009-07-29 285,000 -15,000 0.01 5,183,970,000 1,176,195 4.127 2009-07-27
617 2009-07-28 300,000 -96,000 0.01 5,183,970,000 1,214,100 4.047 2009-07-24
618 2009-07-27 396,000 75,000 0.01 5,183,970,000 1,573,308 3.973 2009-07-23
619 2009-07-24 321,000 -6,000 0.01 5,183,970,000 1,239,060 3.860 2009-07-22
620 2009-07-23 327,000 -30,000 0.01 5,183,970,000 1,292,631 3.953 2009-07-21
621 2009-07-22 357,000 -9,000 0.01 5,183,970,000 1,363,740 3.820 2009-07-20
622 2009-07-21 366,000 21,000 0.01 5,183,970,000 1,315,038 3.593 2009-07-17
623 2009-07-20 345,000 -15,000 0.01 5,183,970,000 1,214,400 3.520 2009-07-16
624 2009-07-17 360,000 -21,000 0.01 5,183,970,000 1,260,000 3.500 2009-07-15
625 2009-07-15 381,000 45,000 0.01 5,183,970,000 1,252,347 3.287 2009-07-13
626 2009-07-14 336,000 15,000 0.01 5,183,970,000 1,142,400 3.400 2009-07-10
627 2009-07-13 321,000 15,000 0.01 5,183,970,000 1,100,067 3.427 2009-07-09
628 2009-07-10 306,000 15,000 0.01 5,183,970,000 1,050,498 3.433 2009-07-08
629 2009-07-09 291,000 -15,000 0.01 5,183,970,000 1,026,357 3.527 2009-07-07
630 2009-07-03 306,000 15,000 0.01 5,183,970,000 1,091,502 3.567 2009-06-30
631 2009-06-30 291,000 -15,000 0.01 5,183,970,000 1,109,583 3.813 2009-06-26
632 2009-06-24 306,000 -15,000 0.01 5,183,970,000 1,130,058 3.693 2009-06-22
633 2009-06-19 321,000 9,000 0.01 5,183,970,000 1,172,613 3.653 2009-06-17
634 2009-06-18 312,000 15,000 0.01 5,183,970,000 1,169,064 3.747 2009-06-16
635 2009-06-16 297,000 51,000 0.01 5,183,970,000 1,190,079 4.007 2009-06-12
636 2009-06-12 246,000 -15,000 0.00 5,183,970,000 1,013,520 4.120 2009-06-10
637 2009-06-11 261,000 24,000 0.01 5,183,970,000 1,019,727 3.907 2009-06-09
638 2009-06-09 237,000 -24,000 0.00 5,183,970,000 948,000 4.000 2009-06-05
639 2009-06-05 261,000 15,000 0.01 5,183,970,000 1,014,507 3.887 2009-06-03
640 2009-06-04 246,000 -30,000 0.00 5,183,970,000 941,442 3.827 2009-06-02
641 2009-06-03 276,000 -15,000 0.01 5,183,970,000 1,085,508 3.933 2009-06-01
642 2009-06-02 291,000 -15,000 0.01 5,183,970,000 1,008,897 3.467 2009-05-29
643 2009-05-29 306,000 30,000 0.01 5,183,970,000 995,418 3.253 2009-05-26
644 2009-05-26 276,000 15,000 0.01 5,183,970,000 914,388 3.313 2009-05-22
645 2009-05-25 261,000 -15,000 0.01 5,183,970,000 884,007 3.387 2009-05-21
646 2009-05-22 276,000 -30,000 0.01 5,183,970,000 954,960 3.460 2009-05-20
647 2009-05-21 306,000 -15,000 0.01 5,183,970,000 1,011,942 3.307 2009-05-19
648 2009-05-18 321,000 15,000 0.01 5,183,970,000 984,507 3.067 2009-05-14
649 2009-05-12 306,000 -15,000 0.01 5,183,970,000 997,560 3.260 2009-05-08
650 2009-05-11 321,000 -15,000 0.01 5,183,970,000 1,042,287 3.247 2009-05-07
651 2009-05-07 336,000 -15,000 0.01 5,183,970,000 1,086,288 3.233 2009-05-05
652 2009-04-30 351,000 15,000 0.01 5,183,970,000 999,297 2.847 2009-04-28
653 2009-04-28 336,000 -30,000 0.01 5,183,970,000 1,025,808 3.053 2009-04-24
654 2009-04-24 366,000 30,000 0.01 5,183,970,000 1,058,838 2.893 2009-04-22
655 2009-04-22 336,000 15,000 0.01 5,183,970,000 1,032,528 3.073 2009-04-20
656 2009-04-21 321,000 -60,000 0.01 5,183,970,000 958,827 2.987 2009-04-17
657 2009-04-20 381,000 42,000 0.01 5,183,970,000 1,201,293 3.153 2009-04-16
658 2009-04-17 339,000 15,000 0.01 5,183,970,000 1,184,127 3.493 2009-04-15
659 2009-04-16 324,000 69,000 0.01 5,183,970,000 1,084,428 3.347 2009-04-14
660 2009-04-14 255,000 15,000 0.00 5,183,970,000 822,885 3.227 2009-04-08
661 2009-04-06 240,000 -33,000 0.00 5,183,970,000 825,600 3.440 2009-04-02
662 2009-04-03 273,000 15,000 0.01 5,183,970,000 793,611 2.907 2009-04-01
663 2009-03-30 258,000 -15,000 0.00 5,183,970,000 786,126 3.047 2009-03-26
664 2009-03-26 273,000 -15,000 0.01 5,183,970,000 808,080 2.960 2009-03-24
665 2009-03-25 288,000 -15,000 0.01 5,183,970,000 837,216 2.907 2009-03-23
666 2009-03-24 303,000 -60,000 0.01 5,183,970,000 814,161 2.687 2009-03-20
667 2009-03-20 363,000 60,000 0.01 5,183,970,000 1,028,379 2.833 2009-03-18
668 2009-03-19 303,000 6,000 0.01 5,183,970,000 850,521 2.807 2009-03-17
669 2009-03-18 297,000 -15,000 0.01 5,183,970,000 871,101 2.933 2009-03-16
670 2009-03-16 312,000 -45,000 0.01 5,183,970,000 817,440 2.620 2009-03-12
671 2009-03-03 357,000 15,000 0.01 5,183,970,000 837,879 2.347 2009-02-27
672 2009-02-23 342,000 15,000 0.01 5,183,970,000 912,114 2.667 2009-02-19
673 2009-02-20 327,000 -30,000 0.01 5,183,970,000 839,409 2.567 2009-02-18
674 2009-02-19 357,000 15,000 0.01 5,183,970,000 925,701 2.593 2009-02-17
675 2009-02-18 342,000 -30,000 0.01 5,183,970,000 932,634 2.727 2009-02-16
676 2009-02-17 372,000 -15,000 0.01 5,183,970,000 999,564 2.687 2009-02-13
677 2009-02-13 387,000 -45,000 0.01 5,183,970,000 990,720 2.560 2009-02-11
678 2009-02-11 432,000 75,000 0.01 5,183,970,000 1,163,376 2.693 2009-02-09
679 2009-02-09 357,000 -30,000 0.01 5,183,970,000 916,419 2.567 2009-02-05
680 2009-02-02 387,000 -60,000 0.01 5,183,970,000 900,549 2.327 2009-01-29
681 2009-01-29 447,000 90,000 0.01 5,183,970,000 980,271 2.193 2009-01-22
682 2009-01-23 357,000 -30,000 0.01 5,183,970,000 785,400 2.200 2009-01-21
683 2009-01-22 387,000 15,000 0.01 5,183,970,000 952,020 2.460 2009-01-20
684 2009-01-21 372,000 30,000 0.01 5,183,970,000 925,164 2.487 2009-01-19
685 2009-01-12 342,000 30,000 0.01 5,183,970,000 902,880 2.640 2009-01-08
686 2009-01-08 312,000 15,000 0.01 5,183,970,000 942,240 3.020 2009-01-06
687 2009-01-06 297,000 -3,000 0.01 5,183,970,000 875,259 2.947 2009-01-02
688 2009-01-05 300,000 -30,000 0.01 5,183,970,000 830,100 2.767 2008-12-30
689 2009-01-02 330,000 30,000 0.01 5,183,970,000 908,490 2.753 2008-12-29
690 2008-12-29 300,000 -30,000 0.01 5,183,970,000 855,900 2.853 2008-12-22
691 2008-12-23 330,000 -30,000 0.01 5,183,970,000 1,012,110 3.067 2008-12-19
692 2008-12-22 360,000 30,000 0.01 5,183,970,000 1,091,880 3.033 2008-12-18
693 2008-12-19 330,000 -9,000 0.01 5,183,970,000 952,710 2.887 2008-12-17
694 2008-12-18 339,000 -90,000 0.01 5,183,970,000 1,032,933 3.047 2008-12-16
695 2008-12-17 429,000 -30,000 0.01 5,183,970,000 1,112,397 2.593 2008-12-15
696 2008-12-15 459,000 6,000 0.01 5,183,970,000 1,181,007 2.573 2008-12-11
697 2008-12-12 453,000 108,000 0.01 5,183,970,000 1,177,800 2.600 2008-12-10
698 2008-12-11 345,000 -45,000 0.01 5,183,970,000 855,600 2.480 2008-12-09
699 2008-12-10 390,000 3,000 0.01 5,183,970,000 1,040,130 2.667 2008-12-08
700 2008-12-08 387,000 6,000 0.01 5,183,970,000 890,100 2.300 2008-12-04
701 2008-12-05 381,000 -18,000 0.01 5,183,970,000 795,147 2.087 2008-12-03
702 2008-12-04 399,000 15,000 0.01 5,183,970,000 744,933 1.867 2008-12-02
703 2008-12-03 384,000 -30,000 0.01 5,183,970,000 747,648 1.947 2008-12-01
704 2008-11-27 414,000 -30,000 0.01 5,183,970,000 676,062 1.633 2008-11-25
705 2008-11-21 444,000 15,000 0.01 5,183,970,000 722,388 1.627 2008-11-19
706 2008-11-13 429,000 -30,000 0.01 5,183,970,000 777,777 1.813 2008-11-11
707 2008-11-11 459,000 -6,000 0.01 5,183,970,000 780,300 1.700 2008-11-07
708 2008-11-10 465,000 -30,000 0.01 5,183,970,000 744,000 1.600 2008-11-06
709 2008-11-07 495,000 30,000 0.01 5,183,970,000 844,965 1.707 2008-11-05
710 2008-11-06 465,000 15,000 0.01 5,183,970,000 744,000 1.600 2008-11-04
711 2008-11-03 450,000 -15,000 0.01 5,183,970,000 644,850 1.433 2008-10-30
712 2008-10-30 465,000 -30,000 0.01 5,183,970,000 610,545 1.313 2008-10-28
713 2008-10-28 495,000 -60,000 0.01 5,183,970,000 663,300 1.340 2008-10-24
714 2008-10-27 555,000 30,000 0.01 5,183,970,000 817,515 1.473 2008-10-23
715 2008-10-24 525,000 -45,000 0.01 5,183,970,000 815,325 1.553 2008-10-22
716 2008-10-23 570,000 -30,000 0.01 5,183,970,000 976,410 1.713 2008-10-21
717 2008-10-21 600,000 30,000 0.01 5,183,970,000 984,000 1.640 2008-10-17
718 2008-10-20 570,000 9,000 0.01 5,183,970,000 953,610 1.673 2008-10-16
719 2008-10-14 561,000 -42,000 0.01 5,183,970,000 920,040 1.640 2008-10-10
720 2008-10-10 603,000 45,000 0.01 5,183,970,000 1,129,419 1.873 2008-10-08
721 2008-10-09 558,000 30,000 0.01 5,183,970,000 1,190,214 2.133 2008-10-06
722 2008-10-08 528,000 -138,000 0.01 5,183,970,000 1,203,840 2.280 2008-10-03
723 2008-10-06 666,000 60,000 0.01 5,183,970,000 1,509,822 2.267 2008-10-02
724 2008-10-03 606,000 -15,000 0.01 5,183,970,000 1,236,240 2.040 2008-09-30
725 2008-09-29 621,000 30,000 0.01 5,183,970,000 1,457,487 2.347 2008-09-25
726 2008-09-25 591,000 -42,000 0.01 5,183,970,000 1,426,083 2.413 2008-09-23
727 2008-09-24 633,000 15,000 0.01 5,183,970,000 1,637,571 2.587 2008-09-22
728 2008-09-19 618,000 -15,000 0.01 5,183,970,000 1,260,720 2.040 2008-09-17
729 2008-09-18 633,000 15,000 0.01 5,183,970,000 1,299,549 2.053 2008-09-16
730 2008-09-10 618,000 -30,000 0.01 5,183,970,000 1,734,726 2.807 2008-09-08
731 2008-09-05 648,000 15,000 0.01 5,183,970,000 1,870,776 2.887 2008-09-03
732 2008-09-01 633,000 45,000 0.01 5,183,970,000 1,835,700 2.900 2008-08-28
733 2008-08-13 588,000 -45,000 0.01 5,183,970,000 1,701,084 2.893 2008-08-11
734 2008-08-12 633,000 -48,000 0.01 5,183,970,000 1,861,020 2.940 2008-08-08
735 2008-07-28 681,000 -15,000 0.01 5,183,970,000 2,429,127 3.567 2008-07-24
736 2008-07-23 696,000 15,000 0.01 5,183,970,000 2,394,240 3.440 2008-07-21
737 2008-07-11 681,000 -15,000 0.01 5,183,970,000 2,201,673 3.233 2008-07-09
738 2008-07-08 696,000 9,000 0.01 5,183,970,000 2,194,488 3.153 2008-07-04
739 2008-07-03 687,000 -12,000 0.01 5,183,970,000 2,372,211 3.453 2008-06-30
740 2008-06-19 699,000 15,000 0.01 5,183,970,000 2,656,200 3.800 2008-06-17
741 2008-06-16 684,000 15,000 0.01 5,183,970,000 2,608,092 3.813 2008-06-12
742 2008-06-13 669,000 -15,000 0.01 5,183,970,000 2,587,023 3.867 2008-06-11
743 2008-06-10 684,000 15,000 0.01 5,183,970,000 2,804,400 4.100 2008-06-05
744 2008-05-27 669,000 6,000 0.01 5,183,970,000 2,872,017 4.293 2008-05-23
745 2008-05-14 663,000 -3,000 0.01 5,183,970,000 3,195,660 4.820 2008-05-09
746 2008-05-05 666,000 -6,000 0.01 5,183,970,000 3,391,938 5.093 2008-04-30
747 2008-04-30 672,000 -6,000 0.01 5,183,970,000 3,499,104 5.207 2008-04-28
748 2008-04-29 678,000 21,000 0.01 5,183,970,000 3,566,280 5.260 2008-04-25
749 2008-04-28 657,000 -30,000 0.01 5,183,970,000 3,552,399 5.407 2008-04-24
750 2008-04-22 687,000 -9,000 0.01 5,183,970,000 3,013,869 4.387 2008-04-18
751 2008-04-18 696,000 54,000 0.01 5,183,970,000 3,141,048 4.513 2008-04-16
752 2008-04-16 642,000 18,000 0.01 5,183,970,000 3,295,386 5.133 2008-04-14
753 2008-04-14 624,000 -36,000 0.01 5,183,970,000 3,319,680 5.320 2008-04-10
754 2008-04-11 660,000 30,000 0.01 5,183,970,000 3,392,400 5.140 2008-04-09
755 2008-04-10 630,000 30,000 0.01 5,183,970,000 3,414,600 5.420 2008-04-08
756 2008-04-09 600,000 6,000 0.01 5,183,970,000 3,340,200 5.567 2008-04-07
757 2008-04-08 594,000 -24,000 0.01 5,183,970,000 3,100,680 5.220 2008-04-03
758 2008-04-07 618,000 -9,000 0.01 5,183,970,000 3,020,166 4.887 2008-04-02
759 2008-04-03 627,000 3,000 0.01 5,183,970,000 2,926,209 4.667 2008-04-01
760 2008-04-02 624,000 30,000 0.01 5,183,970,000 2,924,688 4.687 2008-03-31
761 2008-04-01 594,000 -15,000 0.01 5,183,970,000 2,958,120 4.980 2008-03-28
762 2008-03-28 609,000 6,000 0.01 5,183,970,000 2,862,300 4.700 2008-03-26
763 2008-03-27 603,000 -6,000 0.01 5,183,970,000 2,817,819 4.673 2008-03-25
764 2008-03-26 609,000 -3,000 0.01 5,183,970,000 2,602,257 4.273 2008-03-20
765 2008-03-25 612,000 -30,000 0.01 5,183,970,000 2,778,480 4.540 2008-03-19
766 2008-03-20 642,000 -15,000 0.01 5,183,970,000 2,786,280 4.340 2008-03-18
767 2008-03-19 657,000 45,000 0.01 5,183,970,000 2,838,240 4.320 2008-03-17
768 2008-03-18 612,000 9,000 0.01 5,183,970,000 2,986,560 4.880 2008-03-14
769 2008-03-17 603,000 15,000 0.01 5,183,970,000 3,010,779 4.993 2008-03-13
770 2008-03-14 588,000 -15,000 0.01 5,183,970,000 3,128,160 5.320 2008-03-12
771 2008-03-13 603,000 -39,000 0.01 5,183,970,000 3,147,660 5.220 2008-03-11
772 2008-03-12 642,000 39,000 0.01 5,183,970,000 3,338,400 5.200 2008-03-10
773 2008-03-11 603,000 15,000 0.01 5,183,970,000 3,123,540 5.180 2008-03-07
774 2008-03-10 588,000 -27,000 0.01 5,183,970,000 3,128,160 5.320 2008-03-06
775 2008-03-07 615,000 15,000 0.01 5,183,970,000 3,263,805 5.307 2008-03-05
776 2008-03-06 600,000 27,000 0.01 5,183,970,000 3,172,200 5.287 2008-03-04
777 2008-03-05 573,000 15,000 0.01 5,183,970,000 3,174,420 5.540 2008-03-03
778 2008-03-04 558,000 -9,000 0.01 5,183,970,000 3,147,120 5.640 2008-02-29
779 2008-03-03 567,000 -15,000 0.01 5,183,970,000 3,216,591 5.673 2008-02-28
780 2008-02-29 582,000 -15,000 0.01 5,183,970,000 3,181,794 5.467 2008-02-27
781 2008-02-18 597,000 -15,000 0.01 5,183,970,000 2,989,179 5.007 2008-02-14
782 2008-01-30 612,000 15,000 0.01 5,183,970,000 3,504,924 5.727 2008-01-28
783 2008-01-28 597,000 -18,000 0.01 5,183,970,000 3,462,600 5.800 2008-01-24
784 2008-01-25 615,000 -15,000 0.01 5,183,970,000 3,522,105 5.727 2008-01-23
785 2008-01-24 630,000 30,000 0.01 5,183,970,000 3,024,000 4.800 2008-01-22
786 2008-01-22 600,000 9,000 0.01 5,183,970,000 3,928,200 6.547 2008-01-18
787 2008-01-21 591,000 -12,000 0.01 5,183,970,000 3,904,737 6.607 2008-01-17
788 2008-01-18 603,000 24,000 0.01 5,183,970,000 3,899,601 6.467 2008-01-16
789 2008-01-17 579,000 -9,000 0.01 5,183,970,000 4,022,313 6.947 2008-01-15
790 2008-01-15 588,000 -30,000 0.01 5,183,970,000 4,382,364 7.453 2008-01-11
791 2008-01-14 618,000 -15,000 0.01 5,183,970,000 4,630,674 7.493 2008-01-10
792 2008-01-11 633,000 -39,000 0.01 5,183,970,000 4,684,200 7.400 2008-01-09
793 2008-01-10 672,000 -30,000 0.01 5,183,970,000 4,757,760 7.080 2008-01-08
794 2008-01-07 702,000 9,000 0.01 5,183,970,000 4,923,126 7.013 2008-01-03
795 2008-01-03 693,000 21,000 0.01 5,183,970,000 5,036,031 7.267 2007-12-28
796 2008-01-02 672,000 -15,000 0.01 5,183,970,000 5,008,416 7.453 2007-12-27
797 2007-12-28 687,000 39,000 0.01 5,183,970,000 4,882,509 7.107 2007-12-21
798 2007-12-21 648,000 -105,000 0.01 5,183,970,000 4,587,840 7.080 2007-12-19
799 2007-12-19 753,000 57,000 0.01 5,183,970,000 5,250,669 6.973 2007-12-17
800 2007-12-18 696,000 24,000 0.01 5,183,970,000 5,206,080 7.480 2007-12-14
801 2007-12-13 672,000 9,000 0.01 5,183,970,000 5,617,920 8.360 2007-12-11
802 2007-12-12 663,000 -15,000 0.01 5,183,970,000 5,471,739 8.253 2007-12-10
803 2007-12-07 678,000 -6,000 0.01 5,183,970,000 5,920,974 8.733 2007-12-05
804 2007-12-05 684,000 6,000 0.01 5,183,970,000 5,745,600 8.400 2007-12-03
805 2007-12-04 678,000 -24,000 0.01 5,183,970,000 5,432,814 8.013 2007-11-30
806 2007-12-03 702,000 -15,000 0.01 5,183,970,000 5,737,446 8.173 2007-11-29
807 2007-11-30 717,000 15,000 0.01 5,183,970,000 5,630,601 7.853 2007-11-28
808 2007-11-27 702,000 -30,000 0.01 5,183,970,000 5,382,234 7.667 2007-11-23
809 2007-11-26 732,000 21,000 0.01 5,183,970,000 5,709,600 7.800 2007-11-22
810 2007-11-23 711,000 9,000 0.01 5,183,970,000 5,820,957 8.187 2007-11-21
811 2007-11-22 702,000 -6,000 0.01 5,183,970,000 6,205,680 8.840 2007-11-20
812 2007-11-21 708,000 -3,000 0.01 5,183,970,000 5,947,200 8.400 2007-11-19
813 2007-11-20 711,000 6,000 0.01 5,183,970,000 6,152,283 8.653 2007-11-16
814 2007-11-19 705,000 9,000 0.01 5,183,970,000 6,373,200 9.040 2007-11-15
815 2007-11-16 696,000 3,000 0.01 5,183,970,000 6,356,568 9.133 2007-11-14
816 2007-11-14 693,000 -42,000 0.01 5,183,970,000 5,710,320 8.240 2007-11-12
817 2007-11-12 735,000 -6,000 0.01 5,183,970,000 6,811,245 9.267 2007-11-08
818 2007-11-09 741,000 -15,000 0.01 5,183,970,000 7,241,793 9.773 2007-11-07
819 2007-11-06 756,000 -6,000 0.01 5,183,970,000 7,922,880 10.48 2007-11-02
820 2007-11-02 762,000 15,000 0.01 5,183,970,000 8,229,600 10.80 2007-10-31
821 2007-10-31 747,000 -30,000 0.01 5,183,970,000 8,207,289 10.99 2007-10-29
822 2007-10-25 777,000 -12,000 0.01 5,183,970,000 8,640,240 11.12 2007-10-23
823 2007-10-24 789,000 -21,000 0.02 5,183,970,000 8,542,503 10.83 2007-10-22
824 2007-10-23 810,000 39,000 0.02 5,183,970,000 9,223,470 11.39 2007-10-18
825 2007-10-22 771,000 21,000 0.01 5,183,970,000 8,532,657 11.07 2007-10-17
826 2007-10-18 750,000 9,000 0.01 5,183,970,000 8,060,250 10.75 2007-10-16
827 2007-10-17 741,000 -9,000 0.01 5,183,970,000 7,893,873 10.65 2007-10-15
828 2007-10-16 750,000 15,000 0.01 5,183,970,000 8,120,250 10.83 2007-10-12
829 2007-10-15 735,000 -15,000 0.01 5,183,970,000 8,026,200 10.92 2007-10-11
830 2007-10-12 750,000 -9,000 0.01 5,183,970,000 8,190,000 10.92 2007-10-10
831 2007-10-11 759,000 15,000 0.01 5,183,970,000 8,248,053 10.87 2007-10-09
832 2007-10-10 744,000 18,000 0.01 5,183,970,000 8,025,528 10.79 2007-10-08
833 2007-10-09 726,000 75,000 0.01 5,183,970,000 7,792,158 10.73 2007-10-05
834 2007-10-08 651,000 -6,000 0.01 5,183,970,000 6,674,703 10.25 2007-10-04
835 2007-10-05 657,000 63,000 0.01 5,183,970,000 7,104,141 10.81 2007-10-03
836 2007-10-04 594,000 -3,000 0.01 5,183,970,000 6,446,682 10.85 2007-10-02
837 2007-10-03 597,000 3,000 0.01 5,183,970,000 6,017,760 10.08 2007-09-28
838 2007-10-02 594,000 -84,000 0.01 5,183,970,000 5,971,482 10.05 2007-09-27
839 2007-09-28 678,000 63,000 0.01 5,183,970,000 6,508,800 9.600 2007-09-25
840 2007-09-27 615,000 -6,000 0.01 5,183,970,000 5,936,595 9.653 2007-09-24
841 2007-09-24 621,000 -15,000 0.01 5,183,970,000 5,613,840 9.040 2007-09-20
842 2007-09-21 636,000 -9,000 0.01 5,183,970,000 5,545,920 8.720 2007-09-19
843 2007-09-20 645,000 72,000 0.01 5,183,970,000 5,151,615 7.987 2007-09-18
844 2007-09-19 573,000 -15,000 0.01 5,183,970,000 4,148,520 7.240 2007-09-17
845 2007-09-18 588,000 -24,000 0.01 5,183,970,000 4,320,036 7.347 2007-09-14
846 2007-09-17 612,000 -51,000 0.01 5,183,970,000 4,430,880 7.240 2007-09-13
847 2007-09-14 663,000 3,000 0.01 5,183,970,000 4,570,059 6.893 2007-09-12
848 2007-09-05 660,000 -15,000 0.01 5,183,970,000 4,285,380 6.493 2007-09-03
849 2007-08-31 675,000 36,000 0.01 5,183,970,000 4,293,000 6.360 2007-08-29
850 2007-08-30 639,000 -81,000 0.01 5,183,970,000 4,055,733 6.347 2007-08-28
851 2007-08-29 720,000 30,000 0.01 5,183,970,000 4,742,640 6.587 2007-08-27
852 2007-08-28 690,000 -9,000 0.01 5,183,970,000 4,319,400 6.260 2007-08-24
853 2007-08-27 699,000 45,000 0.01 5,183,970,000 4,217,067 6.033 2007-08-23
854 2007-08-24 654,000 39,000 0.01 5,183,970,000 4,098,618 6.267 2007-08-22
855 2007-08-23 615,000 15,000 0.01 5,183,970,000 3,784,095 6.153 2007-08-21
856 2007-08-22 600,000 -12,000 0.01 5,183,970,000 3,592,200 5.987 2007-08-20
857 2007-08-21 612,000 -48,000 0.01 5,183,970,000 3,227,076 5.273 2007-08-17
858 2007-08-20 660,000 21,000 0.01 5,183,970,000 3,542,220 5.367 2007-08-16
859 2007-08-17 639,000 21,000 0.01 5,183,970,000 3,803,967 5.953 2007-08-15
860 2007-08-16 618,000 -30,000 0.01 5,183,970,000 3,798,846 6.147 2007-08-14
861 2007-08-15 648,000 30,000 0.01 5,183,970,000 4,030,560 6.220 2007-08-13
862 2007-08-13 618,000 6,000 0.01 5,183,970,000 3,959,526 6.407 2007-08-09
863 2007-08-10 612,000 -15,000 0.01 5,183,970,000 3,941,280 6.440 2007-08-08
864 2007-08-09 627,000 -27,000 0.01 5,183,970,000 3,908,091 6.233 2007-08-07
865 2007-08-08 654,000 30,000 0.01 5,183,970,000 3,971,742 6.073 2007-08-06
866 2007-08-07 624,000 -12,000 0.01 5,183,970,000 3,826,992 6.133 2007-08-03
867 2007-08-06 636,000 72,000 0.01 5,183,970,000 4,151,172 6.527 2007-08-02
868 2007-08-03 564,000 -6,000 0.01 5,183,970,000 4,038,240 7.160 2007-08-01
869 2007-08-02 570,000 12,000 0.01 5,183,970,000 3,837,810 6.733 2007-07-31
870 2007-08-01 558,000 18,000 0.01 5,183,970,000 3,310,614 5.933 2007-07-30
871 2007-07-31 540,000 21,000 0.01 5,183,970,000 3,103,380 5.747 2007-07-27
872 2007-07-30 519,000 3,000 0.01 5,183,970,000 2,958,300 5.700 2007-07-26
873 2007-07-27 516,000 24,000 0.01 5,183,970,000 2,762,148 5.353 2007-07-25
874 2007-07-25 492,000 -15,000 0.01 5,183,970,000 2,633,676 5.353 2007-07-23
875 2007-07-24 507,000 -30,000 0.01 5,183,970,000 2,389,491 4.713 2007-07-20
876 2007-07-23 537,000 15,000 0.01 5,183,970,000 2,362,800 4.400 2007-07-19
877 2007-07-18 522,000 9,000 0.01 5,183,970,000 2,334,906 4.473 2007-07-16
878 2007-07-17 513,000 -9,000 0.01 5,183,970,000 2,373,651 4.627 2007-07-13
879 2007-07-16 522,000 -33,000 0.01 5,183,970,000 2,359,440 4.520 2007-07-12
880 2007-07-13 555,000 -15,000 0.01 5,183,970,000 2,423,685 4.367 2007-07-11
881 2007-07-10 570,000 3,000 0.01 5,183,970,000 2,435,610 4.273 2007-07-06
882 2007-07-09 567,000 -45,000 0.01 5,183,970,000 2,468,151 4.353 2007-07-05
883 2007-07-06 612,000 12,000 0.01 5,183,970,000 2,733,804 4.467 2007-07-04
884 2007-07-05 600,000 6,000 0.01 5,183,970,000 2,680,200 4.467 2007-07-03
885 2007-07-04 594,000 -90,000 0.01 5,183,970,000 2,522,718 4.247 2007-06-29
886 2007-07-03 684,000 -60,000 0.01 5,183,970,000 2,941,200 4.300 2007-06-28
887 2007-06-28 744,000 45,000 0.01 5,183,970,000 3,085,368 4.147 2007-06-26
888 2007-06-27 699,000 54,000 0.01 5,183,970,000 3,159,480 4.520 2007-06-25
889 2007-06-26 645,000 0.01 5,183,970,000 2,803,815 4.347 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top