PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Wisetrade Securities Limited 明智證券有限公司

CCASSID: B01559

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 18.62 2025-11-11
2 2025-11-12 19.13 2025-11-10
3 2025-11-11 19.28 2025-11-07
4 2023-03-01 0 -10,000 0.00 6,899,293,833 0 7.050 2023-02-27
5 2023-02-13 10,000 -4,023 0.00 6,899,293,833 72,200 7.220 2023-02-09
6 2022-11-16 14,023 10,000 0.00 6,899,293,833 102,368 7.300 2022-11-14
7 2022-06-20 4,023 -15,411 0.00 6,899,293,833 33,391 8.300 2022-06-16
8 2022-01-07 19,434 -6,000 0.00 6,899,293,833 131,180 6.750 2022-01-05
9 2021-12-21 25,434 6,000 0.00 6,899,293,833 161,506 6.350 2021-12-17
10 2021-09-03 19,434 -10,000 0.00 6,899,293,833 138,370 7.120 2021-09-01
11 2021-08-27 29,434 -10,000 0.00 6,899,293,833 203,095 6.900 2021-08-25
12 2021-08-25 39,434 10,000 0.00 6,899,293,833 261,053 6.620 2021-08-23
13 2021-08-09 29,434 -8,000 0.00 6,899,293,833 196,030 6.660 2021-08-05
14 2021-08-05 37,434 -10,000 0.00 6,899,293,833 251,182 6.710 2021-08-03
15 2021-08-02 47,434 6,000 0.00 6,899,293,833 295,514 6.230 2021-07-29
16 2021-07-29 41,434 10,000 0.00 6,899,293,833 256,062 6.180 2021-07-27
17 2021-07-26 31,434 6,000 0.00 6,899,293,833 210,293 6.690 2021-07-22
18 2021-07-08 25,434 -4,000 0.00 6,899,293,833 183,125 7.200 2021-07-06
19 2021-07-02 29,434 4,000 0.00 6,899,293,833 194,853 6.620 2021-06-29
20 2021-06-11 25,434 -4,000 0.00 6,899,293,833 193,044 7.590 2021-06-09
21 2021-05-20 29,434 4,000 0.00 6,899,293,833 223,110 7.580 2021-05-17
22 2021-05-17 25,434 6,000 0.00 6,899,293,833 192,281 7.560 2021-05-13
23 2021-05-13 19,434 -6,000 0.00 6,899,293,833 153,140 7.880 2021-05-11
24 2021-05-10 25,434 -4,000 0.00 6,899,293,833 201,437 7.920 2021-05-06
25 2021-05-07 29,434 -4,000 0.00 6,899,293,833 226,053 7.680 2021-05-05
26 2021-04-21 33,434 4,000 0.00 6,899,293,833 228,020 6.820 2021-04-19
27 2021-04-20 29,434 6,000 0.00 6,899,293,833 202,506 6.880 2021-04-16
28 2021-04-13 23,434 4,000 0.00 6,899,293,833 163,335 6.970 2021-04-09
29 2021-03-04 19,434 -8,000 0.00 6,899,293,833 116,604 6.000 2021-03-02
30 2021-02-19 27,434 8,000 0.00 6,899,293,833 166,250 6.060 2021-02-17
31 2020-11-19 19,434 -10,000 0.00 6,899,293,833 116,604 6.000 2020-11-17
32 2020-11-09 29,434 -14,000 0.00 6,899,293,833 167,479 5.690 2020-11-05
33 2020-10-29 43,434 14,000 0.00 6,899,293,833 243,230 5.600 2020-10-27
34 2020-09-28 29,434 -10,000 0.00 6,899,293,833 156,295 5.310 2020-09-24
35 2020-08-27 39,434 10,000 0.00 6,899,293,833 241,730 6.130 2020-08-25
36 2020-07-15 29,434 10,000 0.00 6,899,293,833 200,446 6.810 2020-07-13
37 2019-12-06 19,434 -6,000 0.00 6,899,293,833 174,323 8.970 2019-12-04
38 2019-11-07 25,434 -9,000 0.00 6,899,293,833 258,409 10.16 2019-11-05
39 2019-09-06 34,434 6,000 0.00 6,899,293,833 316,104 9.180 2019-09-04
40 2019-09-03 28,434 -10,000 0.00 6,899,293,833 255,622 8.990 2019-08-30
41 2019-05-31 38,434 -6,000 0.00 6,899,293,833 324,767 8.450 2019-05-29
42 2019-05-28 44,434 6,000 0.00 6,899,293,833 359,915 8.100 2019-05-24
43 2019-02-18 38,434 -4,000 0.00 6,899,293,833 333,607 8.680 2019-02-14
44 2018-12-20 42,434 -20,000 0.00 6,899,293,833 336,926 7.940 2018-12-18
45 2018-12-12 62,434 10,000 0.00 6,899,293,833 484,488 7.760 2018-12-10
46 2018-12-11 52,434 10,000 0.00 6,899,293,833 412,131 7.860 2018-12-07
47 2018-12-04 42,434 -20,000 0.00 6,899,293,833 340,745 8.030 2018-11-30
48 2018-11-20 62,434 10,000 0.00 6,899,293,833 510,086 8.170 2018-11-16
49 2018-11-19 52,434 10,000 0.00 6,899,293,833 437,300 8.340 2018-11-15
50 2018-10-26 42,434 4,000 0.00 6,899,293,833 366,205 8.630 2018-10-24
51 2018-08-13 38,434 -6,000 0.00 6,899,293,833 383,571 9.980 2018-08-09
52 2018-08-10 44,434 6,000 0.00 6,899,293,833 442,118 9.950 2018-08-08
53 2018-08-06 38,434 -12,000 0.00 6,899,293,833 346,675 9.020 2018-08-02
54 2018-08-02 50,434 -30,000 0.00 6,899,293,833 446,341 8.850 2018-07-31
55 2018-07-27 80,434 -2,000 0.00 6,899,293,833 702,993 8.740 2018-07-25
56 2018-07-26 82,434 30,000 0.00 6,899,293,833 712,230 8.640 2018-07-24
57 2018-07-20 52,434 18,811 0.00 4,599,529,222 455,651 8.690 2018-07-18
58 2018-07-16 33,623 -4,000 0.00 4,599,529,222 302,607 9.000 2018-07-12
59 2018-06-27 37,623 -6,811 0.00 4,599,529,222 333,076 8.853 2018-06-25
60 2018-06-11 44,434 -6,000 0.00 6,899,293,833 433,676 9.760 2018-06-07
61 2018-06-07 50,434 6,000 0.00 6,899,293,833 482,805 9.573 2018-06-05
62 2018-05-08 44,434 -15,000 0.00 6,899,293,833 409,370 9.213 2018-05-04
63 2018-05-07 59,434 15,000 0.00 6,899,293,833 546,020 9.187 2018-05-03
64 2018-03-19 44,434 6,000 0.00 6,899,293,833 489,352 11.01 2018-03-15
65 2018-01-23 38,434 -275 0.00 6,899,293,833 439,185 11.43 2018-01-19
66 2018-01-22 38,709 25,412 0.00 6,899,293,833 437,683 11.31 2018-01-18
67 2018-01-09 13,297 -6,000 0.00 6,899,293,833 140,416 10.56 2018-01-05
68 2018-01-08 19,297 6,000 0.00 6,899,293,833 202,754 10.51 2018-01-04
69 2017-12-21 13,297 -15,000 0.00 6,899,293,833 134,393 10.11 2017-12-19
70 2017-11-03 28,297 -3,000 0.00 6,899,293,833 316,162 11.17 2017-11-01
71 2017-10-16 31,297 -3,000 0.00 6,899,293,833 314,629 10.05 2017-10-12
72 2017-10-13 34,297 3,000 0.00 6,899,293,833 328,805 9.587 2017-10-11
73 2017-09-29 31,297 -6,000 0.00 6,899,293,833 295,444 9.440 2017-09-27
74 2017-09-26 37,297 6,000 0.00 6,899,293,833 346,601 9.293 2017-09-22
75 2017-08-17 31,297 -3,000 0.00 6,899,293,833 307,117 9.813 2017-08-15
76 2017-07-20 34,297 -3,330 0.00 6,899,293,833 338,854 9.880 2017-07-18
77 2017-07-19 37,627 3,330 0.00 6,899,293,833 376,270 10.00 2017-07-17
78 2017-07-12 34,297 -3,000 0.00 6,899,293,833 338,854 9.880 2017-07-10
79 2017-07-11 37,297 3,274 0.00 6,899,293,833 354,583 9.507 2017-07-07
80 2017-06-12 34,023 -9,000 0.00 6,899,293,833 291,237 8.560 2017-06-08
81 2017-05-04 43,023 -6,000 0.00 6,899,293,833 359,113 8.347 2017-04-28
82 2017-04-28 49,023 -30,000 0.00 6,899,293,833 409,195 8.347 2017-04-26
83 2017-03-29 79,023 30,000 0.00 6,899,293,833 650,122 8.227 2017-03-27
84 2017-03-23 49,023 -30,000 0.00 6,899,293,833 416,352 8.493 2017-03-21
85 2017-03-16 79,023 -3,000 0.00 6,899,293,833 651,150 8.240 2017-03-14
86 2017-02-20 82,023 -3,000 0.00 6,899,293,833 674,803 8.227 2017-02-16
87 2017-02-14 85,023 -3,000 0.00 6,899,293,833 699,484 8.227 2017-02-10
88 2017-02-09 88,023 -75,000 0.00 6,899,293,833 705,328 8.013 2017-02-07
89 2017-01-23 163,023 15,000 0.00 6,899,293,833 1,271,579 7.800 2017-01-19
90 2017-01-20 148,023 60,000 0.00 6,899,293,833 1,168,346 7.893 2017-01-18
91 2017-01-13 88,023 9,000 0.00 6,899,293,833 717,123 8.147 2017-01-11
92 2016-12-19 79,023 30,000 0.00 6,899,293,833 658,499 8.333 2016-12-15
93 2016-12-07 49,023 -81,000 0.00 6,899,293,833 417,039 8.507 2016-12-05
94 2016-11-30 130,023 15,000 0.00 6,899,293,833 1,145,893 8.813 2016-11-28
95 2016-11-29 115,023 -39,000 0.00 6,899,293,833 1,009,097 8.773 2016-11-25
96 2016-11-25 154,023 9,000 0.00 6,899,293,833 1,271,152 8.253 2016-11-23
97 2016-11-24 145,023 -15,000 0.00 6,899,293,833 1,206,591 8.320 2016-11-22
98 2016-11-17 160,023 6,000 0.00 6,899,293,833 1,295,066 8.093 2016-11-15
99 2016-11-16 154,023 9,000 0.00 6,899,293,833 1,215,704 7.893 2016-11-14
100 2016-11-10 145,023 6,000 0.00 6,899,293,833 1,198,905 8.267 2016-11-08
101 2016-11-04 139,023 30,000 0.00 6,899,293,833 1,156,671 8.320 2016-11-02
102 2016-10-04 109,023 45,000 0.00 6,899,293,833 933,237 8.560 2016-09-30
103 2016-09-20 64,023 30,000 0.00 6,899,293,833 566,796 8.853 2016-09-15
104 2016-09-13 34,023 -30,000 0.00 6,899,293,833 320,258 9.413 2016-09-09
105 2016-09-09 64,023 3,000 0.00 6,899,293,833 606,938 9.480 2016-09-07
106 2016-09-08 61,023 -150,000 0.00 6,899,293,833 576,057 9.440 2016-09-06
107 2016-09-07 211,023 30,000 0.00 6,899,293,833 1,947,109 9.227 2016-09-05
108 2016-09-06 181,023 150,000 0.00 6,899,293,833 1,624,319 8.973 2016-09-02
109 2016-08-18 31,023 -30,000 0.00 6,899,293,833 275,888 8.893 2016-08-16
110 2016-08-01 61,023 -15,000 0.00 6,899,293,833 496,300 8.133 2016-07-28
111 2016-07-07 76,023 -9,000 0.00 6,899,293,833 604,155 7.947 2016-07-05
112 2016-06-28 85,023 30,000 0.00 6,899,293,833 728,902 8.573 2016-06-24
113 2016-06-23 55,023 -30,000 0.00 6,899,293,833 508,413 9.240 2016-06-21
114 2016-06-20 85,023 30,000 0.00 6,899,293,833 758,405 8.920 2016-06-16
115 2016-06-17 55,023 -30,000 0.00 6,899,293,833 506,927 9.213 2016-06-15
116 2016-06-15 85,023 30,000 0.00 6,899,293,833 777,705 9.147 2016-06-13
117 2016-05-31 55,023 -30,000 0.00 6,899,293,833 510,613 9.280 2016-05-27
118 2016-05-04 85,023 30,000 0.00 6,899,293,833 804,913 9.467 2016-04-29
119 2016-04-22 55,023 -30,000 0.00 6,899,293,833 536,309 9.747 2016-04-20
120 2016-04-19 85,023 30,000 0.00 6,899,293,833 823,023 9.680 2016-04-15
121 2016-04-14 55,023 -15,000 0.00 6,899,293,833 506,212 9.200 2016-04-12
122 2016-04-11 70,023 15,000 0.00 6,899,293,833 632,098 9.027 2016-04-07
123 2016-03-31 55,023 -6,000 0.00 6,899,293,833 504,726 9.173 2016-03-29
124 2016-03-16 61,023 -3,000 0.00 6,899,293,833 545,973 8.947 2016-03-14
125 2016-03-15 64,023 3,000 0.00 6,899,293,833 573,646 8.960 2016-03-11
126 2016-03-07 61,023 -15,000 0.00 6,899,293,833 520,709 8.533 2016-03-03
127 2016-03-04 76,023 -15,000 0.00 6,899,293,833 645,663 8.493 2016-03-02
128 2016-02-25 91,023 30,000 0.00 6,899,293,833 725,726 7.973 2016-02-23
129 2016-02-12 61,023 30,000 0.00 6,899,293,833 494,713 8.107 2016-02-05
130 2015-12-10 31,023 15,000 0.00 6,899,293,833 333,404 10.75 2015-12-08
131 2015-07-10 16,023 -7,984 0.00 6,899,293,833 157,234 9.813 2015-07-08
132 2015-05-28 24,007 3,000 0.00 6,899,293,833 316,244 13.17 2015-05-26
133 2015-05-27 21,007 -3,993 0.00 6,899,293,833 265,802 12.65 2015-05-22
134 2015-05-07 25,000 -3,000 0.00 6,899,293,833 287,000 11.48 2015-05-05
135 2015-04-24 28,000 3,000 0.00 6,899,293,833 331,884 11.85 2015-04-22
136 2015-04-23 25,000 -30,000 0.00 6,899,293,833 291,675 11.67 2015-04-21
137 2015-04-22 55,000 30,000 0.00 6,899,293,833 618,200 11.24 2015-04-20
138 2015-04-08 25,000 -15,000 0.00 6,899,293,833 261,675 10.47 2015-04-01
139 2015-04-02 40,000 15,000 0.00 6,899,293,833 408,520 10.21 2015-03-31
140 2015-04-01 25,000 -30,000 0.00 6,899,293,833 263,325 10.53 2015-03-30
141 2015-03-30 55,000 30,000 0.00 6,899,293,833 574,200 10.44 2015-03-26
142 2015-03-17 25,000 -30,000 0.00 6,899,293,833 258,000 10.32 2015-03-13
143 2015-03-13 55,000 15,000 0.00 6,899,293,833 553,685 10.07 2015-03-11
144 2015-03-06 40,000 15,000 0.00 6,899,293,833 421,880 10.55 2015-03-04
145 2015-02-27 25,000 -10,962 0.00 6,899,293,833 273,325 10.93 2015-02-25
146 2014-12-09 35,962 2,665 0.00 6,899,293,833 374,472 10.41 2014-12-05
147 2014-11-17 33,297 -3,000 0.00 6,329,627,370 308,996 9.280 2014-11-13
148 2014-11-11 36,297 3,000 0.00 6,329,627,370 333,461 9.187 2014-11-07
149 2014-06-10 33,297 -3,000 0.00 6,329,627,370 258,385 7.760 2014-06-06
150 2014-04-07 36,297 -12,000 0.00 6,329,627,370 257,963 7.107 2014-04-03
151 2014-04-04 48,297 3,000 0.00 6,329,627,370 336,147 6.960 2014-04-02
152 2014-04-03 45,297 9,000 0.00 6,329,627,370 318,302 7.027 2014-04-01
153 2014-03-25 36,297 -6,000 0.00 6,329,627,370 241,484 6.653 2014-03-21
154 2014-03-24 42,297 6,000 0.00 6,329,627,370 276,622 6.540 2014-03-20
155 2014-03-21 36,297 -3,000 0.00 6,329,627,370 242,936 6.693 2014-03-19
156 2014-03-12 39,297 3,000 0.00 6,329,627,370 270,874 6.893 2014-03-10
157 2014-03-11 36,297 -3,000 0.00 6,329,627,370 252,627 6.960 2014-03-07
158 2014-02-26 39,297 3,000 0.00 6,329,627,370 281,877 7.173 2014-02-24
159 2014-02-25 36,297 -3,000 0.00 6,329,627,370 264,242 7.280 2014-02-21
160 2014-01-06 39,297 3,000 0.00 6,329,627,370 291,309 7.413 2014-01-02
161 2013-11-14 36,297 -9,000 0.00 6,329,627,370 280,685 7.733 2013-11-12
162 2013-10-24 45,297 -3,337 0.00 6,329,627,370 360,564 7.960 2013-10-22
163 2013-10-23 48,634 9,000 0.00 6,329,627,370 382,604 7.867 2013-10-21
164 2013-09-02 39,634 -6,660 0.00 6,329,627,370 283,264 7.147 2013-08-29
165 2013-08-23 46,294 -16,653 0.00 6,329,627,370 295,032 6.373 2013-08-21
166 2013-07-02 62,947 6,247 0.00 6,329,627,370 359,616 5.713 2013-06-27
167 2013-06-11 56,700 -3,000 0.00 5,702,367,000 334,927 5.907 2013-06-07
168 2013-05-09 59,700 -15,000 0.00 5,702,367,000 409,124 6.853 2013-05-07
169 2013-03-28 74,700 15,000 0.00 5,702,367,000 508,931 6.813 2013-03-26
170 2013-03-04 59,700 -6,000 0.00 5,702,367,000 443,392 7.427 2013-02-28
171 2013-03-01 65,700 6,000 0.00 5,702,367,000 468,638 7.133 2013-02-27
172 2013-01-24 59,700 -16,500 0.00 5,702,367,000 482,376 8.080 2013-01-22
173 2013-01-23 76,200 16,500 0.00 5,702,367,000 606,552 7.960 2013-01-21
174 2013-01-04 59,700 -3,000 0.00 5,702,367,000 458,496 7.680 2013-01-02
175 2012-11-22 62,700 -30,000 0.00 5,702,367,000 407,550 6.500 2012-11-20
176 2012-11-21 92,700 30,000 0.00 5,702,367,000 607,463 6.553 2012-11-19
177 2012-10-26 62,700 -3,000 0.00 5,702,367,000 437,207 6.973 2012-10-24
178 2012-10-19 65,700 3,000 0.00 5,702,367,000 452,016 6.880 2012-10-17
179 2012-10-17 62,700 -3,000 0.00 5,702,367,000 426,360 6.800 2012-10-15
180 2012-09-12 65,700 -30,000 0.00 5,702,367,000 400,310 6.093 2012-09-10
181 2012-09-07 95,700 -3,000 0.00 5,702,367,000 555,730 5.807 2012-09-05
182 2012-09-06 98,700 30,000 0.00 5,702,367,000 575,717 5.833 2012-09-04
183 2012-08-23 68,700 -21,000 0.00 5,702,367,000 432,329 6.293 2012-08-21
184 2012-08-02 89,700 -15,000 0.00 5,702,367,000 519,632 5.793 2012-07-31
185 2012-07-31 104,700 12,000 0.00 5,702,367,000 603,072 5.760 2012-07-27
186 2012-07-25 92,700 3,000 0.00 5,702,367,000 525,887 5.673 2012-07-23
187 2012-07-23 89,700 -54,000 0.00 5,702,367,000 537,034 5.987 2012-07-19
188 2012-07-20 143,700 3,000 0.00 5,702,367,000 819,090 5.700 2012-07-18
189 2012-07-17 140,700 45,000 0.00 5,702,367,000 801,990 5.700 2012-07-13
190 2012-07-16 95,700 3,000 0.00 5,702,367,000 548,648 5.733 2012-07-12
191 2012-07-13 92,700 -3,000 0.00 5,702,367,000 553,141 5.967 2012-07-11
192 2012-07-12 95,700 3,000 0.00 5,702,367,000 555,060 5.800 2012-07-10
193 2012-07-11 92,700 3,000 0.00 5,702,367,000 548,784 5.920 2012-07-09
194 2012-07-03 89,700 6,000 0.00 5,702,367,000 513,084 5.720 2012-06-28
195 2012-06-22 83,700 15,000 0.00 5,702,367,000 508,310 6.073 2012-06-20
196 2012-06-12 68,700 -9,000 0.00 5,702,367,000 384,720 5.600 2012-06-08
197 2012-06-07 77,700 9,000 0.00 5,702,367,000 414,918 5.340 2012-06-05
198 2012-05-30 68,700 -3,000 0.00 5,702,367,000 374,621 5.453 2012-05-28
199 2012-05-25 71,700 3,000 0.00 5,702,367,000 389,116 5.427 2012-05-23
200 2012-05-04 68,700 -3,000 0.00 5,702,367,000 455,275 6.627 2012-05-02
201 2012-04-30 71,700 -6,000 0.00 5,702,367,000 460,314 6.420 2012-04-26
202 2012-04-25 77,700 6,000 0.00 5,702,367,000 493,162 6.347 2012-04-23
203 2012-04-20 71,700 -3,000 0.00 5,702,367,000 463,684 6.467 2012-04-18
204 2012-04-18 74,700 3,000 0.00 5,702,367,000 453,205 6.067 2012-04-16
205 2012-04-17 71,700 -31,500 0.00 5,702,367,000 441,672 6.160 2012-04-13
206 2012-04-03 103,200 3,000 0.00 5,702,367,000 635,712 6.160 2012-03-30
207 2012-03-09 100,200 3,000 0.00 5,702,367,000 678,655 6.773 2012-03-07
208 2012-03-01 97,200 3,000 0.00 5,702,367,000 692,064 7.120 2012-02-28
209 2012-02-21 94,200 6,000 0.00 5,702,367,000 690,769 7.333 2012-02-17
210 2012-02-20 88,200 3,000 0.00 5,702,367,000 642,096 7.280 2012-02-16
211 2012-02-13 85,200 3,000 0.00 5,702,367,000 652,036 7.653 2012-02-09
212 2012-02-10 82,200 -18,000 0.00 5,702,367,000 622,501 7.573 2012-02-08
213 2012-02-08 100,200 30,000 0.00 5,702,367,000 730,759 7.293 2012-02-06
214 2012-02-07 70,200 -21,000 0.00 5,702,367,000 520,393 7.413 2012-02-03
215 2012-02-06 91,200 -3,000 0.00 5,702,367,000 646,882 7.093 2012-02-02
216 2012-02-02 94,200 -15,000 0.00 5,702,367,000 641,785 6.813 2012-01-31
217 2012-02-01 109,200 -24,000 0.00 5,702,367,000 729,456 6.680 2012-01-30
218 2012-01-31 133,200 30,000 0.00 5,702,367,000 916,416 6.880 2012-01-27
219 2012-01-30 103,200 -3,000 0.00 5,702,367,000 716,930 6.947 2012-01-26
220 2012-01-27 106,200 -6,000 0.00 5,702,367,000 715,045 6.733 2012-01-20
221 2012-01-26 112,200 -12,000 0.00 5,702,367,000 759,931 6.773 2012-01-19
222 2012-01-20 124,200 15,000 0.00 5,702,367,000 831,271 6.693 2012-01-18
223 2012-01-19 109,200 -6,000 0.00 5,702,367,000 726,508 6.653 2012-01-17
224 2012-01-17 115,200 9,000 0.00 5,702,367,000 741,888 6.440 2012-01-13
225 2012-01-16 106,200 39,000 0.00 5,702,367,000 685,309 6.453 2012-01-12
226 2012-01-12 67,200 -12,000 0.00 5,702,367,000 464,150 6.907 2012-01-10
227 2012-01-10 79,200 12,000 0.00 5,702,367,000 521,690 6.587 2012-01-06
228 2012-01-04 67,200 7,200 0.00 5,702,367,000 470,400 7.000 2011-12-30
229 2011-12-23 60,000 -15,000 0.00 5,183,970,000 419,220 6.987 2011-12-21
230 2011-12-21 75,000 15,000 0.00 5,183,970,000 516,000 6.880 2011-12-19
231 2011-12-08 60,000 -18,000 0.00 5,183,970,000 436,020 7.267 2011-12-06
232 2011-12-06 78,000 15,000 0.00 5,183,970,000 586,560 7.520 2011-12-02
233 2011-11-14 63,000 -15,000 0.00 5,183,970,000 463,680 7.360 2011-11-10
234 2011-11-01 78,000 -18,000 0.00 5,183,970,000 578,214 7.413 2011-10-28
235 2011-10-27 96,000 15,000 0.00 5,183,970,000 687,360 7.160 2011-10-25
236 2011-10-17 81,000 -15,000 0.00 5,183,970,000 604,827 7.467 2011-10-13
237 2011-10-13 96,000 -90,000 0.00 5,183,970,000 641,280 6.680 2011-10-11
238 2011-10-12 186,000 90,000 0.00 5,183,970,000 1,121,022 6.027 2011-10-10
239 2011-09-22 96,000 15,000 0.00 5,183,970,000 693,792 7.227 2011-09-20
240 2011-09-15 81,000 15,000 0.00 5,183,970,000 659,907 8.147 2011-09-12
241 2011-09-09 66,000 -15,000 0.00 5,183,970,000 560,538 8.493 2011-09-07
242 2011-09-08 81,000 6,000 0.00 5,183,970,000 669,627 8.267 2011-09-06
243 2011-09-07 75,000 9,000 0.00 5,183,970,000 618,975 8.253 2011-09-05
244 2011-09-01 66,000 -15,000 0.00 5,183,970,000 579,942 8.787 2011-08-30
245 2011-08-31 81,000 15,000 0.00 5,183,970,000 676,107 8.347 2011-08-29
246 2011-08-26 66,000 -75,000 0.00 5,183,970,000 538,560 8.160 2011-08-24
247 2011-08-25 141,000 75,000 0.00 5,183,970,000 1,197,513 8.493 2011-08-23
248 2011-07-28 66,000 6,000 0.00 5,183,970,000 633,600 9.600 2011-07-26
249 2011-07-15 60,000 -3,000 0.00 5,183,970,000 562,380 9.373 2011-07-13
250 2011-07-12 63,000 -3,000 0.00 5,183,970,000 585,459 9.293 2011-07-08
251 2011-07-11 66,000 -6,000 0.00 5,183,970,000 604,560 9.160 2011-07-07
252 2011-07-04 72,000 -15,000 0.00 5,183,970,000 622,080 8.640 2011-06-29
253 2011-06-29 87,000 -6,000 0.00 5,183,970,000 730,800 8.400 2011-06-27
254 2011-06-10 93,000 -30,000 0.00 5,183,970,000 711,729 7.653 2011-06-08
255 2011-06-09 123,000 -9,000 0.00 5,183,970,000 954,480 7.760 2011-06-07
256 2011-05-25 132,000 -3,000 0.00 5,183,970,000 982,080 7.440 2011-05-23
257 2011-05-24 135,000 -18,000 0.00 5,183,970,000 1,043,955 7.733 2011-05-20
258 2011-05-18 153,000 -9,000 0.00 5,183,970,000 1,156,680 7.560 2011-05-16
259 2011-05-17 162,000 -3,000 0.00 5,183,970,000 1,196,694 7.387 2011-05-13
260 2011-04-20 165,000 -15,000 0.00 5,183,970,000 1,166,055 7.067 2011-04-18
261 2011-04-07 180,000 -6,000 0.00 5,183,970,000 1,148,400 6.380 2011-04-04
262 2011-04-01 186,000 -3,000 0.00 5,183,970,000 1,130,880 6.080 2011-03-30
263 2011-03-30 189,000 3,000 0.00 5,183,970,000 1,130,220 5.980 2011-03-28
264 2011-03-24 186,000 -3,000 0.00 5,183,970,000 1,180,542 6.347 2011-03-22
265 2011-03-23 189,000 -3,000 0.00 5,183,970,000 1,136,457 6.013 2011-03-21
266 2011-03-21 192,000 -3,000 0.00 5,183,970,000 1,117,440 5.820 2011-03-17
267 2011-03-18 195,000 -3,000 0.00 5,183,970,000 1,167,465 5.987 2011-03-16
268 2011-03-17 198,000 3,000 0.00 5,183,970,000 1,157,706 5.847 2011-03-15
269 2011-03-16 195,000 3,000 0.00 5,183,970,000 1,206,465 6.187 2011-03-14
270 2011-03-15 192,000 -12,000 0.00 5,183,970,000 1,218,624 6.347 2011-03-11
271 2011-03-14 204,000 -6,000 0.00 5,183,970,000 1,332,732 6.533 2011-03-10
272 2011-03-11 210,000 9,000 0.00 5,183,970,000 1,373,400 6.540 2011-03-09
273 2011-03-08 201,000 -3,000 0.00 5,183,970,000 1,338,660 6.660 2011-03-04
274 2011-03-04 204,000 3,000 0.00 5,183,970,000 1,319,268 6.467 2011-03-02
275 2011-03-03 201,000 -3,000 0.00 5,183,970,000 1,334,640 6.640 2011-03-01
276 2011-03-01 204,000 -3,000 0.00 5,183,970,000 1,296,012 6.353 2011-02-25
277 2011-02-24 207,000 3,000 0.00 5,183,970,000 1,330,389 6.427 2011-02-22
278 2011-02-22 204,000 -9,000 0.00 5,183,970,000 1,357,212 6.653 2011-02-18
279 2011-02-21 213,000 -3,000 0.00 5,183,970,000 1,395,789 6.553 2011-02-17
280 2011-02-18 216,000 -63,000 0.00 5,183,970,000 1,385,208 6.413 2011-02-16
281 2011-02-17 279,000 18,000 0.01 5,183,970,000 1,731,753 6.207 2011-02-15
282 2011-02-16 261,000 -3,000 0.01 5,183,970,000 1,691,280 6.480 2011-02-14
283 2011-02-14 264,000 3,000 0.01 5,183,970,000 1,686,168 6.387 2011-02-10
284 2011-02-11 261,000 -12,000 0.01 5,183,970,000 1,703,547 6.527 2011-02-09
285 2011-02-10 273,000 6,000 0.01 5,183,970,000 1,750,749 6.413 2011-02-08
286 2011-02-09 267,000 21,000 0.01 5,183,970,000 1,746,180 6.540 2011-02-07
287 2011-02-08 246,000 -39,000 0.00 5,183,970,000 1,607,118 6.533 2011-02-01
288 2011-02-01 285,000 -15,000 0.01 5,183,970,000 1,871,595 6.567 2011-01-28
289 2011-01-31 300,000 30,000 0.01 5,183,970,000 1,968,000 6.560 2011-01-27
290 2011-01-27 270,000 15,000 0.01 5,183,970,000 1,803,600 6.680 2011-01-25
291 2011-01-25 255,000 -6,000 0.00 5,183,970,000 1,747,515 6.853 2011-01-21
292 2011-01-24 261,000 -12,000 0.01 5,183,970,000 1,785,240 6.840 2011-01-20
293 2011-01-21 273,000 12,000 0.01 5,183,970,000 1,943,760 7.120 2011-01-19
294 2011-01-18 261,000 6,000 0.01 5,183,970,000 1,886,247 7.227 2011-01-14
295 2011-01-17 255,000 15,000 0.00 5,183,970,000 1,869,915 7.333 2011-01-13
296 2011-01-13 240,000 9,000 0.00 5,183,970,000 1,705,680 7.107 2011-01-11
297 2011-01-12 231,000 3,000 0.00 5,183,970,000 1,653,960 7.160 2011-01-10
298 2011-01-11 228,000 78,000 0.00 5,183,970,000 1,681,044 7.373 2011-01-07
299 2011-01-10 150,000 9,000 0.00 5,183,970,000 1,114,050 7.427 2011-01-06
300 2011-01-07 141,000 6,000 0.00 5,183,970,000 1,064,127 7.547 2011-01-05
301 2011-01-03 135,000 15,000 0.00 5,183,970,000 1,002,645 7.427 2010-12-29
302 2010-12-23 120,000 -9,000 0.00 5,183,970,000 878,400 7.320 2010-12-21
303 2010-12-17 129,000 9,000 0.00 5,183,970,000 940,797 7.293 2010-12-15
304 2010-11-16 120,000 6,000 0.00 5,183,970,000 955,200 7.960 2010-11-12
305 2010-11-15 114,000 -6,000 0.00 5,183,970,000 930,240 8.160 2010-11-11
306 2010-11-05 120,000 6,000 0.00 5,183,970,000 926,400 7.720 2010-11-03
307 2010-11-04 114,000 -45,000 0.00 5,183,970,000 895,242 7.853 2010-11-02
308 2010-10-27 159,000 -72,000 0.00 5,183,970,000 1,269,933 7.987 2010-10-25
309 2010-10-26 231,000 -6,000 0.00 5,183,970,000 1,838,760 7.960 2010-10-22
310 2010-10-25 237,000 72,000 0.00 5,183,970,000 1,896,000 8.000 2010-10-21
311 2010-10-22 165,000 -111,000 0.00 5,183,970,000 1,300,200 7.880 2010-10-20
312 2010-10-21 276,000 45,000 0.01 5,183,970,000 2,123,268 7.693 2010-10-19
313 2010-10-19 231,000 75,000 0.00 5,183,970,000 1,826,517 7.907 2010-10-15
314 2010-10-15 156,000 -45,000 0.00 5,183,970,000 1,141,920 7.320 2010-10-13
315 2010-09-28 201,000 -15,000 0.00 5,183,970,000 1,372,227 6.827 2010-09-24
316 2010-09-16 216,000 60,000 0.00 5,183,970,000 1,454,328 6.733 2010-09-14
317 2010-09-15 156,000 -48,000 0.00 5,183,970,000 1,038,960 6.660 2010-09-13
318 2010-09-09 204,000 54,000 0.00 5,183,970,000 1,296,012 6.353 2010-09-07
319 2010-09-08 150,000 6,000 0.00 5,183,970,000 961,950 6.413 2010-09-06
320 2010-09-03 144,000 -6,000 0.00 5,183,970,000 878,400 6.100 2010-09-01
321 2010-09-02 150,000 -45,000 0.00 5,183,970,000 889,950 5.933 2010-08-31
322 2010-09-01 195,000 -9,000 0.00 5,183,970,000 1,163,565 5.967 2010-08-30
323 2010-08-31 204,000 -15,000 0.00 5,183,970,000 1,175,040 5.760 2010-08-27
324 2010-08-24 219,000 -18,000 0.00 5,183,970,000 1,376,853 6.287 2010-08-20
325 2010-08-23 237,000 -156,000 0.00 5,183,970,000 1,447,359 6.107 2010-08-19
326 2010-08-20 393,000 96,000 0.01 5,183,970,000 2,365,860 6.020 2010-08-18
327 2010-08-10 297,000 105,000 0.01 5,183,970,000 1,643,301 5.533 2010-08-06
328 2010-07-30 192,000 30,000 0.00 5,183,970,000 1,027,776 5.353 2010-07-28
329 2010-07-23 162,000 30,000 0.00 5,183,970,000 854,226 5.273 2010-07-21
330 2010-07-22 132,000 -9,000 0.00 5,183,970,000 695,244 5.267 2010-07-20
331 2010-07-21 141,000 3,000 0.00 5,183,970,000 724,740 5.140 2010-07-19
332 2010-07-19 138,000 6,000 0.00 5,183,970,000 705,594 5.113 2010-07-15
333 2010-07-13 132,000 -54,000 0.00 5,183,970,000 696,036 5.273 2010-07-09
334 2010-07-09 186,000 -9,000 0.00 5,183,970,000 965,898 5.193 2010-07-07
335 2010-07-08 195,000 54,000 0.00 5,183,970,000 998,400 5.120 2010-07-06
336 2010-06-11 141,000 -75,000 0.00 5,183,970,000 660,867 4.687 2010-06-09
337 2010-05-28 216,000 72,000 0.00 5,183,970,000 948,888 4.393 2010-05-26
338 2010-04-23 144,000 -15,000 0.00 5,183,970,000 734,400 5.100 2010-04-21
339 2010-04-22 159,000 15,000 0.00 5,183,970,000 812,967 5.113 2010-04-20
340 2010-04-12 144,000 -45,000 0.00 5,183,970,000 807,408 5.607 2010-04-08
341 2010-04-01 189,000 -6,000 0.00 5,183,970,000 1,018,143 5.387 2010-03-30
342 2010-03-31 195,000 -33,000 0.00 5,183,970,000 1,030,965 5.287 2010-03-29
343 2010-03-30 228,000 9,000 0.00 5,183,970,000 1,188,564 5.213 2010-03-26
344 2010-02-24 219,000 -30,000 0.00 5,183,970,000 1,058,427 4.833 2010-02-22
345 2010-02-23 249,000 30,000 0.00 5,183,970,000 1,150,380 4.620 2010-02-19
346 2010-01-27 219,000 9,000 0.00 5,183,970,000 1,061,493 4.847 2010-01-25
347 2010-01-20 210,000 30,000 0.00 5,183,970,000 1,069,530 5.093 2010-01-18
348 2010-01-18 180,000 45,000 0.00 5,183,970,000 937,260 5.207 2010-01-14
349 2010-01-13 135,000 -15,000 0.00 5,183,970,000 741,555 5.493 2010-01-11
350 2010-01-12 150,000 -18,000 0.00 5,183,970,000 798,000 5.320 2010-01-08
351 2010-01-11 168,000 -45,000 0.00 5,183,970,000 866,880 5.160 2010-01-07
352 2010-01-08 213,000 -6,000 0.00 5,183,970,000 1,094,820 5.140 2010-01-06
353 2010-01-07 219,000 30,000 0.00 5,183,970,000 1,100,913 5.027 2010-01-05
354 2010-01-06 189,000 -45,000 0.00 5,183,970,000 890,757 4.713 2010-01-04
355 2010-01-05 234,000 45,000 0.00 5,183,970,000 1,063,998 4.547 2009-12-30
356 2009-12-21 189,000 9,000 0.00 5,183,970,000 855,603 4.527 2009-12-17
357 2009-12-18 180,000 15,000 0.00 5,183,970,000 830,340 4.613 2009-12-16
358 2009-12-09 165,000 9,000 0.00 5,183,970,000 793,155 4.807 2009-12-07
359 2009-12-01 156,000 -9,000 0.00 5,183,970,000 632,268 4.053 2009-11-27
360 2009-11-30 165,000 9,000 0.00 5,183,970,000 716,100 4.340 2009-11-26
361 2009-11-27 156,000 -15,000 0.00 5,183,970,000 660,348 4.233 2009-11-25
362 2009-11-26 171,000 -15,000 0.00 5,183,970,000 685,197 4.007 2009-11-24
363 2009-11-20 186,000 15,000 0.00 5,183,970,000 737,862 3.967 2009-11-18
364 2009-11-19 171,000 -15,000 0.00 5,183,970,000 694,260 4.060 2009-11-17
365 2009-11-17 186,000 15,000 0.00 5,183,970,000 736,560 3.960 2009-11-13
366 2009-11-12 171,000 15,000 0.00 5,183,970,000 670,320 3.920 2009-11-10
367 2009-11-02 156,000 -6,000 0.00 5,183,970,000 582,348 3.733 2009-10-29
368 2009-10-30 162,000 6,000 0.00 5,183,970,000 627,426 3.873 2009-10-28
369 2009-10-29 156,000 -9,000 0.00 5,183,970,000 629,148 4.033 2009-10-27
370 2009-10-28 165,000 -6,000 0.00 5,183,970,000 673,200 4.080 2009-10-23
371 2009-10-19 171,000 15,000 0.00 5,183,970,000 634,923 3.713 2009-10-15
372 2009-10-14 156,000 -18,000 0.00 5,183,970,000 576,108 3.693 2009-10-12
373 2009-10-09 174,000 -30,000 0.00 5,183,970,000 663,462 3.813 2009-10-07
374 2009-10-07 204,000 30,000 0.00 5,183,970,000 709,920 3.480 2009-10-05
375 2009-09-22 174,000 -15,000 0.00 5,183,970,000 663,462 3.813 2009-09-18
376 2009-09-21 189,000 -15,000 0.00 5,183,970,000 744,660 3.940 2009-09-17
377 2009-09-11 204,000 -15,000 0.00 5,183,970,000 722,160 3.540 2009-09-09
378 2009-09-09 219,000 -15,000 0.00 5,183,970,000 792,780 3.620 2009-09-07
379 2009-09-07 234,000 15,000 0.00 5,183,970,000 822,042 3.513 2009-09-03
380 2009-09-04 219,000 -6,000 0.00 5,183,970,000 748,980 3.420 2009-09-02
381 2009-09-03 225,000 12,000 0.00 5,183,970,000 775,575 3.447 2009-09-01
382 2009-09-02 213,000 3,000 0.00 5,183,970,000 691,611 3.247 2009-08-31
383 2009-08-31 210,000 6,000 0.00 5,183,970,000 714,000 3.400 2009-08-27
384 2009-08-24 204,000 6,000 0.00 5,183,970,000 743,988 3.647 2009-08-20
385 2009-08-14 198,000 -6,000 0.00 5,183,970,000 760,320 3.840 2009-08-12
386 2009-08-11 204,000 30,000 0.00 5,183,970,000 801,108 3.927 2009-08-07
387 2009-08-10 174,000 -15,000 0.00 5,183,970,000 716,880 4.120 2009-08-06
388 2009-08-07 189,000 -9,000 0.00 5,183,970,000 766,017 4.053 2009-08-05
389 2009-08-03 198,000 -6,000 0.00 5,183,970,000 784,080 3.960 2009-07-30
390 2009-07-29 204,000 -3,000 0.00 5,183,970,000 841,908 4.127 2009-07-27
391 2009-07-28 207,000 21,000 0.00 5,183,970,000 837,729 4.047 2009-07-24
392 2009-07-24 186,000 -21,000 0.00 5,183,970,000 717,960 3.860 2009-07-22
393 2009-07-23 207,000 -27,000 0.00 5,183,970,000 818,271 3.953 2009-07-21
394 2009-07-22 234,000 63,000 0.00 5,183,970,000 893,880 3.820 2009-07-20
395 2009-07-14 171,000 -15,000 0.00 5,183,970,000 581,400 3.400 2009-07-10
396 2009-07-13 186,000 15,000 0.00 5,183,970,000 637,422 3.427 2009-07-09
397 2009-07-09 171,000 12,000 0.00 5,183,970,000 603,117 3.527 2009-07-07
398 2009-07-02 159,000 -9,000 0.00 5,183,970,000 601,020 3.780 2009-06-29
399 2009-06-30 168,000 6,000 0.00 5,183,970,000 640,584 3.813 2009-06-26
400 2009-06-25 162,000 -15,000 0.00 5,183,970,000 571,374 3.527 2009-06-23
401 2009-06-22 177,000 -15,000 0.00 5,183,970,000 645,519 3.647 2009-06-18
402 2009-06-19 192,000 -15,000 0.00 5,183,970,000 701,376 3.653 2009-06-17
403 2009-06-18 207,000 -6,000 0.00 5,183,970,000 775,629 3.747 2009-06-16
404 2009-06-17 213,000 21,000 0.00 5,183,970,000 820,689 3.853 2009-06-15
405 2009-06-16 192,000 6,000 0.00 5,183,970,000 769,344 4.007 2009-06-12
406 2009-06-15 186,000 -3,000 0.00 5,183,970,000 757,578 4.073 2009-06-11
407 2009-06-12 189,000 12,000 0.00 5,183,970,000 778,680 4.120 2009-06-10
408 2009-06-11 177,000 -3,000 0.00 5,183,970,000 691,539 3.907 2009-06-09
409 2009-06-10 180,000 -6,000 0.00 5,183,970,000 707,940 3.933 2009-06-08
410 2009-06-09 186,000 -96,000 0.00 5,183,970,000 744,000 4.000 2009-06-05
411 2009-06-05 282,000 105,000 0.01 5,183,970,000 1,096,134 3.887 2009-06-03
412 2009-06-04 177,000 -30,000 0.00 5,183,970,000 677,379 3.827 2009-06-02
413 2009-06-03 207,000 -15,000 0.00 5,183,970,000 814,131 3.933 2009-06-01
414 2009-06-02 222,000 -12,000 0.00 5,183,970,000 769,674 3.467 2009-05-29
415 2009-06-01 234,000 6,000 0.00 5,183,970,000 798,642 3.413 2009-05-27
416 2009-05-29 228,000 -39,000 0.00 5,183,970,000 741,684 3.253 2009-05-26
417 2009-05-22 267,000 -6,000 0.01 5,183,970,000 923,820 3.460 2009-05-20
418 2009-05-12 273,000 -9,000 0.01 5,183,970,000 889,980 3.260 2009-05-08
419 2009-05-08 282,000 -30,000 0.01 5,183,970,000 934,266 3.313 2009-05-06
420 2009-05-07 312,000 -165,000 0.01 5,183,970,000 1,008,696 3.233 2009-05-05
421 2009-05-06 477,000 -15,000 0.01 5,183,970,000 1,516,860 3.180 2009-05-04
422 2009-04-30 492,000 -15,000 0.01 5,183,970,000 1,400,724 2.847 2009-04-28
423 2009-04-29 507,000 15,000 0.01 5,183,970,000 1,473,849 2.907 2009-04-27
424 2009-04-27 492,000 -21,000 0.01 5,183,970,000 1,508,964 3.067 2009-04-23
425 2009-04-24 513,000 33,000 0.01 5,183,970,000 1,484,109 2.893 2009-04-22
426 2009-04-23 480,000 6,000 0.01 5,183,970,000 1,430,400 2.980 2009-04-21
427 2009-04-22 474,000 -3,000 0.01 5,183,970,000 1,456,602 3.073 2009-04-20
428 2009-04-21 477,000 30,000 0.01 5,183,970,000 1,424,799 2.987 2009-04-17
429 2009-04-20 447,000 57,000 0.01 5,183,970,000 1,409,391 3.153 2009-04-16
430 2009-04-17 390,000 -39,000 0.01 5,183,970,000 1,362,270 3.493 2009-04-15
431 2009-04-16 429,000 3,000 0.01 5,183,970,000 1,435,863 3.347 2009-04-14
432 2009-04-15 426,000 54,000 0.01 5,183,970,000 1,357,662 3.187 2009-04-09
433 2009-04-14 372,000 45,000 0.01 5,183,970,000 1,200,444 3.227 2009-04-08
434 2009-04-09 327,000 150,000 0.01 5,183,970,000 1,111,800 3.400 2009-04-07
435 2009-04-08 177,000 -6,000 0.00 5,183,970,000 612,420 3.460 2009-04-06
436 2009-04-07 183,000 -3,000 0.00 5,183,970,000 620,919 3.393 2009-04-03
437 2009-04-06 186,000 -321,000 0.00 5,183,970,000 639,840 3.440 2009-04-02
438 2009-04-03 507,000 120,000 0.01 5,183,970,000 1,473,849 2.907 2009-04-01
439 2009-04-01 387,000 -9,000 0.01 5,183,970,000 1,083,600 2.800 2009-03-30
440 2009-03-30 396,000 3,000 0.01 5,183,970,000 1,206,612 3.047 2009-03-26
441 2009-03-27 393,000 6,000 0.01 5,183,970,000 1,123,980 2.860 2009-03-25
442 2009-03-26 387,000 -15,000 0.01 5,183,970,000 1,145,520 2.960 2009-03-24
443 2009-03-25 402,000 9,000 0.01 5,183,970,000 1,168,614 2.907 2009-03-23
444 2009-03-24 393,000 6,000 0.01 5,183,970,000 1,055,991 2.687 2009-03-20
445 2009-03-23 387,000 -9,000 0.01 5,183,970,000 1,096,371 2.833 2009-03-19
446 2009-03-20 396,000 24,000 0.01 5,183,970,000 1,121,868 2.833 2009-03-18
447 2009-03-19 372,000 -30,000 0.01 5,183,970,000 1,044,204 2.807 2009-03-17
448 2009-03-18 402,000 21,000 0.01 5,183,970,000 1,179,066 2.933 2009-03-16
449 2009-03-17 381,000 -12,000 0.01 5,183,970,000 1,069,467 2.807 2009-03-13
450 2009-03-16 393,000 6,000 0.01 5,183,970,000 1,029,660 2.620 2009-03-12
451 2009-03-12 387,000 -6,000 0.01 5,183,970,000 980,271 2.533 2009-03-10
452 2009-03-11 393,000 -15,000 0.01 5,183,970,000 940,449 2.393 2009-03-09
453 2009-03-10 408,000 15,000 0.01 5,183,970,000 954,720 2.340 2009-03-06
454 2009-03-09 393,000 -30,000 0.01 5,183,970,000 945,951 2.407 2009-03-05
455 2009-03-05 423,000 -15,000 0.01 5,183,970,000 961,479 2.273 2009-03-03
456 2009-03-04 438,000 15,000 0.01 5,183,970,000 969,294 2.213 2009-03-02
457 2009-03-03 423,000 15,000 0.01 5,183,970,000 992,781 2.347 2009-02-27
458 2009-02-27 408,000 -9,000 0.01 5,183,970,000 1,028,160 2.520 2009-02-25
459 2009-02-26 417,000 9,000 0.01 5,183,970,000 1,047,921 2.513 2009-02-24
460 2009-02-23 408,000 -12,000 0.01 5,183,970,000 1,088,136 2.667 2009-02-19
461 2009-02-20 420,000 12,000 0.01 5,183,970,000 1,078,140 2.567 2009-02-18
462 2009-02-17 408,000 -15,000 0.01 5,183,970,000 1,096,296 2.687 2009-02-13
463 2009-02-12 423,000 -15,000 0.01 5,183,970,000 1,136,601 2.687 2009-02-10
464 2009-02-03 438,000 -6,000 0.01 5,183,970,000 1,042,440 2.380 2009-01-30
465 2009-02-02 444,000 6,000 0.01 5,183,970,000 1,033,188 2.327 2009-01-29
466 2009-01-30 438,000 -15,000 0.01 5,183,970,000 934,254 2.133 2009-01-23
467 2009-01-29 453,000 15,000 0.01 5,183,970,000 993,429 2.193 2009-01-22
468 2009-01-23 438,000 45,000 0.01 5,183,970,000 963,600 2.200 2009-01-21
469 2009-01-13 393,000 -15,000 0.01 5,183,970,000 1,034,769 2.633 2009-01-09
470 2009-01-12 408,000 15,000 0.01 5,183,970,000 1,077,120 2.640 2009-01-08
471 2009-01-07 393,000 30,000 0.01 5,183,970,000 1,215,549 3.093 2009-01-05
472 2008-12-29 363,000 15,000 0.01 5,183,970,000 1,035,639 2.853 2008-12-22
473 2008-12-22 348,000 150,000 0.01 5,183,970,000 1,055,484 3.033 2008-12-18
474 2008-12-18 198,000 -12,000 0.00 5,183,970,000 603,306 3.047 2008-12-16
475 2008-12-15 210,000 -15,000 0.00 5,183,970,000 540,330 2.573 2008-12-11
476 2008-12-10 225,000 -18,000 0.00 5,183,970,000 600,075 2.667 2008-12-08
477 2008-12-09 243,000 27,000 0.00 5,183,970,000 604,341 2.487 2008-12-05
478 2008-12-08 216,000 -48,000 0.00 5,183,970,000 496,800 2.300 2008-12-04
479 2008-12-05 264,000 42,000 0.01 5,183,970,000 550,968 2.087 2008-12-03
480 2008-11-12 222,000 -6,000 0.00 5,183,970,000 406,926 1.833 2008-11-10
481 2008-11-11 228,000 -24,000 0.00 5,183,970,000 387,600 1.700 2008-11-07
482 2008-11-10 252,000 30,000 0.00 5,183,970,000 403,200 1.600 2008-11-06
483 2008-11-07 222,000 -9,000 0.00 5,183,970,000 378,954 1.707 2008-11-05
484 2008-11-06 231,000 -21,000 0.00 5,183,970,000 369,600 1.600 2008-11-04
485 2008-11-04 252,000 -15,000 0.00 5,183,970,000 345,996 1.373 2008-10-31
486 2008-10-31 267,000 15,000 0.01 5,183,970,000 338,289 1.267 2008-10-29
487 2008-10-27 252,000 30,000 0.00 5,183,970,000 371,196 1.473 2008-10-23
488 2008-10-22 222,000 -15,000 0.00 5,183,970,000 381,840 1.720 2008-10-20
489 2008-10-21 237,000 -15,000 0.00 5,183,970,000 388,680 1.640 2008-10-17
490 2008-10-20 252,000 15,000 0.00 5,183,970,000 421,596 1.673 2008-10-16
491 2008-10-16 237,000 15,000 0.00 5,183,970,000 464,520 1.960 2008-10-14
492 2008-10-15 222,000 -30,000 0.00 5,183,970,000 415,806 1.873 2008-10-13
493 2008-10-14 252,000 -15,000 0.00 5,183,970,000 413,280 1.640 2008-10-10
494 2008-10-13 267,000 30,000 0.01 5,183,970,000 500,091 1.873 2008-10-09
495 2008-10-10 237,000 15,000 0.00 5,183,970,000 443,901 1.873 2008-10-08
496 2008-10-02 222,000 -15,000 0.00 5,183,970,000 455,766 2.053 2008-09-29
497 2008-09-24 237,000 15,000 0.00 5,183,970,000 613,119 2.587 2008-09-22
498 2008-09-22 222,000 -75,000 0.00 5,183,970,000 485,514 2.187 2008-09-18
499 2008-09-19 297,000 24,000 0.01 5,183,970,000 605,880 2.040 2008-09-17
500 2008-09-18 273,000 15,000 0.01 5,183,970,000 560,469 2.053 2008-09-16
501 2008-09-10 258,000 -15,000 0.00 5,183,970,000 724,206 2.807 2008-09-08
502 2008-08-20 273,000 -6,000 0.01 5,183,970,000 733,551 2.687 2008-08-18
503 2008-08-11 279,000 -3,000 0.01 5,183,970,000 859,320 3.080 2008-08-07
504 2008-08-05 282,000 6,000 0.01 5,183,970,000 939,906 3.333 2008-08-01
505 2008-08-04 276,000 -15,000 0.01 5,183,970,000 901,692 3.267 2008-07-31
506 2008-07-24 291,000 -15,000 0.01 5,183,970,000 1,004,823 3.453 2008-07-22
507 2008-07-17 306,000 15,000 0.01 5,183,970,000 1,015,920 3.320 2008-07-15
508 2008-07-14 291,000 -15,000 0.01 5,183,970,000 995,220 3.420 2008-07-10
509 2008-07-07 306,000 12,000 0.01 5,183,970,000 960,840 3.140 2008-07-03
510 2008-06-30 294,000 15,000 0.01 5,183,970,000 1,046,640 3.560 2008-06-26
511 2008-06-24 279,000 -15,000 0.01 5,183,970,000 1,034,253 3.707 2008-06-20
512 2008-06-13 294,000 15,000 0.01 5,183,970,000 1,136,898 3.867 2008-06-11
513 2008-06-10 279,000 -15,000 0.01 5,183,970,000 1,143,900 4.100 2008-06-05
514 2008-06-04 294,000 12,000 0.01 5,183,970,000 1,264,200 4.300 2008-06-02
515 2008-06-03 282,000 -6,000 0.01 5,183,970,000 1,144,920 4.060 2008-05-30
516 2008-05-27 288,000 6,000 0.01 5,183,970,000 1,236,384 4.293 2008-05-23
517 2008-05-26 282,000 15,000 0.01 5,183,970,000 1,223,880 4.340 2008-05-22
518 2008-05-23 267,000 9,000 0.01 5,183,970,000 1,192,689 4.467 2008-05-21
519 2008-05-22 258,000 6,000 0.00 5,183,970,000 1,167,966 4.527 2008-05-20
520 2008-05-20 252,000 -6,000 0.00 5,183,970,000 1,160,964 4.607 2008-05-16
521 2008-05-16 258,000 -12,000 0.00 5,183,970,000 1,197,120 4.640 2008-05-14
522 2008-05-15 270,000 -15,000 0.01 5,183,970,000 1,260,090 4.667 2008-05-13
523 2008-05-14 285,000 6,000 0.01 5,183,970,000 1,373,700 4.820 2008-05-09
524 2008-05-09 279,000 45,000 0.01 5,183,970,000 1,395,000 5.000 2008-05-07
525 2008-05-07 234,000 -15,000 0.00 5,183,970,000 1,227,798 5.247 2008-05-05
526 2008-05-06 249,000 -3,000 0.00 5,183,970,000 1,294,800 5.200 2008-05-02
527 2008-05-05 252,000 3,000 0.00 5,183,970,000 1,283,436 5.093 2008-04-30
528 2008-04-28 249,000 6,000 0.00 5,183,970,000 1,346,343 5.407 2008-04-24
529 2008-04-24 243,000 -48,000 0.00 5,183,970,000 1,122,660 4.620 2008-04-22
530 2008-04-23 291,000 9,000 0.01 5,183,970,000 1,305,717 4.487 2008-04-21
531 2008-04-22 282,000 6,000 0.01 5,183,970,000 1,237,134 4.387 2008-04-18
532 2008-04-18 276,000 36,000 0.01 5,183,970,000 1,245,588 4.513 2008-04-16
533 2008-04-16 240,000 24,000 0.00 5,183,970,000 1,231,920 5.133 2008-04-14
534 2008-04-14 216,000 -21,000 0.00 5,183,970,000 1,149,120 5.320 2008-04-10
535 2008-04-11 237,000 6,000 0.00 5,183,970,000 1,218,180 5.140 2008-04-09
536 2008-04-10 231,000 -15,000 0.00 5,183,970,000 1,252,020 5.420 2008-04-08
537 2008-04-09 246,000 -21,000 0.00 5,183,970,000 1,369,482 5.567 2008-04-07
538 2008-04-08 267,000 -12,000 0.01 5,183,970,000 1,393,740 5.220 2008-04-03
539 2008-04-07 279,000 -39,000 0.01 5,183,970,000 1,363,473 4.887 2008-04-02
540 2008-04-03 318,000 3,000 0.01 5,183,970,000 1,484,106 4.667 2008-04-01
541 2008-04-02 315,000 54,000 0.01 5,183,970,000 1,476,405 4.687 2008-03-31
542 2008-04-01 261,000 15,000 0.01 5,183,970,000 1,299,780 4.980 2008-03-28
543 2008-03-28 246,000 -3,000 0.00 5,183,970,000 1,156,200 4.700 2008-03-26
544 2008-03-27 249,000 -30,000 0.00 5,183,970,000 1,163,577 4.673 2008-03-25
545 2008-03-25 279,000 -135,000 0.01 5,183,970,000 1,266,660 4.540 2008-03-19
546 2008-03-20 414,000 15,000 0.01 5,183,970,000 1,796,760 4.340 2008-03-18
547 2008-03-19 399,000 9,000 0.01 5,183,970,000 1,723,680 4.320 2008-03-17
548 2008-03-18 390,000 3,000 0.01 5,183,970,000 1,903,200 4.880 2008-03-14
549 2008-03-17 387,000 12,000 0.01 5,183,970,000 1,932,291 4.993 2008-03-13
550 2008-03-14 375,000 -3,000 0.01 5,183,970,000 1,995,000 5.320 2008-03-12
551 2008-03-07 378,000 9,000 0.01 5,183,970,000 2,006,046 5.307 2008-03-05
552 2008-03-06 369,000 24,000 0.01 5,183,970,000 1,950,903 5.287 2008-03-04
553 2008-03-05 345,000 -15,000 0.01 5,183,970,000 1,911,300 5.540 2008-03-03
554 2008-03-03 360,000 -21,000 0.01 5,183,970,000 2,042,280 5.673 2008-02-28
555 2008-02-21 381,000 -3,000 0.01 5,183,970,000 2,085,213 5.473 2008-02-19
556 2008-02-20 384,000 -18,000 0.01 5,183,970,000 1,961,088 5.107 2008-02-18
557 2008-02-19 402,000 12,000 0.01 5,183,970,000 2,066,280 5.140 2008-02-15
558 2008-02-18 390,000 -18,000 0.01 5,183,970,000 1,952,730 5.007 2008-02-14
559 2008-02-15 408,000 -30,000 0.01 5,183,970,000 2,034,696 4.987 2008-02-13
560 2008-02-14 438,000 3,000 0.01 5,183,970,000 2,186,934 4.993 2008-02-12
561 2008-02-13 435,000 18,000 0.01 5,183,970,000 2,166,300 4.980 2008-02-11
562 2008-02-12 417,000 18,000 0.01 5,183,970,000 2,351,880 5.640 2008-02-05
563 2008-02-11 399,000 -153,000 0.01 5,183,970,000 2,277,093 5.707 2008-02-04
564 2008-02-04 552,000 6,000 0.01 5,183,970,000 2,627,520 4.760 2008-01-31
565 2008-02-01 546,000 183,000 0.01 5,183,970,000 2,788,422 5.107 2008-01-30
566 2008-01-31 363,000 9,000 0.01 5,183,970,000 2,001,219 5.513 2008-01-29
567 2008-01-29 354,000 48,000 0.01 5,183,970,000 2,183,118 6.167 2008-01-25
568 2008-01-28 306,000 3,000 0.01 5,183,970,000 1,774,800 5.800 2008-01-24
569 2008-01-25 303,000 -18,000 0.01 5,183,970,000 1,735,281 5.727 2008-01-23
570 2008-01-24 321,000 15,000 0.01 5,183,970,000 1,540,800 4.800 2008-01-22
571 2008-01-22 306,000 3,000 0.01 5,183,970,000 2,003,382 6.547 2008-01-18
572 2008-01-21 303,000 -3,000 0.01 5,183,970,000 2,001,921 6.607 2008-01-17
573 2008-01-18 306,000 -147,000 0.01 5,183,970,000 1,978,902 6.467 2008-01-16
574 2008-01-17 453,000 -6,000 0.01 5,183,970,000 3,146,991 6.947 2008-01-15
575 2008-01-15 459,000 -3,000 0.01 5,183,970,000 3,420,927 7.453 2008-01-11
576 2008-01-11 462,000 -6,000 0.01 5,183,970,000 3,418,800 7.400 2008-01-09
577 2008-01-10 468,000 -3,000 0.01 5,183,970,000 3,313,440 7.080 2008-01-08
578 2008-01-09 471,000 3,000 0.01 5,183,970,000 3,315,840 7.040 2008-01-07
579 2008-01-08 468,000 -3,000 0.01 5,183,970,000 3,407,040 7.280 2008-01-04
580 2008-01-07 471,000 6,000 0.01 5,183,970,000 3,303,123 7.013 2008-01-03
581 2008-01-04 465,000 -75,000 0.01 5,183,970,000 3,422,400 7.360 2008-01-02
582 2008-01-03 540,000 -6,000 0.01 5,183,970,000 3,924,180 7.267 2007-12-28
583 2008-01-02 546,000 -18,000 0.01 5,183,970,000 4,069,338 7.453 2007-12-27
584 2007-12-28 564,000 12,000 0.01 5,183,970,000 4,008,348 7.107 2007-12-21
585 2007-12-21 552,000 3,000 0.01 5,183,970,000 3,908,160 7.080 2007-12-19
586 2007-12-20 549,000 -3,000 0.01 5,183,970,000 3,799,080 6.920 2007-12-18
587 2007-12-19 552,000 21,000 0.01 5,183,970,000 3,849,096 6.973 2007-12-17
588 2007-12-18 531,000 18,000 0.01 5,183,970,000 3,971,880 7.480 2007-12-14
589 2007-12-17 513,000 -69,000 0.01 5,183,970,000 3,974,211 7.747 2007-12-13
590 2007-12-14 582,000 12,000 0.01 5,183,970,000 4,710,126 8.093 2007-12-12
591 2007-12-12 570,000 36,000 0.01 5,183,970,000 4,704,210 8.253 2007-12-10
592 2007-12-11 534,000 33,000 0.01 5,183,970,000 4,542,738 8.507 2007-12-07
593 2007-12-10 501,000 -18,000 0.01 5,183,970,000 4,355,193 8.693 2007-12-06
594 2007-12-07 519,000 3,000 0.01 5,183,970,000 4,532,427 8.733 2007-12-05
595 2007-12-06 516,000 -15,000 0.01 5,183,970,000 4,437,600 8.600 2007-12-04
596 2007-12-05 531,000 -21,000 0.01 5,183,970,000 4,460,400 8.400 2007-12-03
597 2007-12-03 552,000 -48,000 0.01 5,183,970,000 4,511,496 8.173 2007-11-29
598 2007-11-30 600,000 180,000 0.01 5,183,970,000 4,711,800 7.853 2007-11-28
599 2007-11-29 420,000 3,000 0.01 5,183,970,000 3,331,860 7.933 2007-11-27
600 2007-11-28 417,000 18,000 0.01 5,183,970,000 3,386,040 8.120 2007-11-26
601 2007-11-26 399,000 -42,000 0.01 5,183,970,000 3,112,200 7.800 2007-11-22
602 2007-11-23 441,000 51,000 0.01 5,183,970,000 3,610,467 8.187 2007-11-21
603 2007-11-22 390,000 -48,000 0.01 5,183,970,000 3,447,600 8.840 2007-11-20
604 2007-11-21 438,000 27,000 0.01 5,183,970,000 3,679,200 8.400 2007-11-19
605 2007-11-20 411,000 45,000 0.01 5,183,970,000 3,556,383 8.653 2007-11-16
606 2007-11-16 366,000 84,000 0.01 5,183,970,000 3,342,678 9.133 2007-11-14
607 2007-11-15 282,000 -6,000 0.01 5,183,970,000 2,398,974 8.507 2007-11-13
608 2007-11-14 288,000 -12,000 0.01 5,183,970,000 2,373,120 8.240 2007-11-12
609 2007-11-12 300,000 15,000 0.01 5,183,970,000 2,780,100 9.267 2007-11-08
610 2007-11-09 285,000 27,000 0.01 5,183,970,000 2,785,305 9.773 2007-11-07
611 2007-11-08 258,000 15,000 0.00 5,183,970,000 2,576,646 9.987 2007-11-06
612 2007-11-07 243,000 -21,000 0.00 5,183,970,000 2,358,801 9.707 2007-11-05
613 2007-11-06 264,000 12,000 0.01 5,183,970,000 2,766,720 10.48 2007-11-02
614 2007-11-05 252,000 -6,000 0.00 5,183,970,000 2,731,680 10.84 2007-11-01
615 2007-11-02 258,000 15,000 0.00 5,183,970,000 2,786,400 10.80 2007-10-31
616 2007-10-30 243,000 12,000 0.00 5,183,970,000 2,653,560 10.92 2007-10-26
617 2007-10-29 231,000 3,000 0.00 5,183,970,000 2,525,523 10.93 2007-10-25
618 2007-10-25 228,000 3,000 0.00 5,183,970,000 2,535,360 11.12 2007-10-23
619 2007-10-24 225,000 3,000 0.00 5,183,970,000 2,436,075 10.83 2007-10-22
620 2007-10-23 222,000 -3,000 0.00 5,183,970,000 2,527,914 11.39 2007-10-18
621 2007-10-22 225,000 -78,000 0.00 5,183,970,000 2,490,075 11.07 2007-10-17
622 2007-10-18 303,000 -6,000 0.01 5,183,970,000 3,256,341 10.75 2007-10-16
623 2007-10-16 309,000 30,000 0.01 5,183,970,000 3,345,543 10.83 2007-10-12
624 2007-10-12 279,000 -9,000 0.01 5,183,970,000 3,046,680 10.92 2007-10-10
625 2007-10-11 288,000 -3,000 0.01 5,183,970,000 3,129,696 10.87 2007-10-09
626 2007-10-10 291,000 21,000 0.01 5,183,970,000 3,139,017 10.79 2007-10-08
627 2007-10-09 270,000 9,000 0.01 5,183,970,000 2,897,910 10.73 2007-10-05
628 2007-10-08 261,000 36,000 0.01 5,183,970,000 2,676,033 10.25 2007-10-04
629 2007-10-05 225,000 12,000 0.00 5,183,970,000 2,432,925 10.81 2007-10-03
630 2007-10-04 213,000 3,000 0.00 5,183,970,000 2,311,689 10.85 2007-10-02
631 2007-10-03 210,000 18,000 0.00 5,183,970,000 2,116,800 10.08 2007-09-28
632 2007-10-02 192,000 -27,000 0.00 5,183,970,000 1,930,176 10.05 2007-09-27
633 2007-09-28 219,000 15,000 0.00 5,183,970,000 2,102,400 9.600 2007-09-25
634 2007-09-25 204,000 15,000 0.00 5,183,970,000 1,844,160 9.040 2007-09-21
635 2007-09-24 189,000 -18,000 0.00 5,183,970,000 1,708,560 9.040 2007-09-20
636 2007-09-21 207,000 18,000 0.00 5,183,970,000 1,805,040 8.720 2007-09-19
637 2007-09-20 189,000 -36,000 0.00 5,183,970,000 1,509,543 7.987 2007-09-18
638 2007-09-18 225,000 -21,000 0.00 5,183,970,000 1,653,075 7.347 2007-09-14
639 2007-09-17 246,000 -36,000 0.00 5,183,970,000 1,781,040 7.240 2007-09-13
640 2007-09-14 282,000 -120,000 0.01 5,183,970,000 1,943,826 6.893 2007-09-12
641 2007-09-11 402,000 -120,000 0.01 5,183,970,000 2,532,600 6.300 2007-09-07
642 2007-09-10 522,000 -15,000 0.01 5,183,970,000 3,372,120 6.460 2007-09-06
643 2007-09-07 537,000 150,000 0.01 5,183,970,000 3,440,559 6.407 2007-09-05
644 2007-09-06 387,000 -30,000 0.01 5,183,970,000 2,500,020 6.460 2007-09-04
645 2007-09-04 417,000 -18,000 0.01 5,183,970,000 2,735,520 6.560 2007-08-31
646 2007-09-03 435,000 -30,000 0.01 5,183,970,000 2,784,000 6.400 2007-08-30
647 2007-08-30 465,000 36,000 0.01 5,183,970,000 2,951,355 6.347 2007-08-28
648 2007-08-29 429,000 -15,000 0.01 5,183,970,000 2,825,823 6.587 2007-08-27
649 2007-08-27 444,000 15,000 0.01 5,183,970,000 2,678,652 6.033 2007-08-23
650 2007-08-23 429,000 90,000 0.01 5,183,970,000 2,639,637 6.153 2007-08-21
651 2007-08-22 339,000 9,000 0.01 5,183,970,000 2,029,593 5.987 2007-08-20
652 2007-08-21 330,000 -60,000 0.01 5,183,970,000 1,740,090 5.273 2007-08-17
653 2007-08-20 390,000 -51,000 0.01 5,183,970,000 2,093,130 5.367 2007-08-16
654 2007-08-17 441,000 18,000 0.01 5,183,970,000 2,625,273 5.953 2007-08-15
655 2007-08-16 423,000 -33,000 0.01 5,183,970,000 2,600,181 6.147 2007-08-14
656 2007-08-13 456,000 108,000 0.01 5,183,970,000 2,921,592 6.407 2007-08-09
657 2007-08-09 348,000 15,000 0.01 5,183,970,000 2,169,084 6.233 2007-08-07
658 2007-08-08 333,000 -24,000 0.01 5,183,970,000 2,022,309 6.073 2007-08-06
659 2007-08-07 357,000 12,000 0.01 5,183,970,000 2,189,481 6.133 2007-08-03
660 2007-08-06 345,000 18,000 0.01 5,183,970,000 2,251,815 6.527 2007-08-02
661 2007-08-03 327,000 87,000 0.01 5,183,970,000 2,341,320 7.160 2007-08-01
662 2007-08-02 240,000 21,000 0.00 5,183,970,000 1,615,920 6.733 2007-07-31
663 2007-08-01 219,000 6,000 0.00 5,183,970,000 1,299,327 5.933 2007-07-30
664 2007-07-31 213,000 -60,000 0.00 5,183,970,000 1,224,111 5.747 2007-07-27
665 2007-07-30 273,000 24,000 0.01 5,183,970,000 1,556,100 5.700 2007-07-26
666 2007-07-26 249,000 24,000 0.00 5,183,970,000 1,336,383 5.367 2007-07-24
667 2007-07-25 225,000 -24,000 0.00 5,183,970,000 1,204,425 5.353 2007-07-23
668 2007-07-24 249,000 -15,000 0.00 5,183,970,000 1,173,537 4.713 2007-07-20
669 2007-07-23 264,000 -15,000 0.01 5,183,970,000 1,161,600 4.400 2007-07-19
670 2007-07-20 279,000 -12,000 0.01 5,183,970,000 1,227,600 4.400 2007-07-18
671 2007-07-19 291,000 9,000 0.01 5,183,970,000 1,301,643 4.473 2007-07-17
672 2007-07-17 282,000 -15,000 0.01 5,183,970,000 1,304,814 4.627 2007-07-13
673 2007-07-16 297,000 45,000 0.01 5,183,970,000 1,342,440 4.520 2007-07-12
674 2007-07-12 252,000 45,000 0.00 5,183,970,000 1,103,760 4.380 2007-07-10
675 2007-07-04 207,000 30,000 0.00 5,183,970,000 879,129 4.247 2007-06-29
676 2007-07-03 177,000 15,000 0.00 5,183,970,000 761,100 4.300 2007-06-28
677 2007-06-27 162,000 12,000 0.00 5,183,970,000 732,240 4.520 2007-06-25
678 2007-06-26 150,000 0.00 5,183,970,000 652,050 4.347 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top